["2026-09-29T13:30:00.078324+00:00", "quote", 7.25, 7.57]
["2026-09-29T13:30:00.078334+00:00", "quote", 7.25, 7.57]
["2026-09-29T13:30:00.279787+00:00", "trade", 7.26, 55599.0]
["2026-09-29T13:30:00.279830+00:00", "quote", 7.25, 7.49]
["2026-09-29T13:30:00.279833+00:00", "trade", 7.26, 55599.0]
["2026-09-29T13:30:00.279869+00:00", "trade", 7.26, 148.0]
["2026-09-29T13:30:00.280255+00:00", "quote", 7.25, 7.4]
["2026-09-29T13:30:00.281482+00:00", "quote", 7.26, 7.4]
["2026-09-29T13:30:00.296981+00:00", "quote", 7.26, 7.4]
["2026-09-29T13:30:00.551255+00:00", "trade", 7.26, 1.0]
["2026-09-29T13:30:02.184025+00:00", "trade", 7.26, 1.0]
["2026-09-29T13:30:02.895032+00:00", "quote", 7.26, 7.4]
["2026-09-29T13:30:03.203970+00:00", "quote", 7.27, 7.4]
["2026-09-29T13:30:03.314682+00:00", "trade", 7.27, 3.0]
["2026-09-29T13:30:03.314682+00:00", "quote", 7.26, 7.4]
["2026-09-29T13:30:04.720860+00:00", "trade", 7.33, 1.0]
["2026-09-29T13:30:04.720925+00:00", "trade", 7.27, 97.0]
["2026-09-29T13:30:04.720952+00:00", "quote", 7.26, 7.34]
["2026-09-29T13:30:04.720988+00:00", "quote", 7.25, 7.34]
["2026-09-29T13:30:04.720989+00:00", "trade", 7.26, 200.0]
["2026-09-29T13:30:04.720997+00:00", "quote", 7.25, 7.34]
["2026-09-29T13:30:04.721008+00:00", "quote", 7.25, 7.28]
["2026-09-29T13:30:04.721028+00:00", "trade", 7.26, 93.0]
["2026-09-29T13:30:04.721032+00:00", "trade", 7.26, 7.0]
["2026-09-29T13:30:04.721270+00:00", "quote", 7.25, 7.28]
["2026-09-29T13:30:04.721287+00:00", "quote", 7.25, 7.28]
["2026-09-29T13:30:04.721308+00:00", "trade", 7.26, 200.0]
["2026-09-29T13:30:04.721324+00:00", "trade", 7.26, 100.0]
["2026-09-29T13:30:04.721354+00:00", "trade", 7.26, 100.0]
["2026-09-29T13:30:04.721555+00:00", "quote", 7.2, 7.28]
["2026-09-29T13:30:04.721578+00:00", "trade", 7.26, 142.0]
["2026-09-29T13:30:04.721579+00:00", "trade", 7.26, 142.0]
["2026-09-29T13:30:04.721597+00:00", "trade", 7.26, 58.0]
["2026-09-29T13:30:04.721598+00:00", "trade", 7.25, 42.0]
["2026-09-29T13:30:04.721619+00:00", "quote", 7.2, 7.34]
["2026-09-29T13:30:04.721632+00:00", "quote", 7.2, 7.34]
["2026-09-29T13:30:04.721637+00:00", "quote", 7.2, 7.28]
["2026-09-29T13:30:04.721667+00:00", "quote", 7.2, 7.28]
["2026-09-29T13:30:04.721672+00:00", "quote", 7.2, 7.34]
["2026-09-29T13:30:04.721697+00:00", "quote", 7.2, 7.4]
["2026-09-29T13:30:04.721699+00:00", "quote", 7.2, 7.49]
["2026-09-29T13:30:04.721932+00:00", "quote", 7.2, 7.4]
["2026-09-29T13:30:04.721944+00:00", "quote", 7.2, 7.4]
["2026-09-29T13:30:04.722191+00:00", "quote", 7.2, 7.4]
["2026-09-29T13:30:04.722275+00:00", "quote", 7.2, 7.4]
["2026-09-29T13:30:06.134020+00:00", "quote", 7.21, 7.4]
["2026-09-29T13:30:08.254848+00:00", "trade", 7.2775, 1.0]
["2026-09-29T13:30:11.424370+00:00", "trade", 7.305, 100.0]
["2026-09-29T13:30:27.094417+00:00", "quote", 7.21, 7.35]
["2026-09-29T13:30:27.094440+00:00", "quote", 7.21, 7.35]
["2026-09-29T13:30:27.094993+00:00", "quote", 7.21, 7.35]
["2026-09-29T13:30:27.144584+00:00", "quote", 7.21, 7.35]
["2026-09-29T13:30:27.969435+00:00", "quote", 7.21, 7.35]
["2026-09-29T13:30:29.828031+00:00", "quote", 7.21, 7.3]
["2026-09-29T13:30:49.307859+00:00", "quote", 7.21, 7.33]
["2026-09-29T13:30:49.307865+00:00", "quote", 7.21, 7.35]
["2026-09-29T13:30:49.308298+00:00", "quote", 7.21, 7.33]
["2026-09-29T13:30:49.308334+00:00", "quote", 7.21, 7.35]
["2026-09-29T13:30:55.010530+00:00", "quote", 7.21, 7.28]
["2026-09-29T13:31:06.407465+00:00", "trade", 7.245, 76.0]
["2026-09-29T13:31:07.802699+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:31:07.802701+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:31:07.802748+00:00", "quote", 7.21, 7.33]
["2026-09-29T13:31:10.693324+00:00", "quote", 7.21, 7.32]
["2026-09-29T13:31:10.693345+00:00", "quote", 7.21, 7.32]
["2026-09-29T13:31:10.693352+00:00", "quote", 7.21, 7.32]
["2026-09-29T13:31:10.693364+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:31:10.693412+00:00", "trade", 7.25, 213.0]
["2026-09-29T13:31:10.693412+00:00", "quote", 7.21, 7.32]
["2026-09-29T13:31:36.125752+00:00", "trade", 7.265, 10.0]
["2026-09-29T13:31:36.125803+00:00", "quote", 7.21, 7.32]
["2026-09-29T13:32:02.088093+00:00", "trade", 7.31, 123.0]
["2026-09-29T13:32:02.088242+00:00", "trade", 7.31, 6.0]
["2026-09-29T13:32:03.770650+00:00", "trade", 7.2675, 44.0]
["2026-09-29T13:32:06.003577+00:00", "trade", 7.265, 1.0]
["2026-09-29T13:32:47.038535+00:00", "trade", 7.265, 1.0]
["2026-09-29T13:32:56.925298+00:00", "trade", 7.2988, 15.0]
["2026-09-29T13:33:02.092516+00:00", "trade", 7.2988, 75.0]
["2026-09-29T13:33:02.112106+00:00", "trade", 7.265, 1.0]
["2026-09-29T13:33:06.749401+00:00", "trade", 7.2977, 4.0]
["2026-09-29T13:33:08.490073+00:00", "trade", 7.2981, 4.0]
["2026-09-29T13:33:11.729776+00:00", "trade", 7.2975, 9.0]
["2026-09-29T13:33:55.151335+00:00", "quote", 7.21, 7.32]
["2026-09-29T13:33:55.152306+00:00", "quote", 7.21, 7.32]
["2026-09-29T13:33:59.492233+00:00", "trade", 7.265, 1.0]
["2026-09-29T13:34:12.352393+00:00", "quote", 7.21, 7.32]
["2026-09-29T13:34:49.493281+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:34:49.493305+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:36:26.511106+00:00", "trade", 7.22, 21.0]
["2026-09-29T13:36:26.514017+00:00", "trade", 7.22, 6.0]
["2026-09-29T13:36:30.185369+00:00", "trade", 7.26, 100.0]
["2026-09-29T13:36:36.894076+00:00", "trade", 7.2729, 37.0]
["2026-09-29T13:36:37.028339+00:00", "trade", 7.29, 5.0]
["2026-09-29T13:36:37.820176+00:00", "trade", 7.29, 4.0]
["2026-09-29T13:36:39.803627+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:36:39.993585+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:36:41.527377+00:00", "trade", 7.259, 63.0]
["2026-09-29T13:36:42.266314+00:00", "trade", 7.2583, 3.0]
["2026-09-29T13:37:06.977083+00:00", "trade", 7.26, 25.0]
["2026-09-29T13:37:10.017163+00:00", "trade", 7.2585, 10.0]
["2026-09-29T13:37:18.056055+00:00", "trade", 7.2585, 6.0]
["2026-09-29T13:37:19.241519+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:37:19.243728+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:37:24.696493+00:00", "trade", 7.26, 10.0]
["2026-09-29T13:37:27.071742+00:00", "trade", 7.2625, 2.0]
["2026-09-29T13:37:27.303111+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:37:27.303183+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:37:46.130026+00:00", "trade", 7.2596, 1.0]
["2026-09-29T13:37:46.721971+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:37:46.722000+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:37:50.314765+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:37:50.502403+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:38:01.432289+00:00", "trade", 7.26, 7.0]
["2026-09-29T13:38:01.432348+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:38:01.490879+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:38:06.267081+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:38:06.267343+00:00", "trade", 7.26, 13.0]
["2026-09-29T13:38:06.267632+00:00", "trade", 7.26, 25.0]
["2026-09-29T13:38:06.268071+00:00", "trade", 7.26, 13.0]
["2026-09-29T13:38:06.268453+00:00", "trade", 7.26, 32.0]
["2026-09-29T13:38:06.268621+00:00", "trade", 7.26, 13.0]
["2026-09-29T13:38:07.157427+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:38:14.724474+00:00", "trade", 7.29, 6.0]
["2026-09-29T13:38:15.475950+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:38:15.542910+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:38:16.366551+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:38:16.368787+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:38:23.891470+00:00", "trade", 7.259, 25.0]
["2026-09-29T13:38:30.987734+00:00", "trade", 7.26, 1000.0]
["2026-09-29T13:38:36.979248+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:38:36.979263+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:38:38.292964+00:00", "trade", 7.26, 6822.0]
["2026-09-29T13:38:38.398458+00:00", "trade", 7.26, 178.0]
["2026-09-29T13:38:42.024540+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:38:42.035233+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:38:45.746448+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:38:45.777658+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:38:54.302743+00:00", "trade", 7.26, 4.0]
["2026-09-29T13:38:55.994832+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:38:55.995424+00:00", "trade", 7.29, 223.0]
["2026-09-29T13:38:55.995584+00:00", "trade", 7.29, 1.0]
["2026-09-29T13:38:55.995767+00:00", "trade", 7.29, 10.0]
["2026-09-29T13:38:56.103867+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:39:47.037275+00:00", "trade", 7.27, 1.0]
["2026-09-29T13:39:47.147710+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:39:47.149733+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:40:01.804062+00:00", "trade", 7.31, 6.0]
["2026-09-29T13:40:02.422813+00:00", "trade", 7.26, 100.0]
["2026-09-29T13:40:03.089782+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:40:03.090290+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:40:03.090354+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:40:03.090354+00:00", "quote", 7.21, 7.31]
["2026-09-29T13:40:03.090356+00:00", "trade", 7.31, 123.0]
["2026-09-29T13:40:03.090363+00:00", "quote", 7.21, 7.32]
["2026-09-29T13:40:03.090388+00:00", "quote", 7.26, 7.32]
["2026-09-29T13:40:03.090395+00:00", "quote", 7.28, 7.32]
["2026-09-29T13:40:03.090450+00:00", "quote", 7.28, 7.32]
["2026-09-29T13:40:03.090517+00:00", "trade", 7.31, 1.0]
["2026-09-29T13:40:03.090631+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:40:03.090631+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:40:03.090703+00:00", "trade", 7.31, 4.0]
["2026-09-29T13:40:03.090940+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:40:03.090952+00:00", "trade", 7.32, 6.0]
["2026-09-29T13:40:03.090955+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:40:03.091990+00:00", "quote", 7.3, 7.34]
["2026-09-29T13:40:03.092417+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:40:03.095037+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:40:03.095086+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:40:03.095493+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:40:03.095590+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:40:03.095652+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:40:03.095834+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:40:03.095875+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:40:03.095884+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:40:03.095904+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:40:03.095960+00:00", "quote", 7.27, 7.35]
["2026-09-29T13:40:03.097742+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:40:03.097766+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:40:03.097774+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:40:03.098319+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:40:03.098664+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:40:03.098726+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:40:03.099075+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:40:03.105957+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:40:03.105991+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:40:03.106017+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:40:03.106592+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:40:03.110614+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:40:03.117447+00:00", "quote", 7.29, 7.36]
["2026-09-29T13:40:03.124923+00:00", "trade", 7.325, 100.0]
["2026-09-29T13:40:03.218441+00:00", "quote", 7.29, 7.36]
["2026-09-29T13:40:03.219165+00:00", "quote", 7.29, 7.36]
["2026-09-29T13:40:03.219211+00:00", "quote", 7.29, 7.36]
["2026-09-29T13:40:04.342879+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:40:04.342914+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:40:04.791118+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:40:04.791390+00:00", "quote", 7.3, 7.38]
["2026-09-29T13:40:04.791616+00:00", "quote", 7.3, 7.38]
["2026-09-29T13:40:04.791631+00:00", "quote", 7.3, 7.38]
["2026-09-29T13:40:04.791687+00:00", "quote", 7.3, 7.38]
["2026-09-29T13:40:05.853952+00:00", "quote", 7.3, 7.38]
["2026-09-29T13:40:16.689222+00:00", "trade", 7.34, 1.0]
["2026-09-29T13:40:17.677698+00:00", "trade", 7.2634, 39.0]
["2026-09-29T13:40:19.558075+00:00", "quote", 7.3, 7.38]
["2026-09-29T13:40:19.558099+00:00", "quote", 7.3, 7.38]
["2026-09-29T13:40:19.558513+00:00", "quote", 7.3, 7.38]
["2026-09-29T13:40:19.558601+00:00", "quote", 7.3, 7.38]
["2026-09-29T13:40:22.634148+00:00", "trade", 7.2634, 6.0]
["2026-09-29T13:40:27.193068+00:00", "quote", 7.3, 7.38]
["2026-09-29T13:40:28.259652+00:00", "quote", 7.3, 7.38]
["2026-09-29T13:40:28.259716+00:00", "quote", 7.3, 7.38]
["2026-09-29T13:40:29.938074+00:00", "quote", 7.3, 7.38]
["2026-09-29T13:40:36.550082+00:00", "trade", 7.3, 600.0]
["2026-09-29T13:40:36.550082+00:00", "quote", 7.3, 7.38]
["2026-09-29T13:40:36.550101+00:00", "quote", 7.3, 7.34]
["2026-09-29T13:40:36.550108+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:40:36.550147+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:40:36.550150+00:00", "trade", 7.3, 1.0]
["2026-09-29T13:40:36.550153+00:00", "trade", 7.3, 6.0]
["2026-09-29T13:40:36.550155+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:40:36.550166+00:00", "trade", 7.3, 1.0]
["2026-09-29T13:40:36.550202+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:40:36.550419+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:40:36.550434+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:40:36.550455+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:40:36.550489+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:40:36.550491+00:00", "trade", 7.3, 4.0]
["2026-09-29T13:40:36.550491+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:40:36.550492+00:00", "quote", 7.28, 7.32]
["2026-09-29T13:40:36.550506+00:00", "trade", 7.3, 97.0]
["2026-09-29T13:40:36.550525+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:40:36.550534+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:40:36.550633+00:00", "quote", 7.28, 7.32]
["2026-09-29T13:40:36.550733+00:00", "quote", 7.28, 7.32]
["2026-09-29T13:40:36.550744+00:00", "quote", 7.28, 7.32]
["2026-09-29T13:40:36.553930+00:00", "trade", 7.3, 25.0]
["2026-09-29T13:40:36.556744+00:00", "trade", 7.3, 400.0]
["2026-09-29T13:40:36.557280+00:00", "quote", 7.28, 7.32]
["2026-09-29T13:40:36.558178+00:00", "trade", 7.3, 11.0]
["2026-09-29T13:40:36.561138+00:00", "quote", 7.28, 7.33]
["2026-09-29T13:40:36.626717+00:00", "trade", 7.305, 4.0]
["2026-09-29T13:40:36.650246+00:00", "quote", 7.28, 7.34]
["2026-09-29T13:40:36.650966+00:00", "quote", 7.28, 7.34]
["2026-09-29T13:40:36.958791+00:00", "quote", 7.28, 7.34]
["2026-09-29T13:40:38.198192+00:00", "quote", 7.26, 7.34]
["2026-09-29T13:40:38.198914+00:00", "quote", 7.26, 7.34]
["2026-09-29T13:40:38.198939+00:00", "quote", 7.26, 7.34]
["2026-09-29T13:40:38.199369+00:00", "quote", 7.26, 7.34]
["2026-09-29T13:40:38.207294+00:00", "quote", 7.26, 7.34]
["2026-09-29T13:40:38.212161+00:00", "quote", 7.26, 7.34]
["2026-09-29T13:40:38.212829+00:00", "quote", 7.26, 7.34]
["2026-09-29T13:40:38.213661+00:00", "quote", 7.26, 7.34]
["2026-09-29T13:40:38.213730+00:00", "quote", 7.26, 7.34]
["2026-09-29T13:40:39.903008+00:00", "quote", 7.27, 7.34]
["2026-09-29T13:40:39.907877+00:00", "quote", 7.27, 7.34]
["2026-09-29T13:40:39.907920+00:00", "quote", 7.27, 7.34]
["2026-09-29T13:40:39.908289+00:00", "quote", 7.27, 7.34]
["2026-09-29T13:40:39.916710+00:00", "quote", 7.27, 7.34]
["2026-09-29T13:40:39.924943+00:00", "quote", 7.27, 7.34]
["2026-09-29T13:40:39.924975+00:00", "quote", 7.27, 7.34]
["2026-09-29T13:40:39.925339+00:00", "quote", 7.27, 7.34]
["2026-09-29T13:40:40.339128+00:00", "quote", 7.27, 7.34]
["2026-09-29T13:40:40.347786+00:00", "trade", 7.305, 1.0]
["2026-09-29T13:40:42.509012+00:00", "quote", 7.27, 7.34]
["2026-09-29T13:40:42.516448+00:00", "quote", 7.27, 7.34]
["2026-09-29T13:40:45.578341+00:00", "trade", 7.3009, 1.0]
["2026-09-29T13:40:45.579147+00:00", "quote", 7.27, 7.35]
["2026-09-29T13:40:45.579439+00:00", "quote", 7.27, 7.35]
["2026-09-29T13:40:45.580077+00:00", "quote", 7.27, 7.35]
["2026-09-29T13:40:45.589360+00:00", "quote", 7.27, 7.35]
["2026-09-29T13:40:45.626365+00:00", "quote", 7.27, 7.35]
["2026-09-29T13:40:45.640173+00:00", "quote", 7.27, 7.35]
["2026-09-29T13:40:48.994019+00:00", "quote", 7.27, 7.35]
["2026-09-29T13:40:48.994223+00:00", "quote", 7.27, 7.35]
["2026-09-29T13:40:48.994308+00:00", "quote", 7.27, 7.35]
["2026-09-29T13:40:48.994343+00:00", "quote", 7.27, 7.35]
["2026-09-29T13:40:48.994524+00:00", "quote", 7.27, 7.35]
["2026-09-29T13:40:48.994962+00:00", "quote", 7.27, 7.35]
["2026-09-29T13:41:05.404890+00:00", "quote", 7.27, 7.35]
["2026-09-29T13:41:11.606877+00:00", "quote", 7.27, 7.35]
["2026-09-29T13:41:14.471359+00:00", "trade", 7.299, 5.0]
["2026-09-29T13:41:17.626567+00:00", "trade", 7.3, 13.0]
["2026-09-29T13:41:29.028919+00:00", "trade", 7.3005, 9.0]
["2026-09-29T13:41:29.029449+00:00", "trade", 7.3005, 2.0]
["2026-09-29T13:41:32.689251+00:00", "trade", 7.3005, 1.0]
["2026-09-29T13:41:41.370326+00:00", "trade", 7.3001, 7.0]
["2026-09-29T13:41:43.904259+00:00", "quote", 7.27, 7.35]
["2026-09-29T13:41:44.527540+00:00", "quote", 7.27, 7.35]
["2026-09-29T13:41:48.618402+00:00", "trade", 7.299, 6.0]
["2026-09-29T13:41:54.953228+00:00", "trade", 7.2999, 9.0]
["2026-09-29T13:41:55.023775+00:00", "trade", 7.31, 25.0]
["2026-09-29T13:41:55.024540+00:00", "trade", 7.31, 25.0]
["2026-09-29T13:41:55.024604+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:41:55.024631+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:41:55.025131+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:41:55.025505+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:41:55.025911+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:41:55.026445+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:41:55.034097+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:41:55.034122+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:41:55.066323+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:41:55.954562+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:41:55.954588+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:41:55.986957+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:41:56.300291+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:41:56.300317+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:41:56.300335+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:41:56.598084+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:41:56.598146+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:42:00.087100+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:42:00.087127+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:42:01.320930+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:42:01.325237+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:42:01.325263+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:42:02.120309+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:42:02.124946+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:42:02.516550+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:42:11.690511+00:00", "trade", 7.32, 20.0]
["2026-09-29T13:42:11.690511+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:42:11.690532+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:42:11.690591+00:00", "trade", 7.32, 25.0]
["2026-09-29T13:42:11.690600+00:00", "trade", 7.32, 25.0]
["2026-09-29T13:42:11.690677+00:00", "trade", 7.32, 25.0]
["2026-09-29T13:42:11.690683+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:42:11.690861+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:42:11.691768+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:42:11.700134+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:42:11.700159+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:42:11.710853+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:42:11.727248+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:42:11.791949+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:42:11.792276+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:11.792768+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:12.534261+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:16.468977+00:00", "trade", 7.3125, 3.0]
["2026-09-29T13:42:19.699133+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:19.699433+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:19.699458+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:19.700070+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:19.728340+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:20.533591+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:26.181546+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:26.186757+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:26.186782+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:27.354121+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:27.362643+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:27.833966+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:28.634194+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:28.642819+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:28.721783+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:28.819341+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:28.824985+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:28.962807+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:29.010524+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:34.022464+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:42.517887+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:42.518650+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:49.784777+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:49.785556+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:52.139304+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:56.021017+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:56.021645+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:42:57.549623+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:42:57.549650+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:42:57.550876+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:42:57.554601+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:42:57.749212+00:00", "trade", 7.2711, 10.0]
["2026-09-29T13:42:59.200284+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:43:03.030127+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:43:03.030581+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:43:03.030882+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:43:03.030935+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:43:03.031413+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:43:03.031441+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:43:03.031828+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:43:03.032482+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:43:03.032519+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:43:03.032565+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:43:03.034231+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:43:03.034827+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:43:03.036150+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:43:03.036243+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:43:03.038881+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:43:03.039221+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:43:03.041279+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:43:03.041324+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:43:03.043742+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:43:03.044009+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:43:03.046522+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:43:03.046563+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:43:03.046954+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:43:03.069415+00:00", "trade", 7.31, 300.0]
["2026-09-29T13:43:03.069426+00:00", "trade", 7.31, 150.0]
["2026-09-29T13:43:03.069430+00:00", "trade", 7.31, 300.0]
["2026-09-29T13:43:03.069446+00:00", "trade", 7.31, 150.0]
["2026-09-29T13:43:03.069810+00:00", "quote", 7.3, 7.36]
["2026-09-29T13:43:09.022073+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:43:09.022101+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:43:09.022130+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:43:09.023046+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:43:09.023434+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:43:09.023474+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:43:09.200866+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:43:09.310013+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:43:09.839419+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:43:09.839904+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:43:09.839987+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:43:09.840360+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:43:09.840430+00:00", "quote", 7.28, 7.35]
["2026-09-29T13:43:10.913015+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:43:11.660585+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:43:12.717641+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:43:12.718606+00:00", "quote", 7.29, 7.35]
["2026-09-29T13:43:13.878881+00:00", "trade", 7.3, 3.0]
["2026-09-29T13:43:13.878917+00:00", "quote", 7.29, 7.32]
["2026-09-29T13:43:13.878945+00:00", "quote", 7.29, 7.33]
["2026-09-29T13:43:13.878952+00:00", "quote", 7.29, 7.33]
["2026-09-29T13:43:13.879010+00:00", "quote", 7.29, 7.32]
["2026-09-29T13:43:13.879187+00:00", "quote", 7.29, 7.32]
["2026-09-29T13:43:13.879188+00:00", "trade", 7.29, 200.0]
["2026-09-29T13:43:13.879189+00:00", "trade", 7.29, 64.0]
["2026-09-29T13:43:13.879194+00:00", "quote", 7.28, 7.32]
["2026-09-29T13:43:13.879238+00:00", "quote", 7.28, 7.32]
["2026-09-29T13:43:13.879289+00:00", "trade", 7.3, 20.0]
["2026-09-29T13:43:13.879295+00:00", "trade", 7.29, 17.0]
["2026-09-29T13:43:13.879664+00:00", "quote", 7.28, 7.32]
["2026-09-29T13:43:13.879967+00:00", "quote", 7.27, 7.32]
["2026-09-29T13:43:13.951456+00:00", "quote", 7.27, 7.32]
["2026-09-29T13:43:13.951484+00:00", "quote", 7.26, 7.32]
["2026-09-29T13:43:13.952003+00:00", "quote", 7.26, 7.32]
["2026-09-29T13:43:14.012584+00:00", "trade", 7.29, 6.0]
["2026-09-29T13:43:14.080507+00:00", "quote", 7.26, 7.32]
["2026-09-29T13:43:14.097473+00:00", "quote", 7.26, 7.32]
["2026-09-29T13:43:14.729104+00:00", "quote", 7.27, 7.32]
["2026-09-29T13:43:15.379399+00:00", "quote", 7.27, 7.32]
["2026-09-29T13:43:26.068127+00:00", "quote", 7.27, 7.32]
["2026-09-29T13:43:26.069412+00:00", "quote", 7.27, 7.32]
["2026-09-29T13:43:26.070295+00:00", "quote", 7.27, 7.32]
["2026-09-29T13:43:26.078870+00:00", "quote", 7.27, 7.31]
["2026-09-29T13:43:26.078901+00:00", "quote", 7.27, 7.31]
["2026-09-29T13:43:26.078929+00:00", "quote", 7.27, 7.31]
["2026-09-29T13:43:26.080111+00:00", "quote", 7.27, 7.31]
["2026-09-29T13:43:29.644704+00:00", "trade", 7.29, 25.0]
["2026-09-29T13:43:30.954031+00:00", "trade", 7.29, 11.0]
["2026-09-29T13:43:31.316610+00:00", "quote", 7.27, 7.31]
["2026-09-29T13:43:31.373132+00:00", "quote", 7.27, 7.31]
["2026-09-29T13:43:36.591243+00:00", "quote", 7.27, 7.31]
["2026-09-29T13:43:38.033332+00:00", "quote", 7.27, 7.31]
["2026-09-29T13:43:38.142992+00:00", "quote", 7.27, 7.31]
["2026-09-29T13:43:38.155205+00:00", "quote", 7.27, 7.31]
["2026-09-29T13:43:38.964483+00:00", "quote", 7.27, 7.31]
["2026-09-29T13:43:40.307812+00:00", "quote", 7.27, 7.31]
["2026-09-29T13:43:47.588225+00:00", "quote", 7.27, 7.3]
["2026-09-29T13:43:47.700392+00:00", "quote", 7.27, 7.3]
["2026-09-29T13:43:47.700409+00:00", "quote", 7.27, 7.3]
["2026-09-29T13:43:47.700420+00:00", "trade", 7.28, 24.0]
["2026-09-29T13:43:47.700464+00:00", "quote", 7.27, 7.3]
["2026-09-29T13:43:47.700956+00:00", "quote", 7.27, 7.3]
["2026-09-29T13:43:47.701011+00:00", "quote", 7.27, 7.3]
["2026-09-29T13:43:47.701053+00:00", "quote", 7.27, 7.3]
["2026-09-29T13:43:47.701469+00:00", "quote", 7.27, 7.3]
["2026-09-29T13:43:47.701493+00:00", "quote", 7.27, 7.3]
["2026-09-29T13:43:47.704931+00:00", "quote", 7.27, 7.3]
["2026-09-29T13:43:47.705383+00:00", "quote", 7.27, 7.3]
["2026-09-29T13:43:47.705858+00:00", "quote", 7.27, 7.3]
["2026-09-29T13:43:47.706318+00:00", "quote", 7.27, 7.3]
["2026-09-29T13:43:47.872393+00:00", "trade", 7.27, 1.0]
["2026-09-29T13:43:47.873166+00:00", "quote", 7.27, 7.3]
["2026-09-29T13:43:51.198398+00:00", "quote", 7.27, 7.3]
["2026-09-29T13:43:52.374713+00:00", "quote", 7.27, 7.3]
["2026-09-29T13:43:52.375830+00:00", "quote", 7.27, 7.3]
["2026-09-29T13:43:53.483742+00:00", "quote", 7.27, 7.29]
["2026-09-29T13:43:53.505062+00:00", "quote", 7.25, 7.29]
["2026-09-29T13:43:53.505063+00:00", "trade", 7.27, 100.0]
["2026-09-29T13:43:53.505081+00:00", "quote", 7.25, 7.28]
["2026-09-29T13:43:53.505088+00:00", "quote", 7.25, 7.28]
["2026-09-29T13:43:53.505110+00:00", "quote", 7.25, 7.28]
["2026-09-29T13:43:53.505747+00:00", "quote", 7.25, 7.28]
["2026-09-29T13:43:53.505783+00:00", "quote", 7.25, 7.28]
["2026-09-29T13:43:53.509105+00:00", "quote", 7.25, 7.28]
["2026-09-29T13:43:53.509630+00:00", "quote", 7.25, 7.28]
["2026-09-29T13:43:53.576964+00:00", "trade", 7.265, 7.0]
["2026-09-29T13:44:00.044095+00:00", "quote", 7.24, 7.28]
["2026-09-29T13:44:00.059487+00:00", "quote", 7.24, 7.28]
["2026-09-29T13:44:00.059510+00:00", "trade", 7.26, 6.0]
["2026-09-29T13:44:00.059643+00:00", "quote", 7.24, 7.27]
["2026-09-29T13:44:00.059672+00:00", "quote", 7.24, 7.27]
["2026-09-29T13:44:00.059757+00:00", "quote", 7.24, 7.27]
["2026-09-29T13:44:00.059892+00:00", "quote", 7.24, 7.27]
["2026-09-29T13:44:00.060639+00:00", "quote", 7.24, 7.27]
["2026-09-29T13:44:00.077670+00:00", "quote", 7.24, 7.27]
["2026-09-29T13:44:00.704100+00:00", "trade", 7.2711, 1.0]
["2026-09-29T13:44:05.052688+00:00", "trade", 7.255, 15.0]
["2026-09-29T13:44:12.140769+00:00", "trade", 7.255, 63.0]
["2026-09-29T13:44:22.310753+00:00", "trade", 7.25, 24.0]
["2026-09-29T13:44:22.310787+00:00", "quote", 7.24, 7.26]
["2026-09-29T13:44:22.310811+00:00", "quote", 7.24, 7.26]
["2026-09-29T13:44:22.311129+00:00", "quote", 7.23, 7.26]
["2026-09-29T13:44:22.314795+00:00", "quote", 7.23, 7.26]
["2026-09-29T13:44:24.523182+00:00", "quote", 7.23, 7.26]
["2026-09-29T13:44:24.523189+00:00", "quote", 7.22, 7.26]
["2026-09-29T13:44:24.523192+00:00", "trade", 7.24, 2.0]
["2026-09-29T13:44:24.523286+00:00", "quote", 7.22, 7.26]
["2026-09-29T13:44:24.523526+00:00", "quote", 7.22, 7.26]
["2026-09-29T13:44:24.523575+00:00", "quote", 7.22, 7.25]
["2026-09-29T13:44:24.523828+00:00", "quote", 7.22, 7.25]
["2026-09-29T13:44:24.524098+00:00", "quote", 7.22, 7.25]
["2026-09-29T13:44:24.525047+00:00", "quote", 7.22, 7.25]
["2026-09-29T13:44:25.761168+00:00", "quote", 7.22, 7.25]
["2026-09-29T13:44:25.761502+00:00", "quote", 7.22, 7.25]
["2026-09-29T13:44:25.761503+00:00", "quote", 7.22, 7.26]
["2026-09-29T13:44:25.761703+00:00", "quote", 7.22, 7.26]
["2026-09-29T13:44:25.761780+00:00", "quote", 7.22, 7.25]
["2026-09-29T13:44:25.761912+00:00", "quote", 7.22, 7.26]
["2026-09-29T13:44:28.489451+00:00", "trade", 7.274, 17.0]
["2026-09-29T13:44:35.651853+00:00", "trade", 7.23, 20.0]
["2026-09-29T13:44:35.651886+00:00", "quote", 7.22, 7.25]
["2026-09-29T13:44:35.651903+00:00", "quote", 7.22, 7.25]
["2026-09-29T13:44:35.651910+00:00", "quote", 7.22, 7.25]
["2026-09-29T13:44:35.651917+00:00", "quote", 7.22, 7.25]
["2026-09-29T13:44:35.652179+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:44:35.652326+00:00", "quote", 7.21, 7.24]
["2026-09-29T13:44:35.652607+00:00", "quote", 7.21, 7.24]
["2026-09-29T13:44:39.162684+00:00", "trade", 7.225, 24.0]
["2026-09-29T13:44:41.055223+00:00", "trade", 7.225, 25.0]
["2026-09-29T13:44:41.055227+00:00", "trade", 7.225, 25.0]
["2026-09-29T13:44:41.341677+00:00", "quote", 7.21, 7.24]
["2026-09-29T13:44:42.598310+00:00", "quote", 7.21, 7.24]
["2026-09-29T13:44:42.598583+00:00", "quote", 7.21, 7.24]
["2026-09-29T13:44:42.598688+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:44:42.598702+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:44:42.598717+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:44:42.598970+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:44:42.653484+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:44:45.295235+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:44:48.323849+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:44:48.323930+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:45:05.109279+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:45:08.975647+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:45:10.348518+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:45:10.353676+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:45:13.313961+00:00", "trade", 7.23, 16.0]
["2026-09-29T13:45:19.850146+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:45:19.850169+00:00", "quote", 7.22, 7.25]
["2026-09-29T13:45:19.850832+00:00", "quote", 7.22, 7.25]
["2026-09-29T13:45:19.851056+00:00", "quote", 7.22, 7.25]
["2026-09-29T13:45:19.851138+00:00", "quote", 7.22, 7.26]
["2026-09-29T13:45:19.851399+00:00", "quote", 7.22, 7.26]
["2026-09-29T13:45:19.851701+00:00", "quote", 7.22, 7.26]
["2026-09-29T13:45:19.851715+00:00", "quote", 7.22, 7.26]
["2026-09-29T13:45:19.851747+00:00", "quote", 7.22, 7.25]
["2026-09-29T13:45:19.851814+00:00", "quote", 7.22, 7.26]
["2026-09-29T13:45:19.851892+00:00", "quote", 7.21, 7.26]
["2026-09-29T13:45:19.852726+00:00", "quote", 7.21, 7.26]
["2026-09-29T13:45:19.901988+00:00", "quote", 7.21, 7.26]
["2026-09-29T13:45:24.519718+00:00", "quote", 7.21, 7.26]
["2026-09-29T13:45:24.745741+00:00", "quote", 7.21, 7.26]
["2026-09-29T13:45:30.680729+00:00", "quote", 7.21, 7.26]
["2026-09-29T13:45:30.680750+00:00", "quote", 7.21, 7.26]
["2026-09-29T13:45:37.258281+00:00", "quote", 7.21, 7.26]
["2026-09-29T13:45:37.789963+00:00", "trade", 7.2736, 19.0]
["2026-09-29T13:45:37.790786+00:00", "quote", 7.22, 7.26]
["2026-09-29T13:45:37.791067+00:00", "quote", 7.22, 7.26]
["2026-09-29T13:45:37.791250+00:00", "quote", 7.22, 7.26]
["2026-09-29T13:45:37.791271+00:00", "quote", 7.22, 7.26]
["2026-09-29T13:45:37.791332+00:00", "quote", 7.22, 7.26]
["2026-09-29T13:45:37.791410+00:00", "quote", 7.22, 7.27]
["2026-09-29T13:45:37.791628+00:00", "quote", 7.22, 7.27]
["2026-09-29T13:45:37.791652+00:00", "quote", 7.22, 7.26]
["2026-09-29T13:45:37.791663+00:00", "quote", 7.22, 7.26]
["2026-09-29T13:45:37.791736+00:00", "quote", 7.22, 7.27]
["2026-09-29T13:45:37.791760+00:00", "quote", 7.23, 7.27]
["2026-09-29T13:45:37.791824+00:00", "quote", 7.23, 7.27]
["2026-09-29T13:45:37.791905+00:00", "quote", 7.23, 7.27]
["2026-09-29T13:45:37.791930+00:00", "quote", 7.23, 7.26]
["2026-09-29T13:45:37.792038+00:00", "quote", 7.23, 7.27]
["2026-09-29T13:45:37.792063+00:00", "quote", 7.23, 7.27]
["2026-09-29T13:45:37.792081+00:00", "quote", 7.23, 7.27]
["2026-09-29T13:45:37.792344+00:00", "quote", 7.23, 7.27]
["2026-09-29T13:45:37.792523+00:00", "quote", 7.23, 7.27]
["2026-09-29T13:45:37.810558+00:00", "quote", 7.23, 7.27]
["2026-09-29T13:45:39.164963+00:00", "quote", 7.23, 7.27]
["2026-09-29T13:45:42.242992+00:00", "quote", 7.23, 7.27]
["2026-09-29T13:45:42.243122+00:00", "quote", 7.23, 7.28]
["2026-09-29T13:45:42.243959+00:00", "quote", 7.23, 7.28]
["2026-09-29T13:45:43.934666+00:00", "quote", 7.23, 7.28]
["2026-09-29T13:45:43.935301+00:00", "quote", 7.23, 7.28]
["2026-09-29T13:45:43.952046+00:00", "trade", 7.23, 14.0]
["2026-09-29T13:45:43.952048+00:00", "trade", 7.23, 10.0]
["2026-09-29T13:45:43.952049+00:00", "trade", 7.23, 37.0]
["2026-09-29T13:45:43.952074+00:00", "quote", 7.23, 7.25]
["2026-09-29T13:45:43.952102+00:00", "quote", 7.23, 7.25]
["2026-09-29T13:45:43.952120+00:00", "trade", 7.23, 1.0]
["2026-09-29T13:45:43.952123+00:00", "quote", 7.23, 7.25]
["2026-09-29T13:45:43.952128+00:00", "quote", 7.22, 7.25]
["2026-09-29T13:45:43.952129+00:00", "trade", 7.23, 100.0]
["2026-09-29T13:45:43.952195+00:00", "quote", 7.22, 7.25]
["2026-09-29T13:45:43.952211+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:45:43.952344+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:45:43.952636+00:00", "quote", 7.21, 7.24]
["2026-09-29T13:45:43.952705+00:00", "quote", 7.21, 7.24]
["2026-09-29T13:45:43.953127+00:00", "quote", 7.21, 7.24]
["2026-09-29T13:45:43.956632+00:00", "quote", 7.21, 7.24]
["2026-09-29T13:45:43.968832+00:00", "trade", 7.23, 100.0]
["2026-09-29T13:45:43.981170+00:00", "quote", 7.21, 7.24]
["2026-09-29T13:45:43.982393+00:00", "quote", 7.21, 7.24]
["2026-09-29T13:45:43.982423+00:00", "quote", 7.21, 7.24]
["2026-09-29T13:45:43.982496+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:45:44.052095+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:45:44.955181+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:45:44.966241+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:45:45.710514+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:45:46.805481+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:45:47.515620+00:00", "trade", 7.23, 8.0]
["2026-09-29T13:45:56.119035+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:45:56.119338+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:45:58.990990+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:46:01.797342+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:46:01.797358+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:46:06.304984+00:00", "trade", 7.2327, 4.0]
["2026-09-29T13:46:06.847760+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:46:06.849488+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:46:06.855944+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:46:06.864308+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:46:06.878971+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:46:06.879447+00:00", "trade", 7.23, 25.0]
["2026-09-29T13:46:06.879823+00:00", "trade", 7.23, 13.0]
["2026-09-29T13:46:08.041798+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:46:08.042178+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:46:08.042402+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:46:08.042527+00:00", "quote", 7.21, 7.26]
["2026-09-29T13:46:08.042833+00:00", "quote", 7.21, 7.26]
["2026-09-29T13:46:08.042948+00:00", "quote", 7.21, 7.26]
["2026-09-29T13:46:08.043123+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:46:08.043173+00:00", "quote", 7.21, 7.26]
["2026-09-29T13:46:08.045038+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:46:08.045061+00:00", "quote", 7.21, 7.26]
["2026-09-29T13:46:08.101896+00:00", "quote", 7.21, 7.26]
["2026-09-29T13:46:10.176104+00:00", "quote", 7.21, 7.26]
["2026-09-29T13:46:10.422607+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:46:10.422667+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:46:10.422674+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:46:10.422697+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:46:13.987019+00:00", "quote", 7.21, 7.25]
["2026-09-29T13:46:13.987670+00:00", "trade", 7.22, 20.0]
["2026-09-29T13:46:13.987757+00:00", "quote", 7.21, 7.24]
["2026-09-29T13:46:13.987835+00:00", "quote", 7.21, 7.24]
["2026-09-29T13:46:13.987871+00:00", "quote", 7.21, 7.24]
["2026-09-29T13:46:13.987973+00:00", "trade", 7.22, 1.0]
["2026-09-29T13:46:13.988236+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:13.988328+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:13.988666+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:14.564162+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:14.695874+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:16.051228+00:00", "trade", 7.21, 2.0]
["2026-09-29T13:46:16.051960+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:19.443111+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:19.443568+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:20.660032+00:00", "trade", 7.2114, 1500.0]
["2026-09-29T13:46:20.660823+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:20.660919+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:20.661005+00:00", "trade", 7.21, 6.0]
["2026-09-29T13:46:20.661006+00:00", "trade", 7.21, 20.0]
["2026-09-29T13:46:20.661021+00:00", "trade", 7.21, 10.0]
["2026-09-29T13:46:20.661087+00:00", "quote", 7.19, 7.24]
["2026-09-29T13:46:20.661135+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:46:20.661520+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:46:20.661612+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:46:20.661980+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:46:20.665429+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:46:20.665903+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:46:20.665921+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:46:20.665999+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:46:20.666489+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:46:20.666499+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:46:21.192821+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:46:21.192954+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:46:21.193060+00:00", "quote", 7.19, 7.24]
["2026-09-29T13:46:21.193406+00:00", "quote", 7.19, 7.24]
["2026-09-29T13:46:21.193463+00:00", "quote", 7.19, 7.24]
["2026-09-29T13:46:21.465397+00:00", "trade", 7.214, 4.0]
["2026-09-29T13:46:22.933700+00:00", "quote", 7.19, 7.24]
["2026-09-29T13:46:24.033382+00:00", "quote", 7.19, 7.24]
["2026-09-29T13:46:24.202516+00:00", "quote", 7.19, 7.24]
["2026-09-29T13:46:40.812364+00:00", "quote", 7.19, 7.24]
["2026-09-29T13:46:40.812857+00:00", "quote", 7.19, 7.24]
["2026-09-29T13:46:45.896967+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:45.897009+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:46.056067+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:49.529336+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:49.886695+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:51.145565+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:51.146554+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:52.540818+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:52.540844+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:52.541120+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:52.541291+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:52.542332+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:52.577820+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:52.582022+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:52.582046+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:53.056646+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:53.103766+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:53.173301+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:58.432123+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:58.432205+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:46:58.432586+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:00.036472+00:00", "trade", 7.2152, 1.0]
["2026-09-29T13:47:00.116865+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:00.117907+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:00.118979+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:00.119651+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:02.021931+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:02.022399+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:18.675231+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:18.675378+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:18.675401+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:18.675699+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:18.675708+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:19.521295+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:47:19.521321+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:47:19.521701+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:47:22.173664+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:47:25.114538+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:47:27.447197+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:47:29.176456+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:47:29.183445+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:47:29.702538+00:00", "trade", 7.214, 14.0]
["2026-09-29T13:47:29.703713+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:47:29.703743+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:47:29.703747+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:47:29.703750+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:47:29.703793+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:47:29.703850+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:29.703860+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:29.704300+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:29.704371+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:47:29.704387+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:47:29.704420+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:47:29.704425+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:29.741935+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:29.741977+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:29.742749+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:29.743487+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:29.744429+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:31.464343+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:33.164335+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:33.164796+00:00", "quote", 7.2, 7.25]
["2026-09-29T13:47:45.309964+00:00", "trade", 7.2663, 22.0]
["2026-09-29T13:47:57.162414+00:00", "trade", 7.225, 1.0]
["2026-09-29T13:47:57.163244+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.163708+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.163743+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.163777+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.164194+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.164209+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.164273+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.164279+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.164670+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.164696+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.164763+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.164773+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.165155+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.165167+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.165264+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.165609+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.165655+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.165672+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.165746+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.166074+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:57.166171+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:47:59.402108+00:00", "trade", 7.2, 5.0]
["2026-09-29T13:47:59.402895+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:48:03.893236+00:00", "trade", 7.214, 7.0]
["2026-09-29T13:48:03.894282+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:48:03.894288+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:48:03.894336+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:48:12.924605+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:48:17.568692+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:48:17.568775+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:48:17.569537+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:48:23.843358+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:48:30.403735+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:48:30.403928+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:48:38.023218+00:00", "trade", 7.214, 20.0]
["2026-09-29T13:48:51.048398+00:00", "trade", 7.2122, 3.0]
["2026-09-29T13:49:06.516312+00:00", "trade", 7.22, 42.0]
["2026-09-29T13:49:07.690557+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:49:08.460944+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:49:10.223929+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:49:10.223982+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:49:10.223999+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:49:10.506096+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:49:11.018395+00:00", "trade", 7.215, 100.0]
["2026-09-29T13:49:13.708618+00:00", "trade", 7.215, 100.0]
["2026-09-29T13:49:13.708761+00:00", "trade", 7.215, 100.0]
["2026-09-29T13:49:13.708834+00:00", "trade", 7.215, 100.0]
["2026-09-29T13:49:13.710132+00:00", "trade", 7.215, 100.0]
["2026-09-29T13:49:13.711772+00:00", "trade", 7.215, 100.0]
["2026-09-29T13:49:14.019633+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:49:14.044305+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:49:14.044607+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:49:27.584050+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:49:30.741349+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:49:32.728283+00:00", "quote", 7.2, 7.24]
["2026-09-29T13:49:46.295021+00:00", "trade", 7.214, 9.0]
["2026-09-29T13:50:00.829580+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:50:00.829635+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:50:00.829681+00:00", "trade", 7.2, 100.0]
["2026-09-29T13:50:00.829681+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:50:00.829742+00:00", "quote", 7.19, 7.22]
["2026-09-29T13:50:00.829746+00:00", "quote", 7.19, 7.22]
["2026-09-29T13:50:00.829801+00:00", "quote", 7.19, 7.22]
["2026-09-29T13:50:00.879774+00:00", "quote", 7.19, 7.22]
["2026-09-29T13:50:00.929773+00:00", "quote", 7.19, 7.22]
["2026-09-29T13:50:01.079748+00:00", "quote", 7.19, 7.22]
["2026-09-29T13:50:01.080791+00:00", "quote", 7.19, 7.22]
["2026-09-29T13:50:01.558827+00:00", "trade", 7.205, 63.0]
["2026-09-29T13:50:01.559623+00:00", "trade", 7.205, 25.0]
["2026-09-29T13:50:05.549466+00:00", "trade", 7.2, 6.0]
["2026-09-29T13:50:05.549531+00:00", "quote", 7.19, 7.21]
["2026-09-29T13:50:05.549539+00:00", "quote", 7.19, 7.2]
["2026-09-29T13:50:05.549552+00:00", "trade", 7.2, 20.0]
["2026-09-29T13:50:05.549554+00:00", "trade", 7.2, 34.0]
["2026-09-29T13:50:05.549576+00:00", "trade", 7.2, 40.0]
["2026-09-29T13:50:05.549980+00:00", "quote", 7.18, 7.2]
["2026-09-29T13:50:05.550876+00:00", "quote", 7.18, 7.2]
["2026-09-29T13:50:05.552626+00:00", "quote", 7.18, 7.2]
["2026-09-29T13:50:05.569715+00:00", "quote", 7.18, 7.2]
["2026-09-29T13:50:05.588201+00:00", "quote", 7.18, 7.2]
["2026-09-29T13:50:05.588576+00:00", "quote", 7.18, 7.21]
["2026-09-29T13:50:05.588826+00:00", "quote", 7.18, 7.21]
["2026-09-29T13:50:05.949417+00:00", "quote", 7.18, 7.21]
["2026-09-29T13:50:10.027114+00:00", "quote", 7.18, 7.21]
["2026-09-29T13:50:10.027125+00:00", "quote", 7.17, 7.21]
["2026-09-29T13:50:10.027561+00:00", "quote", 7.17, 7.21]
["2026-09-29T13:50:10.027677+00:00", "quote", 7.17, 7.21]
["2026-09-29T13:50:10.837636+00:00", "quote", 7.17, 7.21]
["2026-09-29T13:50:11.277802+00:00", "quote", 7.17, 7.21]
["2026-09-29T13:50:11.277924+00:00", "quote", 7.17, 7.22]
["2026-09-29T13:50:11.278129+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:50:11.278182+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:50:11.278189+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:50:11.278245+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:50:11.278434+00:00", "quote", 7.18, 7.21]
["2026-09-29T13:50:11.278445+00:00", "quote", 7.18, 7.21]
["2026-09-29T13:50:11.278454+00:00", "quote", 7.18, 7.21]
["2026-09-29T13:50:11.278547+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:50:11.278955+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:50:11.304665+00:00", "trade", 7.2107, 6.0]
["2026-09-29T13:50:11.557533+00:00", "trade", 7.21, 1.0]
["2026-09-29T13:50:11.925358+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:50:20.289514+00:00", "trade", 7.194, 2.0]
["2026-09-29T13:50:31.176186+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:50:35.578077+00:00", "trade", 7.2, 10.0]
["2026-09-29T13:50:39.143519+00:00", "quote", 7.19, 7.22]
["2026-09-29T13:50:39.144288+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:50:39.206578+00:00", "trade", 7.2, 13.0]
["2026-09-29T13:50:54.520401+00:00", "trade", 7.199, 35.0]
["2026-09-29T13:50:59.369268+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:50:59.897920+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:00.956763+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:01.801823+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:03.804863+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:05.386335+00:00", "trade", 7.2, 700.0]
["2026-09-29T13:51:05.442018+00:00", "trade", 7.18, 1.0]
["2026-09-29T13:51:05.941915+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:06.969264+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:06.969823+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:15.008438+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:15.009948+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:15.520539+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:16.020125+00:00", "quote", 7.17, 7.22]
["2026-09-29T13:51:16.020231+00:00", "quote", 7.17, 7.22]
["2026-09-29T13:51:16.020255+00:00", "quote", 7.17, 7.22]
["2026-09-29T13:51:16.020259+00:00", "quote", 7.17, 7.22]
["2026-09-29T13:51:16.020659+00:00", "quote", 7.17, 7.22]
["2026-09-29T13:51:16.057628+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:16.058124+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:16.058143+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:16.058150+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:16.058620+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:17.030795+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:17.030837+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:17.030898+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:17.031310+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:18.997319+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:19.438847+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:19.503342+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:20.168430+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:24.203767+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:32.034124+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:32.118207+00:00", "trade", 7.2, 14.0]
["2026-09-29T13:51:32.223577+00:00", "trade", 7.2, 10.0]
["2026-09-29T13:51:32.520921+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:38.417108+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:38.606352+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:39.044806+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:40.029294+00:00", "trade", 7.2385, 47.0]
["2026-09-29T13:51:41.644686+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:41.644715+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:41.645001+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:41.645494+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:42.689704+00:00", "trade", 7.2384, 11.0]
["2026-09-29T13:51:47.019760+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:47.160198+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:48.601857+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:48.681463+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:51:55.188632+00:00", "trade", 7.2028, 1.0]
["2026-09-29T13:51:57.889269+00:00", "trade", 7.2376, 1.0]
["2026-09-29T13:52:01.767287+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:52:01.970918+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:52:03.105921+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:52:03.179920+00:00", "trade", 7.2, 20.0]
["2026-09-29T13:52:03.182163+00:00", "trade", 7.2, 1.0]
["2026-09-29T13:52:04.237042+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:52:22.089518+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:52:22.096514+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:52:22.096543+00:00", "trade", 7.19, 150.0]
["2026-09-29T13:52:22.096545+00:00", "trade", 7.19, 300.0]
["2026-09-29T13:52:22.096545+00:00", "trade", 7.19, 150.0]
["2026-09-29T13:52:22.096546+00:00", "trade", 7.19, 150.0]
["2026-09-29T13:52:22.096554+00:00", "trade", 7.19, 150.0]
["2026-09-29T13:52:22.096593+00:00", "quote", 7.18, 7.21]
["2026-09-29T13:52:22.096653+00:00", "trade", 7.19, 150.0]
["2026-09-29T13:52:22.096748+00:00", "trade", 7.19, 100.0]
["2026-09-29T13:52:22.096767+00:00", "trade", 7.19, 100.0]
["2026-09-29T13:52:22.096775+00:00", "trade", 7.19, 200.0]
["2026-09-29T13:52:22.096783+00:00", "trade", 7.19, 100.0]
["2026-09-29T13:52:22.096794+00:00", "trade", 7.19, 100.0]
["2026-09-29T13:52:22.097224+00:00", "quote", 7.18, 7.21]
["2026-09-29T13:52:22.375996+00:00", "quote", 7.18, 7.21]
["2026-09-29T13:52:23.020412+00:00", "trade", 7.195, 10.0]
["2026-09-29T13:52:23.020430+00:00", "trade", 7.195, 15.0]
["2026-09-29T13:52:23.020525+00:00", "trade", 7.195, 25.0]
["2026-09-29T13:52:23.020587+00:00", "trade", 7.195, 25.0]
["2026-09-29T13:52:23.020642+00:00", "trade", 7.195, 25.0]
["2026-09-29T13:52:23.020698+00:00", "trade", 7.195, 25.0]
["2026-09-29T13:52:23.020948+00:00", "trade", 7.195, 25.0]
["2026-09-29T13:52:23.021425+00:00", "trade", 7.195, 25.0]
["2026-09-29T13:52:23.021666+00:00", "trade", 7.195, 63.0]
["2026-09-29T13:52:23.022395+00:00", "trade", 7.195, 25.0]
["2026-09-29T13:52:23.023230+00:00", "trade", 7.195, 25.0]
["2026-09-29T13:52:26.197321+00:00", "trade", 7.224, 16.0]
["2026-09-29T13:52:30.096967+00:00", "quote", 7.18, 7.21]
["2026-09-29T13:52:30.097027+00:00", "quote", 7.18, 7.21]
["2026-09-29T13:52:30.097121+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:52:30.097321+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:52:30.955864+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:52:31.546380+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:52:34.103938+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:52:40.974865+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:52:40.974891+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:52:41.893174+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:52:41.901610+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:52:44.516380+00:00", "trade", 7.18, 9.0]
["2026-09-29T13:52:44.709743+00:00", "trade", 7.2079, 11.0]
["2026-09-29T13:52:44.710405+00:00", "trade", 7.1911, 1.0]
["2026-09-29T13:52:44.711416+00:00", "trade", 7.1987, 12.0]
["2026-09-29T13:52:44.712320+00:00", "trade", 7.1945, 3.0]
["2026-09-29T13:52:45.324165+00:00", "trade", 7.22, 9.0]
["2026-09-29T13:53:01.704364+00:00", "trade", 7.1913, 2.0]
["2026-09-29T13:53:04.989128+00:00", "trade", 7.1912, 1.0]
["2026-09-29T13:53:11.659613+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:53:17.298673+00:00", "quote", 7.18, 7.22]
["2026-09-29T13:53:17.298982+00:00", "quote", 7.17, 7.22]
["2026-09-29T13:53:17.305839+00:00", "quote", 7.17, 7.21]
["2026-09-29T13:53:17.306245+00:00", "trade", 7.18, 1.0]
["2026-09-29T13:53:17.306336+00:00", "quote", 7.17, 7.21]
["2026-09-29T13:53:17.306345+00:00", "quote", 7.17, 7.2]
["2026-09-29T13:53:17.306362+00:00", "quote", 7.17, 7.2]
["2026-09-29T13:53:17.306396+00:00", "quote", 7.17, 7.2]
["2026-09-29T13:53:17.306549+00:00", "trade", 7.18, 20.0]
["2026-09-29T13:53:17.306550+00:00", "trade", 7.18, 10.0]
["2026-09-29T13:53:17.306674+00:00", "quote", 7.17, 7.2]
["2026-09-29T13:53:17.306719+00:00", "quote", 7.17, 7.2]
["2026-09-29T13:53:17.306765+00:00", "quote", 7.16, 7.2]
["2026-09-29T13:53:17.308550+00:00", "quote", 7.16, 7.2]
["2026-09-29T13:53:17.308877+00:00", "quote", 7.16, 7.19]
["2026-09-29T13:53:17.308941+00:00", "quote", 7.16, 7.19]
["2026-09-29T13:53:17.309893+00:00", "quote", 7.16, 7.19]
["2026-09-29T13:53:17.310395+00:00", "trade", 7.175, 13.0]
["2026-09-29T13:53:17.809024+00:00", "quote", 7.15, 7.19]
["2026-09-29T13:53:20.125617+00:00", "quote", 7.15, 7.19]
["2026-09-29T13:53:23.123863+00:00", "quote", 7.15, 7.19]
["2026-09-29T13:53:30.779662+00:00", "quote", 7.15, 7.19]
["2026-09-29T13:53:32.477326+00:00", "trade", 7.17, 14.0]
["2026-09-29T13:53:32.477352+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:53:32.477384+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:53:32.478019+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:53:32.481890+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:53:33.101562+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:53:35.039972+00:00", "quote", 7.15, 7.19]
["2026-09-29T13:53:35.040080+00:00", "quote", 7.15, 7.19]
["2026-09-29T13:53:35.040087+00:00", "quote", 7.15, 7.19]
["2026-09-29T13:53:35.040437+00:00", "trade", 7.17, 100.0]
["2026-09-29T13:53:35.053821+00:00", "trade", 7.17, 50.0]
["2026-09-29T13:53:35.054309+00:00", "trade", 7.17, 50.0]
["2026-09-29T13:53:35.117079+00:00", "trade", 7.17, 100.0]
["2026-09-29T13:53:35.904999+00:00", "trade", 7.17, 100.0]
["2026-09-29T13:53:35.932557+00:00", "quote", 7.15, 7.19]
["2026-09-29T13:53:36.686115+00:00", "quote", 7.15, 7.19]
["2026-09-29T13:53:36.818600+00:00", "quote", 7.16, 7.19]
["2026-09-29T13:53:36.819374+00:00", "quote", 7.16, 7.19]
["2026-09-29T13:53:36.827641+00:00", "quote", 7.16, 7.19]
["2026-09-29T13:53:36.827836+00:00", "quote", 7.16, 7.2]
["2026-09-29T13:53:42.735521+00:00", "quote", 7.15, 7.2]
["2026-09-29T13:53:45.064414+00:00", "trade", 7.174, 1.0]
["2026-09-29T13:53:49.383483+00:00", "quote", 7.15, 7.2]
["2026-09-29T13:53:53.691774+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:53:53.691782+00:00", "trade", 7.16, 24.0]
["2026-09-29T13:53:53.692177+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:53:53.692192+00:00", "trade", 7.16, 2.0]
["2026-09-29T13:53:53.692862+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:53:53.693378+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:53:53.693606+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:53:53.693654+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:53:53.694211+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:53:53.694252+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:53:53.696257+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:53:53.697723+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:53:53.698809+00:00", "trade", 7.165, 10.0]
["2026-09-29T13:53:53.703208+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:53:54.932763+00:00", "trade", 7.1728, 1.0]
["2026-09-29T13:53:54.932804+00:00", "trade", 7.1728, 1.0]
["2026-09-29T13:53:55.080301+00:00", "trade", 7.15, 5.0]
["2026-09-29T13:54:11.413627+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:54:11.413691+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:54:11.413691+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:54:11.413988+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:54:11.414558+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:54:11.414608+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:54:11.415201+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:54:12.222053+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:54:15.871553+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:54:16.257714+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:54:16.471198+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:54:16.845887+00:00", "quote", 7.15, 7.19]
["2026-09-29T13:54:26.306423+00:00", "trade", 7.16, 300.0]
["2026-09-29T13:54:31.203481+00:00", "quote", 7.15, 7.19]
["2026-09-29T13:54:40.149334+00:00", "trade", 7.2001, 19.0]
["2026-09-29T13:54:42.729475+00:00", "trade", 7.15, 9.0]
["2026-09-29T13:54:50.090160+00:00", "trade", 7.19, 9.0]
["2026-09-29T13:55:08.255437+00:00", "trade", 7.15, 9.0]
["2026-09-29T13:55:08.306510+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:55:08.306538+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:55:08.306836+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:55:08.307275+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:55:08.307704+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:55:08.334331+00:00", "trade", 7.165, 10.0]
["2026-09-29T13:55:10.139482+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:55:16.036186+00:00", "trade", 7.1883, 350.0]
["2026-09-29T13:55:16.863825+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:55:16.863840+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:55:16.863876+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:55:16.864691+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:55:16.865626+00:00", "trade", 7.1881, 42.0]
["2026-09-29T13:55:16.869019+00:00", "trade", 7.1883, 1.0]
["2026-09-29T13:55:21.078649+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:55:21.128432+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:55:21.138915+00:00", "trade", 7.165, 10.0]
["2026-09-29T13:55:26.803464+00:00", "trade", 7.18, 5.0]
["2026-09-29T13:55:26.979929+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:55:26.980043+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:55:26.980217+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:55:26.985289+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:55:28.266893+00:00", "trade", 7.165, 25.0]
["2026-09-29T13:55:28.647289+00:00", "trade", 7.1799, 300.0]
["2026-09-29T13:55:31.935971+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:55:31.949924+00:00", "trade", 7.18, 211.0]
["2026-09-29T13:55:33.598782+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:55:33.640776+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:55:33.640802+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:55:33.641580+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:55:37.082392+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:55:37.082465+00:00", "trade", 7.17, 25.0]
["2026-09-29T13:55:37.082469+00:00", "trade", 7.17, 25.0]
["2026-09-29T13:55:37.082537+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:55:39.183970+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:55:39.710204+00:00", "trade", 7.1977, 26.0]
["2026-09-29T13:55:42.505211+00:00", "trade", 7.1782, 4.0]
["2026-09-29T13:55:46.042523+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:55:46.054767+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:55:49.943392+00:00", "trade", 7.16, 11.0]
["2026-09-29T13:55:50.149280+00:00", "quote", 7.15, 7.18]
["2026-09-29T13:55:50.149281+00:00", "trade", 7.16, 100.0]
["2026-09-29T13:55:50.149307+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:55:50.149313+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:55:50.149326+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:55:50.149334+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:55:50.149354+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:55:50.149751+00:00", "quote", 7.15, 7.16]
["2026-09-29T13:55:50.149858+00:00", "trade", 7.16, 20.0]
["2026-09-29T13:55:50.149875+00:00", "quote", 7.15, 7.16]
["2026-09-29T13:55:50.211207+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:55:50.483025+00:00", "trade", 7.16, 11.0]
["2026-09-29T13:55:51.149361+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:55:53.797114+00:00", "trade", 7.1555, 29.0]
["2026-09-29T13:55:53.799213+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:55:54.123855+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:55:54.123901+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:55:54.124404+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:55:55.034789+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:55:55.035966+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:55:55.063301+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:55:55.785025+00:00", "trade", 7.1744, 1.0]
["2026-09-29T13:55:56.310085+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:55:57.064429+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:55:59.373738+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:01.205436+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:01.481137+00:00", "trade", 7.159, 4.0]
["2026-09-29T13:56:01.482442+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:01.592942+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:01.968495+00:00", "trade", 7.159, 1.0]
["2026-09-29T13:56:02.171724+00:00", "trade", 7.17, 11.0]
["2026-09-29T13:56:09.298805+00:00", "trade", 7.17, 5.0]
["2026-09-29T13:56:10.282593+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:10.282649+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:10.948442+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:13.063423+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:17.567951+00:00", "trade", 7.16, 100.0]
["2026-09-29T13:56:17.568217+00:00", "trade", 7.16, 100.0]
["2026-09-29T13:56:17.569260+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:17.570129+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:17.570412+00:00", "trade", 7.16, 19.0]
["2026-09-29T13:56:17.623513+00:00", "trade", 7.16, 100.0]
["2026-09-29T13:56:17.623757+00:00", "trade", 7.16, 100.0]
["2026-09-29T13:56:26.457976+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:27.513424+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:27.513478+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:27.513519+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:27.513611+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:27.513698+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:27.513783+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:27.513869+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:27.513945+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:27.514025+00:00", "trade", 7.16, 9.0]
["2026-09-29T13:56:27.514391+00:00", "trade", 7.16, 32.0]
["2026-09-29T13:56:27.514467+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:27.514758+00:00", "trade", 7.16, 32.0]
["2026-09-29T13:56:27.514887+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:27.515137+00:00", "trade", 7.16, 10.0]
["2026-09-29T13:56:27.515898+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:27.517521+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:27.518866+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:27.519586+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:27.519784+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:27.522253+00:00", "trade", 7.16, 32.0]
["2026-09-29T13:56:27.522975+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:27.532759+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:34.054702+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:34.055449+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:34.055945+00:00", "trade", 7.16, 32.0]
["2026-09-29T13:56:34.056003+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:34.056088+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:34.056182+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:34.056497+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:34.056577+00:00", "trade", 7.16, 32.0]
["2026-09-29T13:56:34.056655+00:00", "trade", 7.16, 13.0]
["2026-09-29T13:56:36.978371+00:00", "trade", 7.15, 11.0]
["2026-09-29T13:56:37.587951+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:37.588414+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:37.588422+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:38.023766+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:38.023824+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:38.701964+00:00", "trade", 7.15, 11.0]
["2026-09-29T13:56:38.702848+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:38.843700+00:00", "trade", 7.15, 11.0]
["2026-09-29T13:56:39.140103+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:39.140565+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:39.526689+00:00", "trade", 7.17, 11.0]
["2026-09-29T13:56:40.055633+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:40.055679+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:40.056116+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:40.522099+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:40.522156+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:44.127938+00:00", "trade", 7.17, 11.0]
["2026-09-29T13:56:45.521221+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:45.521704+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:48.153854+00:00", "trade", 7.16, 25.0]
["2026-09-29T13:56:48.153916+00:00", "trade", 7.16, 25.0]
["2026-09-29T13:56:48.153952+00:00", "trade", 7.16, 25.0]
["2026-09-29T13:56:49.831736+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:49.845335+00:00", "trade", 7.17, 210.0]
["2026-09-29T13:56:50.295673+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:50.295729+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:56:51.048629+00:00", "trade", 7.17, 11.0]
["2026-09-29T13:56:53.457877+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:56:53.457903+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:56:53.458512+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:56:53.458522+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:56:53.458546+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:56:53.458560+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:56:53.458581+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:56:53.458608+00:00", "trade", 7.17, 40.0]
["2026-09-29T13:56:53.458608+00:00", "trade", 7.17, 10.0]
["2026-09-29T13:56:53.458608+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:56:53.458622+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:56:53.458655+00:00", "trade", 7.17, 60.0]
["2026-09-29T13:56:53.458663+00:00", "trade", 7.17, 60.0]
["2026-09-29T13:56:53.458672+00:00", "quote", 7.17, 7.18]
["2026-09-29T13:56:53.458706+00:00", "trade", 7.17, 40.0]
["2026-09-29T13:56:53.458706+00:00", "trade", 7.17, 10.0]
["2026-09-29T13:56:53.458710+00:00", "quote", 7.17, 7.18]
["2026-09-29T13:56:53.458779+00:00", "quote", 7.17, 7.18]
["2026-09-29T13:56:53.458787+00:00", "quote", 7.17, 7.18]
["2026-09-29T13:56:53.458908+00:00", "trade", 7.17, 30.0]
["2026-09-29T13:56:53.458950+00:00", "quote", 7.17, 7.18]
["2026-09-29T13:56:53.459045+00:00", "quote", 7.17, 7.18]
["2026-09-29T13:56:53.459432+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:56:53.459454+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:56:53.459663+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:56:53.459761+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:56:53.460204+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:56:53.462791+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:56:53.463400+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:56:53.465084+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:56:54.462529+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:56:54.774368+00:00", "trade", 7.1669, 1.0]
["2026-09-29T13:56:54.957307+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:56:56.023220+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:56:57.443517+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:56:57.443541+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:56:57.444108+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:56:57.534390+00:00", "trade", 7.17, 10.0]
["2026-09-29T13:57:04.315925+00:00", "trade", 7.17, 25.0]
["2026-09-29T13:57:05.012259+00:00", "trade", 7.167, 4.0]
["2026-09-29T13:57:05.223898+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:57:05.223926+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:57:06.024009+00:00", "trade", 7.17, 18.0]
["2026-09-29T13:57:06.024049+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:57:06.024070+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:57:06.024094+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:57:06.025360+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:57:06.029076+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:57:06.029337+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:57:06.029615+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:57:06.030084+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:57:06.473964+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:57:14.913690+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:57:15.803446+00:00", "quote", 7.16, 7.18]
["2026-09-29T13:57:18.447063+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.448254+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.589918+00:00", "trade", 7.16, 14.0]
["2026-09-29T13:57:18.589920+00:00", "trade", 7.16, 100.0]
["2026-09-29T13:57:18.589936+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.589944+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.589954+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.589961+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.589967+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.589974+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.590497+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.590524+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.590597+00:00", "trade", 7.16, 18.0]
["2026-09-29T13:57:18.590598+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:57:18.590666+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:57:18.590701+00:00", "quote", 7.15, 7.16]
["2026-09-29T13:57:18.590913+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:57:18.591166+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:57:18.591341+00:00", "quote", 7.15, 7.16]
["2026-09-29T13:57:18.591382+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:57:18.591402+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:57:18.591528+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:57:18.591669+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:57:18.591806+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:57:18.594378+00:00", "trade", 7.16, 52.0]
["2026-09-29T13:57:18.594397+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.594418+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.594684+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.594685+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.594807+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.594877+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.594950+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.595588+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.595711+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.597038+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.599671+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.600092+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.602574+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.607455+00:00", "trade", 7.17, 170.0]
["2026-09-29T13:57:18.691985+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.908505+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:18.974142+00:00", "trade", 7.1836, 11.0]
["2026-09-29T13:57:23.472527+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:24.021971+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:24.021997+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:28.535154+00:00", "trade", 7.165, 13.0]
["2026-09-29T13:57:28.536158+00:00", "trade", 7.165, 32.0]
["2026-09-29T13:57:28.537219+00:00", "trade", 7.165, 32.0]
["2026-09-29T13:57:28.538218+00:00", "trade", 7.165, 32.0]
["2026-09-29T13:57:29.070106+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:30.878461+00:00", "trade", 7.161, 100.0]
["2026-09-29T13:57:34.208457+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:34.361339+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:35.126133+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:35.140409+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:36.699644+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:36.712255+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:36.766201+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:36.894987+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:36.895688+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:36.895746+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:36.896158+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:37.134391+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:38.054826+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:38.410779+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:38.709135+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:46.371655+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:46.924746+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:48.018791+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:48.056923+00:00", "quote", 7.16, 7.17]
["2026-09-29T13:57:49.658741+00:00", "trade", 7.16, 52.0]
["2026-09-29T13:57:49.658742+00:00", "trade", 7.16, 48.0]
["2026-09-29T13:57:49.658748+00:00", "quote", 7.15, 7.17]
["2026-09-29T13:57:49.658760+00:00", "trade", 7.16, 52.0]
["2026-09-29T13:57:49.658782+00:00", "quote", 7.15, 7.16]
["2026-09-29T13:57:49.658797+00:00", "quote", 7.15, 7.16]
["2026-09-29T13:57:49.659073+00:00", "quote", 7.15, 7.16]
["2026-09-29T13:57:49.662790+00:00", "quote", 7.15, 7.16]
["2026-09-29T13:57:49.662805+00:00", "quote", 7.15, 7.16]
["2026-09-29T13:57:49.662811+00:00", "quote", 7.15, 7.16]
["2026-09-29T13:57:49.662818+00:00", "quote", 7.15, 7.16]
["2026-09-29T13:57:49.662824+00:00", "quote", 7.15, 7.16]
["2026-09-29T13:57:49.662828+00:00", "quote", 7.14, 7.16]
["2026-09-29T13:57:49.662829+00:00", "trade", 7.15, 1000.0]
["2026-09-29T13:57:49.662831+00:00", "quote", 7.14, 7.16]
["2026-09-29T13:57:49.662838+00:00", "quote", 7.14, 7.16]
["2026-09-29T13:57:49.662852+00:00", "quote", 7.14, 7.16]
["2026-09-29T13:57:49.662865+00:00", "quote", 7.14, 7.16]
["2026-09-29T13:57:49.662884+00:00", "quote", 7.14, 7.16]
["2026-09-29T13:57:49.662893+00:00", "quote", 7.14, 7.15]
["2026-09-29T13:57:49.662907+00:00", "quote", 7.14, 7.15]
["2026-09-29T13:57:49.662914+00:00", "trade", 7.15, 5.0]
["2026-09-29T13:57:49.662914+00:00", "trade", 7.15, 20.0]
["2026-09-29T13:57:49.663196+00:00", "trade", 7.15, 10.0]
["2026-09-29T13:57:49.663198+00:00", "trade", 7.15, 20.0]
["2026-09-29T13:57:49.663198+00:00", "trade", 7.15, 46.0]
["2026-09-29T13:57:49.663418+00:00", "trade", 7.1513, 58.0]
["2026-09-29T13:57:49.663438+00:00", "quote", 7.14, 7.15]
["2026-09-29T13:57:49.663744+00:00", "quote", 7.14, 7.15]
["2026-09-29T13:57:49.664843+00:00", "trade", 7.14, 500.0]
["2026-09-29T13:57:49.664844+00:00", "quote", 7.13, 7.15]
["2026-09-29T13:57:49.664863+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.664870+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.664883+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.664889+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.665104+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.665111+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.665116+00:00", "trade", 7.14, 4.0]
["2026-09-29T13:57:49.665118+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.665131+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.665140+00:00", "trade", 7.14, 41.0]
["2026-09-29T13:57:49.665420+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.665424+00:00", "trade", 7.1417, 30.0]
["2026-09-29T13:57:49.665492+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.665535+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:49.665589+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:49.665616+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:49.665617+00:00", "trade", 7.13, 64.0]
["2026-09-29T13:57:49.665648+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.665658+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.665665+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.665672+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.665870+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.665956+00:00", "trade", 7.13, 25.0]
["2026-09-29T13:57:49.665970+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.665979+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.666072+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.666135+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.668975+00:00", "trade", 7.13, 9300.0]
["2026-09-29T13:57:49.669559+00:00", "trade", 7.13, 472.0]
["2026-09-29T13:57:49.669806+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.669813+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.670177+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.670198+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.670317+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.673999+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.674023+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.687619+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.715163+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:57:49.765881+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:49.766564+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:49.766579+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:49.766614+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:49.866034+00:00", "trade", 7.14, 108.0]
["2026-09-29T13:57:50.963643+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:51.649922+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:53.035732+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:53.138049+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:53.445697+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:53.458460+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:53.458505+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:53.465547+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:53.475524+00:00", "trade", 7.14, 233.0]
["2026-09-29T13:57:53.475784+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:53.475836+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:53.528039+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:53.559120+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:53.559507+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:53.563625+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:56.223935+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:56.223980+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:56.224059+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:56.224562+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:56.224994+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:57:56.292301+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:58:01.560633+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:58:01.561091+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:58:01.561101+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:58:01.561547+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:58:01.561579+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:58:04.152296+00:00", "trade", 7.1347, 2.0]
["2026-09-29T13:58:07.243878+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:58:07.244208+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:07.244663+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:07.247189+00:00", "trade", 7.12, 13.0]
["2026-09-29T13:58:07.247865+00:00", "trade", 7.12, 13.0]
["2026-09-29T13:58:07.248145+00:00", "trade", 7.12, 32.0]
["2026-09-29T13:58:12.444972+00:00", "trade", 7.12, 1990.0]
["2026-09-29T13:58:17.388956+00:00", "trade", 7.1325, 2.0]
["2026-09-29T13:58:17.726558+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:17.968519+00:00", "trade", 7.12, 108.0]
["2026-09-29T13:58:18.286174+00:00", "trade", 7.12, 100.0]
["2026-09-29T13:58:18.477169+00:00", "trade", 7.1323, 77.0]
["2026-09-29T13:58:18.477865+00:00", "trade", 7.1323, 6.0]
["2026-09-29T13:58:19.418241+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:21.406561+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:21.407235+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:21.407249+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:21.407690+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:21.407735+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:23.481390+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:23.481486+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:23.481854+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:23.482414+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:23.482799+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:23.482996+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:23.483041+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:23.483147+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:23.483576+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:23.483638+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:23.484073+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:58:24.149879+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:58:24.165779+00:00", "trade", 7.12, 165.0]
["2026-09-29T13:58:24.216248+00:00", "trade", 7.115, 10.0]
["2026-09-29T13:58:25.324677+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:58:39.664875+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:58:41.053280+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:58:47.650547+00:00", "trade", 7.115, 13.0]
["2026-09-29T13:58:51.313664+00:00", "trade", 7.1141, 200.0]
["2026-09-29T13:58:51.889077+00:00", "trade", 7.1368, 15.0]
["2026-09-29T13:58:53.496194+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:58:53.709907+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:58:54.987939+00:00", "trade", 7.1302, 1.0]
["2026-09-29T13:58:55.183797+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:58:59.640051+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:58:59.640466+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:58:59.640499+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:58:59.640884+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:58:59.640959+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:00.111711+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:00.111755+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:00.112455+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:00.214983+00:00", "quote", 7.1, 7.11]
["2026-09-29T13:59:00.218550+00:00", "trade", 7.11, 2.0]
["2026-09-29T13:59:00.218572+00:00", "trade", 7.11, 14.0]
["2026-09-29T13:59:00.218573+00:00", "trade", 7.11, 48.0]
["2026-09-29T13:59:00.218591+00:00", "quote", 7.1, 7.11]
["2026-09-29T13:59:00.218599+00:00", "quote", 7.1, 7.11]
["2026-09-29T13:59:00.218606+00:00", "quote", 7.1, 7.11]
["2026-09-29T13:59:00.218613+00:00", "quote", 7.1, 7.11]
["2026-09-29T13:59:00.218988+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:00.219046+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:00.219061+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:00.219083+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:00.219301+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:00.219648+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:00.219656+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:00.224304+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:00.235206+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:01.031291+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:01.032013+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:01.032413+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:05.046179+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:08.122448+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:08.122481+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:08.122865+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:08.123196+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:08.123334+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:08.123347+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:08.668434+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:09.769865+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:09.769922+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:10.234349+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:10.237418+00:00", "trade", 7.12, 100.0]
["2026-09-29T13:59:10.237459+00:00", "trade", 7.12, 14.0]
["2026-09-29T13:59:10.237461+00:00", "trade", 7.12, 100.0]
["2026-09-29T13:59:10.237462+00:00", "trade", 7.12, 48.0]
["2026-09-29T13:59:10.237463+00:00", "trade", 7.12, 1.0]
["2026-09-29T13:59:10.237466+00:00", "trade", 7.12, 1.0]
["2026-09-29T13:59:10.237468+00:00", "trade", 7.12, 1.0]
["2026-09-29T13:59:10.237516+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:10.237519+00:00", "trade", 7.12, 48.0]
["2026-09-29T13:59:10.237522+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:10.237527+00:00", "trade", 7.12, 1.0]
["2026-09-29T13:59:10.237529+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:10.237532+00:00", "trade", 7.12, 1.0]
["2026-09-29T13:59:10.237534+00:00", "trade", 7.12, 1.0]
["2026-09-29T13:59:10.237536+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:10.237556+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:10.237568+00:00", "trade", 7.12, 48.0]
["2026-09-29T13:59:10.237575+00:00", "trade", 7.12, 1.0]
["2026-09-29T13:59:10.237578+00:00", "trade", 7.12, 1.0]
["2026-09-29T13:59:10.237579+00:00", "trade", 7.12, 1.0]
["2026-09-29T13:59:10.237590+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:10.237610+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:10.237613+00:00", "trade", 7.12, 35.0]
["2026-09-29T13:59:10.237679+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:10.237699+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:10.237724+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:10.237731+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:10.237744+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:10.237755+00:00", "trade", 7.12, 100.0]
["2026-09-29T13:59:10.237772+00:00", "trade", 7.12, 100.0]
["2026-09-29T13:59:10.237781+00:00", "trade", 7.12, 20.0]
["2026-09-29T13:59:10.237913+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:10.237933+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:10.238040+00:00", "trade", 7.12, 100.0]
["2026-09-29T13:59:10.238040+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:59:10.238041+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:59:10.238115+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.238128+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.238154+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.238387+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.238824+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.238890+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.239241+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.239703+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.242247+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.242483+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.242737+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.242756+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.242850+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.243205+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.243290+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.243309+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.243326+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.243739+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.246317+00:00", "trade", 7.12, 20.0]
["2026-09-29T13:59:10.252338+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.252340+00:00", "trade", 7.13, 18.0]
["2026-09-29T13:59:10.252342+00:00", "trade", 7.13, 100.0]
["2026-09-29T13:59:10.252374+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.252381+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.252387+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.252394+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.252401+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.252408+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.252431+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.252438+00:00", "trade", 7.13, 100.0]
["2026-09-29T13:59:10.252468+00:00", "trade", 7.13, 100.0]
["2026-09-29T13:59:10.252469+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.252472+00:00", "trade", 7.13, 100.0]
["2026-09-29T13:59:10.252477+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.252480+00:00", "trade", 7.13, 6.0]
["2026-09-29T13:59:10.252483+00:00", "trade", 7.13, 100.0]
["2026-09-29T13:59:10.252487+00:00", "trade", 7.13, 100.0]
["2026-09-29T13:59:10.252491+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.252498+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.252534+00:00", "trade", 7.13, 100.0]
["2026-09-29T13:59:10.252554+00:00", "quote", 7.12, 7.14]
["2026-09-29T13:59:10.252630+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:59:10.252659+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:59:10.252854+00:00", "quote", 7.13, 7.15]
["2026-09-29T13:59:10.252945+00:00", "quote", 7.13, 7.15]
["2026-09-29T13:59:10.252950+00:00", "quote", 7.13, 7.15]
["2026-09-29T13:59:10.252953+00:00", "quote", 7.13, 7.15]
["2026-09-29T13:59:10.252996+00:00", "quote", 7.13, 7.15]
["2026-09-29T13:59:10.253033+00:00", "trade", 7.13, 100.0]
["2026-09-29T13:59:10.253202+00:00", "quote", 7.13, 7.15]
["2026-09-29T13:59:10.253225+00:00", "quote", 7.13, 7.15]
["2026-09-29T13:59:10.253339+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:59:10.253513+00:00", "quote", 7.13, 7.15]
["2026-09-29T13:59:10.253828+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:59:10.253870+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:59:10.253888+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:59:10.253954+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:59:10.254285+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:59:10.254826+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:59:10.261404+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:59:10.261529+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:59:10.262100+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:59:10.262454+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:59:10.262455+00:00", "trade", 7.13, 18.0]
["2026-09-29T13:59:10.262456+00:00", "trade", 7.13, 90.0]
["2026-09-29T13:59:10.262494+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:59:10.262503+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:59:10.262509+00:00", "quote", 7.13, 7.14]
["2026-09-29T13:59:10.262825+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.262889+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.262897+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.264076+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.267583+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.267971+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.268429+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.272500+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.272525+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.285010+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.286013+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.288202+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.288890+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.288902+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.292153+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.292177+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.292587+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.292736+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.293076+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.293131+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.293225+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.293994+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.294131+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.294148+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.294456+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.294467+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.294608+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.294905+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.294924+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.305781+00:00", "quote", 7.12, 7.13]
["2026-09-29T13:59:10.337890+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:59:10.338148+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:59:10.338344+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:59:10.338363+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:59:10.338370+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:59:10.338382+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:59:10.338830+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:59:10.339138+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:59:10.339296+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:59:10.339581+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:59:10.360835+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:59:14.404233+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:59:16.265018+00:00", "trade", 7.11, 2.0]
["2026-09-29T13:59:16.265080+00:00", "trade", 7.11, 5.0]
["2026-09-29T13:59:16.265146+00:00", "trade", 7.11, 2.0]
["2026-09-29T13:59:18.957612+00:00", "quote", 7.11, 7.13]
["2026-09-29T13:59:24.089263+00:00", "trade", 7.1235, 10.0]
["2026-09-29T13:59:26.519662+00:00", "trade", 7.12, 80.0]
["2026-09-29T13:59:26.519683+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:26.519691+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:26.519716+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:26.520157+00:00", "quote", 7.11, 7.12]
["2026-09-29T13:59:26.520245+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:26.520726+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:26.522109+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:26.531591+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:26.539769+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:28.516698+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:28.517151+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:28.517179+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:28.517187+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:28.517198+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:28.517224+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:28.517676+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:28.517709+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:28.517970+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:28.518158+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.175610+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:30.176067+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:30.176090+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:30.176103+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:30.176111+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:30.176124+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:30.176358+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.176811+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.176864+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.177103+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.177291+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.177304+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.177392+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.177607+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.177777+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.177793+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.177873+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.178036+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.178265+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.178325+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.178412+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.178514+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.178747+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.178793+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.178895+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.178987+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.179236+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.179262+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.179388+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.179447+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.179744+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.179755+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.179871+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.179914+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.180234+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.180290+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.180361+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.180376+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.180585+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.181227+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:30.181254+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:31.651301+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:31.651792+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:31.651805+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:31.651812+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:31.651819+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:31.652051+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:31.652531+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:31.652556+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:31.652796+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:31.653009+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:34.244573+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:34.245058+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:34.245066+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:34.245073+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:34.245085+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:34.245321+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:34.245782+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:34.245808+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:34.246080+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:34.246259+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:38.571209+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:38.571671+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:38.571687+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:38.571704+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:38.571738+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:38.571956+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:38.572443+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:38.572470+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:38.572487+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:38.576710+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:38.577412+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:38.577865+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:38.577906+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:38.578160+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:38.578344+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:38.578362+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:38.578405+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:38.578652+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:38.578844+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:45.158633+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:45.159096+00:00", "quote", 7.1, 7.13]
["2026-09-29T13:59:45.159161+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:45.159644+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:45.159675+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:45.159691+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:45.160123+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:49.995640+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:49.996092+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:54.004600+00:00", "trade", 7.12, 1.0]
["2026-09-29T13:59:59.915100+00:00", "trade", 7.11, 1.0]
["2026-09-29T13:59:59.927536+00:00", "quote", 7.1, 7.12]
["2026-09-29T13:59:59.927564+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:01.149387+00:00", "trade", 7.11, 1.0]
["2026-09-29T14:00:01.149489+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:01.156593+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:01.157614+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:00:01.178929+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:01.202015+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:03.752469+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:04.968331+00:00", "trade", 7.1, 6.0]
["2026-09-29T14:00:05.610850+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:08.507711+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:00:08.508164+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:00:08.512783+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:08.512810+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:08.514019+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:08.690248+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:08.690658+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:00:08.691146+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:00:08.746231+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:08.746719+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:10.091535+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:10.092820+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:10.093008+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:11.639841+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.368816+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.369572+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.370524+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.373137+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:00:12.373894+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.374381+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.374590+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.374857+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.375056+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.375309+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.375373+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.375494+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.375517+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.375788+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.375819+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.375853+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.375957+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.376330+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.376418+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.376776+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.376812+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.376857+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.376881+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.377284+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.377327+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.377767+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.377788+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.378215+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.378231+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.378275+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.378706+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.378769+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.378812+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.379695+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.410422+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.410795+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.411708+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.411740+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.927507+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:12.963303+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.457243+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:00:13.457701+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:00:13.457800+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.457844+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.457905+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.458253+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.458325+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.458345+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.458379+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.458748+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.458815+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.459240+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.459284+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.459720+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.459767+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.460203+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.460259+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.460655+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.460690+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.460705+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.460720+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.461129+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.461199+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.461626+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.461665+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.462069+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.462098+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.462111+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.462129+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.462546+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.462592+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.463028+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.463056+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.463477+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.463498+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.463542+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.463965+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.464029+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.464434+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.464477+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.464548+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.464875+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.464902+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.464964+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.465009+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.465031+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.465339+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.465480+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.465507+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.465777+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.465805+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.465954+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.466259+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.466435+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.466718+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.466890+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.466920+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.467158+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.467178+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.467362+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.467623+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.467845+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.468091+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.468294+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.468356+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.468541+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.468555+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.468773+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.468813+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.468839+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.469003+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.469317+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.469467+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.469763+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.469809+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.469913+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.469938+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.470238+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.470377+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.470724+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.470839+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.471171+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.471210+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.471278+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.471300+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.471649+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.471670+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.471722+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.471742+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.472218+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.472238+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.472669+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.472682+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.472714+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.472775+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.473195+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.473236+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.473680+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.473700+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.474132+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.474143+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.474186+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.474617+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.474664+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.475082+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.475144+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.475550+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.475622+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.476015+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.476104+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:13.476479+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:14.000863+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:17.742832+00:00", "trade", 7.11, 1.0]
["2026-09-29T14:00:17.742881+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:17.742904+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:18.035319+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:00:18.035319+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:18.035320+00:00", "trade", 7.12, 200.0]
["2026-09-29T14:00:18.035322+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:00:18.035325+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:00:18.035343+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:00:18.035350+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:00:18.035365+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:00:18.035372+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:00:18.035427+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:00:18.035568+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:00:18.035593+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:00:18.035605+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:00:18.035768+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:00:18.035867+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:00:18.035895+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:00:18.035909+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:00:18.035911+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:18.035932+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:00:18.035939+00:00", "trade", 7.12, 20.0]
["2026-09-29T14:00:18.035960+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:18.035980+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:18.036363+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:18.036445+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:18.036865+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:18.037075+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:18.037377+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:18.042710+00:00", "trade", 7.125, 150.0]
["2026-09-29T14:00:18.043329+00:00", "trade", 7.13, 150.0]
["2026-09-29T14:00:18.043686+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:18.043695+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:18.044106+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:18.135788+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:18.136180+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:18.136235+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:18.136247+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:18.136277+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:18.136736+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:19.170005+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:19.483539+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:19.483998+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:19.484004+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:19.737628+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:19.738089+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:20.538594+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:20.549326+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:23.253937+00:00", "trade", 7.123, 7.0]
["2026-09-29T14:00:25.771770+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:27.505428+00:00", "trade", 7.122, 4.0]
["2026-09-29T14:00:27.507720+00:00", "trade", 7.12, 18.0]
["2026-09-29T14:00:27.507739+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:27.507747+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:27.508206+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:27.508411+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:27.508489+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:27.509003+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:27.509158+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:27.509207+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:27.509234+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:27.509236+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:27.509720+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:27.509792+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:27.509821+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:27.510447+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:27.510773+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:27.516497+00:00", "trade", 7.13, 122.0]
["2026-09-29T14:00:30.021273+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:30.567060+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:30.686230+00:00", "trade", 7.125, 63.0]
["2026-09-29T14:00:30.732672+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:30.733460+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:31.355609+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:31.406129+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:32.007863+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:32.009213+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:32.089331+00:00", "trade", 7.1229, 9.0]
["2026-09-29T14:00:32.533607+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:32.548629+00:00", "trade", 7.125, 10.0]
["2026-09-29T14:00:34.001696+00:00", "trade", 7.125, 25.0]
["2026-09-29T14:00:34.001983+00:00", "trade", 7.125, 13.0]
["2026-09-29T14:00:34.002477+00:00", "trade", 7.125, 25.0]
["2026-09-29T14:00:34.003186+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:34.514498+00:00", "trade", 7.124, 10.0]
["2026-09-29T14:00:40.622686+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:40.623196+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:40.623955+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:40.624140+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:40.624695+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:40.624789+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:40.631965+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:40.727204+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:40.727667+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:40.727747+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:40.728113+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:40.728232+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:40.728475+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:40.728691+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:40.729430+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:42.136703+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:42.137084+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:42.256593+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:43.164667+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:43.466432+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:43.693653+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:45.605901+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:45.606392+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:45.606413+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:45.606438+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:45.606915+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:46.165074+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:46.165551+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:46.165562+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:46.165615+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:46.165638+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:46.165831+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:00:46.166098+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:46.166232+00:00", "trade", 7.12, 165.0]
["2026-09-29T14:00:46.166662+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:47.137903+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:00:47.154053+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:00:47.154079+00:00", "trade", 7.12, 200.0]
["2026-09-29T14:00:47.154079+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:47.154098+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:47.154105+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:47.154112+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:47.154119+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:47.154126+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:47.154501+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:47.154510+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:47.154511+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:47.154649+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:47.154657+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:47.154984+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:47.155025+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:47.254204+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:47.254265+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:47.259818+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:47.581899+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:47.955188+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:47.955586+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:48.084186+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:48.084413+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:50.637925+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:50.638865+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:52.968156+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:55.403795+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.403951+00:00", "trade", 7.12, 18.0]
["2026-09-29T14:00:55.403954+00:00", "trade", 7.12, 136.0]
["2026-09-29T14:00:55.403965+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.403972+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.403979+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.403985+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.403991+00:00", "trade", 7.12, 15.0]
["2026-09-29T14:00:55.403992+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.404016+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.404068+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.404080+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.404239+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.404403+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.404501+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.404557+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.404617+00:00", "trade", 7.12, 38.0]
["2026-09-29T14:00:55.404636+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:55.404643+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:55.404904+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:55.404917+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:55.404931+00:00", "trade", 7.12, 25.0]
["2026-09-29T14:00:55.404984+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:55.405091+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.405185+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.405249+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.405289+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.407539+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.408113+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.408570+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.465444+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:55.465734+00:00", "trade", 7.12, 25.0]
["2026-09-29T14:00:55.466219+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:55.504818+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:56.771373+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:00:56.984189+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:56.984587+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:56.985483+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:56.986235+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:57.244210+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:57.244968+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:57.608956+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:57.609806+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:58.631089+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:58.631851+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:00:59.482502+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:00:59.483265+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:01:00.419787+00:00", "trade", 7.12, 10.0]
["2026-09-29T14:01:03.304754+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:01:05.588331+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:01:05.589080+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:01:05.589836+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:01:08.830785+00:00", "trade", 7.11, 5.0]
["2026-09-29T14:01:13.697207+00:00", "trade", 7.1404, 29.0]
["2026-09-29T14:01:14.994983+00:00", "trade", 7.12, 38.0]
["2026-09-29T14:01:14.995036+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:01:14.995066+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:01:14.995392+00:00", "trade", 7.12, 33.0]
["2026-09-29T14:01:14.995741+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:14.995752+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:14.996080+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:14.996118+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:14.996301+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:14.996545+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.000411+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.013758+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.014221+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.014684+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.100998+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.101014+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.642304+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:01:15.642466+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:01:15.642761+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:01:15.642805+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:01:15.643108+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.643148+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.643692+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.644559+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.644597+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.645291+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.645328+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.645694+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.645722+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.645995+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.646020+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.646173+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.646460+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.646658+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.646936+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.647118+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.647183+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.647407+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.647597+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:15.967622+00:00", "trade", 7.11, 3.0]
["2026-09-29T14:01:21.072577+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:01:21.072579+00:00", "trade", 7.11, 33.0]
["2026-09-29T14:01:21.072618+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:21.072626+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:21.072635+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:21.072648+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:21.072659+00:00", "trade", 7.11, 179.0]
["2026-09-29T14:01:21.072660+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:21.072667+00:00", "trade", 7.11, 200.0]
["2026-09-29T14:01:21.072669+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:21.072680+00:00", "trade", 7.11, 21.0]
["2026-09-29T14:01:21.072689+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:01:21.072714+00:00", "trade", 7.11, 1.0]
["2026-09-29T14:01:21.072715+00:00", "trade", 7.11, 200.0]
["2026-09-29T14:01:21.072715+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:01:21.072774+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:01:21.072782+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.072791+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.072799+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.072878+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.073162+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.073385+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.073473+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.073511+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.073645+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.136103+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:01:21.136209+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:01:21.136554+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:01:21.136563+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:01:21.136577+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:01:21.136600+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.136925+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.137049+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.137119+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.137128+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.137523+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.137568+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.137614+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.137624+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.138014+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.138030+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.138089+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.138104+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.138502+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.138515+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.138562+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.138577+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.138988+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.139000+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.139062+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.139072+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.139477+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.139489+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.139556+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.139563+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.139962+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.139982+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.140035+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.140049+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.140450+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.140469+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.140530+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.140540+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.140942+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.140954+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.141021+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.141054+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.141429+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.141449+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.141508+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.141518+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.141915+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.141956+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.141989+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.142006+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.142407+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.142420+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.142486+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.142499+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.142892+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:21.440991+00:00", "trade", 7.1311, 1.0]
["2026-09-29T14:01:21.968292+00:00", "trade", 7.105, 50.0]
["2026-09-29T14:01:23.162628+00:00", "trade", 7.105, 1.0]
["2026-09-29T14:01:24.119062+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:24.119071+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:24.641583+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:24.685553+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:25.089427+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:28.809066+00:00", "trade", 7.1165, 4.0]
["2026-09-29T14:01:30.113673+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.220650+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.221125+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.367914+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.367964+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.368368+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.368395+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.368413+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.368428+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.368842+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.368883+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.369339+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.369391+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.369795+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.369827+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.369844+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.369851+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.370272+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.370316+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.370758+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.370814+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.371208+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.371252+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.371258+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.371278+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.371708+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.371715+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.372184+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.372198+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.372636+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.372642+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.372677+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.372690+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.373109+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.373125+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.373597+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.373609+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.374048+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.374056+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.374085+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.374137+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.374526+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.374545+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.374608+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.374621+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.375018+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.375027+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.375060+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.375505+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.583876+00:00", "trade", 7.11, 300.0]
["2026-09-29T14:01:30.584607+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:01:30.584612+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:01:30.584664+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:01:30.584672+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:30.584727+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:01:30.584935+00:00", "trade", 7.105, 13.0]
["2026-09-29T14:01:30.585267+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:01:30.585443+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:01:30.595939+00:00", "trade", 7.105, 63.0]
["2026-09-29T14:01:30.595950+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:32.839163+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:32.839620+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:32.873849+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:32.874313+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:38.964072+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:39.536955+00:00", "trade", 7.11, 200.0]
["2026-09-29T14:01:42.210414+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:42.212948+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:01:42.213752+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:42.214815+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:01:42.215245+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:01:42.215971+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:42.216432+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:01:42.216698+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:01:42.216846+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:01:42.216990+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:01:45.409388+00:00", "trade", 7.1382, 48.0]
["2026-09-29T14:01:46.520825+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:46.520898+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:46.521344+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:46.521351+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:46.521867+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:46.521895+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:46.522370+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:46.522378+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:46.522822+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:46.522857+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:46.522874+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:46.523307+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:49.364608+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:49.365058+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:49.620755+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:49.621220+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:55.155315+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:55.523363+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.285400+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.285560+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:01:57.286017+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:01:57.286309+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.286772+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.286813+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.287054+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.287256+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.287271+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.287306+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.287521+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.287741+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.287761+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.287804+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.287982+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.288236+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.288252+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.288321+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.288445+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.288727+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.288740+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.288808+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.288911+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.289212+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.289225+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.289312+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.289385+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.289700+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.289722+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.289790+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.289800+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.290192+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.290222+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.290277+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.290320+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.290683+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.290695+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.290763+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.290786+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.291171+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.291186+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.291250+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.291262+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.291668+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.291678+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.291744+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.291754+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.292241+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.292248+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.292308+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.292694+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.292731+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.292759+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.292794+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.293159+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.293220+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.293246+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.293293+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.293624+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.293708+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.293722+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.293784+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.294084+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.294193+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.294205+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.294272+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.294553+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.294687+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.294700+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.294763+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.295019+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.295171+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.295202+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.295249+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.295487+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.295658+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.295671+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.295737+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.295950+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.296141+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.296155+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.296240+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.296419+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.296628+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:57.296643+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:58.001248+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:58.112326+00:00", "trade", 7.1, 6.0]
["2026-09-29T14:01:58.112703+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:58.112768+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:58.113050+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:58.113194+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:01:58.127146+00:00", "trade", 7.1, 1.0]
["2026-09-29T14:01:58.127210+00:00", "trade", 7.1, 2.0]
["2026-09-29T14:01:58.127267+00:00", "trade", 7.1, 11.0]
["2026-09-29T14:01:58.739187+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:00.755024+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:00.755227+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:00.755755+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:00.756191+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:01.120819+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:01.121281+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:01.121291+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:01.121382+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:01.121846+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:01.121887+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:01.121905+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:01.122329+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:01.122346+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:01.122383+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:01.122414+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:01.122817+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:01.122836+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:01.122871+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:01.122884+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:01.123328+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.205742+00:00", "trade", 7.1, 2.0]
["2026-09-29T14:02:04.205801+00:00", "trade", 7.1, 3.0]
["2026-09-29T14:02:04.316789+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.316791+00:00", "trade", 7.1, 140.0]
["2026-09-29T14:02:04.316791+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:02:04.316797+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:04.316798+00:00", "trade", 7.1, 2.0]
["2026-09-29T14:02:04.316812+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:04.316820+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:04.316827+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:04.316833+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:04.316842+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:04.317138+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:04.317185+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:04.317258+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:02:04.317258+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:04.317259+00:00", "trade", 7.1, 176.0]
["2026-09-29T14:02:04.317260+00:00", "trade", 7.1, 24.0]
["2026-09-29T14:02:04.317265+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:04.317286+00:00", "trade", 7.1, 5.0]
["2026-09-29T14:02:04.317287+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:02:04.317293+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:04.317306+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:04.317313+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:04.317327+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.317334+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.317340+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.317362+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.317369+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.317512+00:00", "quote", 7.1, 7.1]
["2026-09-29T14:02:04.317600+00:00", "quote", 7.1, 7.1]
["2026-09-29T14:02:04.317607+00:00", "trade", 7.1, 25.0]
["2026-09-29T14:02:04.317630+00:00", "quote", 7.1, 7.1]
["2026-09-29T14:02:04.317632+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.317659+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:02:04.317663+00:00", "trade", 7.1, 90.0]
["2026-09-29T14:02:04.317665+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.317704+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.317813+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:02:04.317862+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.317906+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.317919+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.318060+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.318392+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.318408+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.319389+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.319848+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.358458+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:04.427927+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:05.210032+00:00", "trade", 7.105, 1.0]
["2026-09-29T14:02:05.684097+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:08.045891+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:09.019125+00:00", "trade", 7.105, 63.0]
["2026-09-29T14:02:09.019165+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:09.019182+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:09.019549+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:09.019620+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:09.019756+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:09.019836+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:02:09.019857+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:02:09.019867+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:02:09.020478+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:09.020503+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:09.020614+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:09.020883+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:09.020918+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:09.020965+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:09.021010+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:09.021058+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:09.021094+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:09.021119+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:09.021155+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:09.021397+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:09.021440+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:09.021762+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:09.022249+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:09.036136+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:02:11.002542+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:11.004126+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:12.102365+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:12.103338+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:12.303355+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.303371+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.303798+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.304362+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.304672+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.304872+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.784826+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:02:12.785287+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:02:12.785423+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.785918+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.785980+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.786394+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.786447+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.786862+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.786881+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.786891+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.787328+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.787335+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.787342+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.787363+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.787377+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.787807+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.787828+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.788310+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.788338+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.788763+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.788780+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.788799+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.788813+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.789283+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.789300+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.789311+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.789744+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.789803+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.790229+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.790252+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.790287+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.790670+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.790677+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.790741+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.791160+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.791231+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.791626+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.791637+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.791678+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.791705+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.791922+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.792069+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.792114+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.792151+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.792528+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.792637+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.793023+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.793084+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.793126+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.793309+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.793463+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.793571+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.793929+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.794112+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.794470+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.794566+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.794588+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.794925+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.794938+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.794951+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.795073+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.795388+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.795417+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.795562+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.795854+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.796014+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.796047+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.796296+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.796321+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.796489+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.796508+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.796544+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.796627+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.796977+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.797028+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.797243+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.797428+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.797451+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.797471+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.797495+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.797701+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.797904+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.797969+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.798391+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.798434+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.798841+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.798877+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.798885+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.798903+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.799314+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.799332+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.799804+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.799815+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.799827+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.800256+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.800267+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.800299+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.800309+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.800738+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.800745+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.800752+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.801234+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.801247+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.801684+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.801690+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.801732+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.801743+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.802162+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.802180+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.802650+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.802665+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.803151+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.803164+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.803638+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.803651+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.804145+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:12.804151+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:13.000949+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:02:14.900410+00:00", "trade", 7.115, 1.0]
["2026-09-29T14:02:18.078322+00:00", "trade", 7.11, 9.0]
["2026-09-29T14:02:19.019881+00:00", "trade", 7.11, 24.0]
["2026-09-29T14:02:19.019882+00:00", "trade", 7.11, 39.0]
["2026-09-29T14:02:19.019884+00:00", "trade", 7.11, 50.0]
["2026-09-29T14:02:19.019885+00:00", "trade", 7.11, 75.0]
["2026-09-29T14:02:19.019895+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:19.019911+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:19.019918+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:19.019924+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:19.019931+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:19.020450+00:00", "trade", 7.11, 20.0]
["2026-09-29T14:02:19.020459+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:19.020528+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:19.021009+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:19.021036+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:19.021042+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:19.021297+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:19.021449+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:19.021474+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:19.021481+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:19.024955+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:19.050282+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.119935+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.120334+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:02:19.120829+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:02:19.121081+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.121564+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.121804+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.122051+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.122270+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.122500+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.122535+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.122717+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.122736+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.122976+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.122992+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.123029+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.123180+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.123544+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.123643+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.123994+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.124030+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.124084+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.124106+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.124472+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.124489+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.124550+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.124568+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.124996+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.125007+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.125031+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.125045+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.125476+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.125519+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.125962+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.125980+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.126408+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.126428+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.126501+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.126508+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.126884+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.126897+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.126975+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.126990+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.127424+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.127432+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.127467+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.127479+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.127903+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.127920+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.128414+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.128870+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.128876+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.128905+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:19.142556+00:00", "trade", 7.1, 15.0]
["2026-09-29T14:02:21.519946+00:00", "trade", 7.1, 25.0]
["2026-09-29T14:02:22.996442+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:22.997028+00:00", "trade", 7.1, 25.0]
["2026-09-29T14:02:22.997199+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:22.997245+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:02:22.997560+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:02:22.997726+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:02:22.997787+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:02:22.997834+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:02:22.997857+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:22.997943+00:00", "trade", 7.1, 25.0]
["2026-09-29T14:02:22.998184+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:22.998390+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:22.998528+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:22.998546+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:22.998553+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:22.998721+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:22.998773+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:22.998795+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:22.998978+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:22.999048+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:22.999182+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:22.999247+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:22.999298+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:22.999315+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:22.999651+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:22.999991+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:23.000175+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.000405+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:23.000636+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.000663+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.000847+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.001138+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.001311+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.001627+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.001778+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.002115+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.002255+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.002602+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.002720+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.003051+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.003087+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.003159+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.003181+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.003525+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.003541+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.003577+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.003626+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.004059+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.004086+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.004506+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.004525+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.004547+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.004558+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.004983+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.005001+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.005472+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.005484+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.005929+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.005947+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.005965+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.005972+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.006417+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.006459+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.006907+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.006920+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.007357+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.007364+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.007395+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.007407+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.007842+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.007853+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.008332+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.008347+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.008784+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.008792+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.008821+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.008834+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.009261+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.009312+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.009747+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.009829+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.010200+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.010233+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.010266+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.010292+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.010678+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.010690+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.010733+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.010747+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.011214+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.011256+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.011679+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.011696+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.011703+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.011719+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.012159+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.012201+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.012647+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.012665+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.013100+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.013115+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.013138+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.013152+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.013574+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.013590+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.014064+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.014073+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.014522+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.014545+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.014559+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.014996+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.343527+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:23.344015+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:23.344033+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:23.651578+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.652323+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.652692+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:23.652773+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.652796+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.653134+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.653270+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.653439+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.653501+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.653516+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.653951+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.653957+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.653988+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.654038+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.654426+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.654445+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.654513+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.654526+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.654915+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.654958+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.654997+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.655016+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.655502+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:23.655958+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.004054+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.004061+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.015062+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.146496+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:24.146972+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:24.466356+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.467122+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.467491+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:24.467630+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.468307+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.468328+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.468798+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.468814+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.469285+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.469299+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.469777+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.469784+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.470282+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.470310+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.470771+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.470786+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:24.471268+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.080829+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:25.081439+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:25.081612+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.081678+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.081817+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.082383+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.083642+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.084887+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.085027+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.085587+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.086326+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.087008+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.087021+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.087273+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.087287+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.087966+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.088003+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.088475+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.088482+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.088961+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.088982+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.089456+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.089472+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.089951+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.089958+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.090453+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.090461+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.090936+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.090945+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.091432+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.091445+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.091922+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.091953+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.092423+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.092429+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.092916+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.093370+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.093406+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.093904+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.093931+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.094378+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.094414+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.094843+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.094905+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.095335+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.095396+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.095798+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.095883+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.096260+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.096377+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.096726+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.096910+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.097195+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.097403+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.097658+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.097895+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.097902+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.098375+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.098389+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.098873+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.098894+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.099362+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.099374+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.099851+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.099883+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.100344+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.100355+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.100839+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.100850+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.101372+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.101378+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.101872+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.101887+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.102370+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.102385+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.102862+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.102871+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.103354+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.103362+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.103846+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.103856+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.104323+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.104339+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.104813+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.104827+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.388613+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:25.609238+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.609765+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:25.610444+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.884175+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:25.984900+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.985609+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.985660+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:25.986029+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:25.986065+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:25.986523+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:25.986534+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:25.986975+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:26.855432+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:27.463777+00:00", "trade", 7.1, 20.0]
["2026-09-29T14:02:27.464165+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:28.167477+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:28.167674+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:02:28.168135+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:02:28.168233+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:28.168742+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:28.168946+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:28.191720+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:28.192174+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:28.224814+00:00", "trade", 7.1, 4.0]
["2026-09-29T14:02:28.485674+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:28.911207+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:29.265836+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:29.449115+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:29.713810+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:29.715287+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:29.715300+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:29.715768+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:29.716243+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:29.716698+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:29.725586+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:29.733805+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:30.862300+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:30.862776+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:31.969659+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:31.971252+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:36.430120+00:00", "trade", 7.1043, 3.0]
["2026-09-29T14:02:36.921984+00:00", "trade", 7.1, 10.0]
["2026-09-29T14:02:36.922459+00:00", "trade", 7.1, 18.0]
["2026-09-29T14:02:36.922953+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:36.923417+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:37.169168+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:37.521223+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:37.570181+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:37.571012+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:37.571367+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:37.769366+00:00", "trade", 7.1097, 14.0]
["2026-09-29T14:02:37.918702+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.305830+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.306282+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.759023+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.759572+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.759713+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.760029+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.760096+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.760137+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.760323+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.760455+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.760462+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.760484+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.760522+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.760530+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.760673+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.760962+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.761045+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.761149+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.761204+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.761595+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.761691+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.761711+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.761718+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.761795+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.761857+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.761868+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.761969+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.762047+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.762058+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.762075+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.762122+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.762258+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.762321+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.762336+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.762394+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.762401+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.762536+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.762596+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.762615+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.762629+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.762847+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.763006+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.763080+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.763129+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.763156+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.763331+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.763399+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.763413+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.763494+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.763510+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.763893+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.763899+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.763965+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.764323+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.764412+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.764427+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.764463+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.764482+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.764892+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.764905+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.764928+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.764978+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.764984+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.765224+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.765363+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.765370+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.765387+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.765402+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.765481+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.765687+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.765838+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.765858+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.765943+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.766276+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.766332+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.766338+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.766433+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.766450+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.766779+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.766828+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.766877+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.766907+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.767234+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.767282+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.767289+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.767315+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.767363+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.767414+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.767429+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.767762+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.767878+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.767970+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.767977+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.768217+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.768512+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.768528+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.768975+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.769310+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.769463+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.769479+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.769927+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.770265+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.770413+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.770466+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.770876+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.771195+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.771363+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.771379+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.771825+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.772154+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.772310+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.772352+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.772769+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.773087+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.773255+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.773273+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.773716+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.774049+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.774229+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.774245+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.774692+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.775020+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.775176+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.775194+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.775645+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.775975+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.776165+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.776182+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.776625+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.776954+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.777108+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.777128+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.777568+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.777898+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.778093+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.778120+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.778564+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.778885+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.779076+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.779092+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.779536+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.779865+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.780022+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.780038+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.780485+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.780826+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.780969+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.780986+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.781433+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.781760+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.781944+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.781960+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.782413+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.782739+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.782900+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.782917+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.783363+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.783695+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.783848+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.783917+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.784313+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.784638+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.784847+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.785092+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.785310+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.785639+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.785818+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.785833+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.786281+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.786609+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.786782+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.786804+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.787245+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.787573+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.787756+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.787772+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.788216+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.788546+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.788704+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.788720+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.789173+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.789500+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.789657+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.789718+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.790121+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.790448+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.790632+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.790648+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.791103+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.791424+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.791585+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.791603+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.792054+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.792374+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.792539+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.792554+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.793002+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.793332+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.793515+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.793532+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.793979+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.794301+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.794485+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.794500+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:38.794960+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:02:38.795277+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:39.941492+00:00", "trade", 7.1319, 12.0]
["2026-09-29T14:02:40.023332+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:40.023796+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:40.026438+00:00", "trade", 7.1, 13.0]
["2026-09-29T14:02:40.027117+00:00", "trade", 7.1, 13.0]
["2026-09-29T14:02:40.027546+00:00", "trade", 7.1, 32.0]
["2026-09-29T14:02:40.028348+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:40.028814+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:40.147575+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:40.248346+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:40.529050+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:40.540489+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:40.649972+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:40.654661+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:52.416471+00:00", "trade", 7.1, 16.0]
["2026-09-29T14:02:52.416474+00:00", "trade", 7.1, 13.0]
["2026-09-29T14:02:52.416479+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:52.416483+00:00", "trade", 7.1, 12.0]
["2026-09-29T14:02:52.416491+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.416547+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.416881+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.419323+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.419594+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.419775+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.422262+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.422305+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.433184+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.433454+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.433612+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.447440+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:52.447904+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:52.447918+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:02:52.447970+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.448421+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.448476+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.448503+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.448902+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.448959+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.448985+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.448991+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.449392+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.449435+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.449470+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.449482+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.449876+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.449904+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.449952+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.449958+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.450365+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.450383+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.450431+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.450445+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.450854+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.450869+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.450919+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.450927+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.451348+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.451356+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.451426+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.451433+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.451824+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.451866+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.451917+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.451928+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.452318+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.452334+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.452396+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.452412+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.452829+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.452849+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.452887+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.452898+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.453332+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.453341+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.453381+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.453390+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.453814+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.453828+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.453868+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.453883+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.454312+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.454322+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.454359+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.454374+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.454801+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.454810+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.454849+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.454873+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.455286+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.455309+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.455374+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.455741+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.455781+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.455796+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.455860+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.456252+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.456279+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.456286+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.456348+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.456722+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.456760+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.456773+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.456833+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:52.892408+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.491154+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.491332+00:00", "trade", 7.095, 25.0]
["2026-09-29T14:02:54.491443+00:00", "trade", 7.095, 25.0]
["2026-09-29T14:02:54.491609+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.492266+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.492273+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.492572+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.492719+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.492726+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.492765+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.493057+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.493199+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.493215+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.493715+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.494147+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.494171+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.494189+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.494591+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.494611+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.494686+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.495096+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.495174+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.495562+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.495624+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.495660+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.496001+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.496046+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.496097+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.496460+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.496569+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.496582+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.497023+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.497032+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.497053+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.497065+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.497498+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.497517+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.497991+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.498007+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.498443+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.498451+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.498480+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.498492+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.498920+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.498935+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.499412+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.499429+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.499863+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.499871+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.499902+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.499916+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.500340+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.500361+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.500830+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.500848+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.501281+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.501289+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.501316+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.501334+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.501759+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.501777+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.502245+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.502262+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.502705+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.502711+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.502744+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.502750+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.503186+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.503206+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.503776+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.503782+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.504375+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.504391+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.504900+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.504912+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.505375+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.505388+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.505866+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.505876+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.506371+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.506377+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.506864+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.608882+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.609330+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.609645+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.609813+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.659835+00:00", "trade", 7.095, 25.0]
["2026-09-29T14:02:54.659835+00:00", "trade", 7.095, 25.0]
["2026-09-29T14:02:54.660333+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.699123+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.699131+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.699617+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.699637+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.710216+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.710671+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:54.721974+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:57.262422+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:57.262872+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:57.263330+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:57.263510+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:57.263997+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:57.275503+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:57.309739+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.521286+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.521395+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.521774+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.521856+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.522271+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.522341+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.522769+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.522817+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.523253+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.523319+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.523742+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.523788+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.524246+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.524266+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.524737+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.524750+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.525224+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.525237+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.525714+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.525727+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.526205+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.526219+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.526692+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.526705+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.527182+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.527192+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.527683+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.528149+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.528179+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.528618+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.528680+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.529082+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.529163+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.529545+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.529637+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.529651+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.530123+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.530134+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.530611+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.530625+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.531136+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.531143+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.531613+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.531628+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.532116+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.532122+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.532614+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.533065+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.533106+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.533527+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.533588+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.533990+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.534070+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.534456+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.534554+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.534919+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.535068+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.535388+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.535539+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.535851+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.536044+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.536314+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.536533+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.536780+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.537023+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.537243+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.537505+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.537709+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.537990+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.538169+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.538472+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.538633+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.538963+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.539096+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.539447+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.539560+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.539956+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.540024+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.540439+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.540489+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.540928+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:02:59.540969+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:00.001184+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:02.080575+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:03.369152+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:03.369201+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:03:03.369910+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:03:11.672162+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.672887+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.673313+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:03:11.673345+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.673770+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:03:11.673814+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.674295+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.674313+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.674746+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.674755+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.674788+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.674796+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.675220+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.675237+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.675720+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.675733+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.676165+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.676178+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.676208+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.676222+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.676643+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.676658+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.677144+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.677156+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.677598+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.677630+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.677679+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.678076+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:03:11.872781+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:03:11.872800+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:11.872801+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:03:11.873053+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:11.873256+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:11.873308+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:11.873590+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:11.873807+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:11.873881+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:11.873928+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:11.874041+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:11.874054+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:15.288741+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:15.288784+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:15.288944+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.289366+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.289427+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.289450+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:15.289660+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:15.289904+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:15.354905+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:15.520484+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:15.520855+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:15.521215+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:15.521312+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:03:15.521320+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:03:15.521338+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:03:15.521360+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:15.521423+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:15.521663+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:15.521673+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:15.521857+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.521883+00:00", "quote", 7.09, 7.13]
["2026-09-29T14:03:15.521904+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.521925+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.522331+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.522337+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.522351+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.522418+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.522817+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.522865+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.522898+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.523258+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.523279+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.523343+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.523353+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.523393+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.523734+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.523878+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.524203+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.524326+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.524367+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.524660+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.524674+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.524815+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.524840+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.524869+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.525131+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.525347+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.525596+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.525800+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.525834+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.526034+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.526061+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.526275+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.526287+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.526326+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.526497+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.526801+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.526964+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.527255+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.527287+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.527405+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.527429+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.527733+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.527749+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.527814+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.527869+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.528221+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.528239+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.528268+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.528321+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.528718+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.528734+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.528768+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.528782+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.529275+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.529282+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.529721+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.529764+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.711083+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:15.711822+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.712277+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:15.712565+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:15.713038+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:15.713090+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:15.713121+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:15.713132+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:15.713510+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:03:15.713540+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:03:15.713553+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:03:15.713591+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:15.713648+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:15.713680+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:15.713699+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:15.713753+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:03:15.714040+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:15.714489+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:15.714514+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:15.714536+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:15.714971+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:19.507783+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:03:19.508261+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:03:19.508533+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:19.508987+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:19.509014+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:19.509282+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:19.509470+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.524708+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.524787+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.524832+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.525164+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.525246+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.525636+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.525708+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.525725+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.525987+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.526075+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.526184+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.526539+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.526673+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.527005+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.527166+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.527468+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.527642+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.527660+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.528133+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.528164+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.528636+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.528651+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.529124+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.529137+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.529611+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.529624+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.530109+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.530118+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.530598+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.530641+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.531083+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.531106+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.531601+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.532062+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.532097+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.532523+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.532588+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.532990+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.533077+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.533454+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.533567+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.533923+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.534055+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.534385+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.534537+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.534854+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.535025+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.535317+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.535520+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.535803+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.536007+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.536264+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.536492+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.536743+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.536983+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.537209+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.537467+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.537675+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.537946+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.537981+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.538438+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.538446+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.538937+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.539397+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.539435+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.539867+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.539925+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.540330+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.540400+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.540413+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.540877+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.540924+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.541364+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.541403+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.541857+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.541878+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.542349+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.542358+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.542843+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.542855+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.543337+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.543349+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.543844+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.544298+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.544337+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.544767+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.544832+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:22.545255+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:23.000648+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:23.127576+00:00", "trade", 7.131, 24.0]
["2026-09-29T14:03:23.352837+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:23.353606+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:23.354201+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:25.393422+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:26.483389+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:26.483471+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:26.483924+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:27.071052+00:00", "trade", 7.11, 13.0]
["2026-09-29T14:03:27.095953+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:27.107602+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:27.112089+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.568781+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.569326+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:03:32.569607+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:32.569776+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:32.569806+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:32.569830+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:32.569850+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:32.569953+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:32.570092+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.570103+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.570110+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.570306+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.570338+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.570351+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.570396+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.570547+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.570586+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.570803+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.570863+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.571010+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.571061+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.571254+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.571291+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.571331+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.571541+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.571716+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.571746+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.571775+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.571791+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.571798+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.572031+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.572178+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.572244+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.572284+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.572506+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.572523+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.572722+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.572745+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.572992+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.573011+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.573172+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.573186+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.573205+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.573238+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.573499+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.573505+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.573646+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.573661+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.573989+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.574005+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.574133+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.574148+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.574508+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.574586+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.574593+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.574599+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.574624+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.574645+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.574994+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.575063+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.575079+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.575086+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.575170+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.575234+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.575300+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:03:32.575489+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.575543+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:03:32.575820+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.576035+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:03:32.576314+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.576399+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:03:32.576544+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.577036+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.577068+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.577520+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.577534+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.577994+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.578015+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.578488+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.578495+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.578969+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.578985+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.579449+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.579475+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.579927+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.579945+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.580420+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.580434+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.581072+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.581203+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.581793+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:32.582101+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:33.137206+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:33.443548+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:34.603532+00:00", "trade", 7.1286, 7.0]
["2026-09-29T14:03:38.209787+00:00", "trade", 7.1, 11.0]
["2026-09-29T14:03:39.199679+00:00", "trade", 7.12, 11.0]
["2026-09-29T14:03:41.518562+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:41.518663+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:41.518753+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:42.610873+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:03:42.611293+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:42.611751+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:45.196888+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:45.196990+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:45.197105+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:45.198546+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:45.199932+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:45.200376+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:45.200852+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:45.201316+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:45.910572+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:45.972698+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:03:46.053527+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:46.053982+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:46.054008+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:46.054024+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:46.178976+00:00", "trade", 7.1, 4.0]
["2026-09-29T14:03:47.336953+00:00", "trade", 7.1099, 50.0]
["2026-09-29T14:03:47.660883+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:47.661346+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:47.669278+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:47.669750+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:49.025374+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:49.025838+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:50.426513+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:50.426979+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:50.426989+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:50.427288+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:50.427346+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:50.427843+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:50.440777+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:50.698756+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:51.872920+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:51.874884+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:51.876539+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:51.995258+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:54.131590+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:54.132377+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:54.132386+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:54.142146+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:54.142596+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:03:59.154379+00:00", "trade", 7.11, 2.0]
["2026-09-29T14:03:59.803648+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:04.325025+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:13.099287+00:00", "trade", 7.1, 120.0]
["2026-09-29T14:04:13.100312+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:04:13.101082+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:13.101533+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:13.128968+00:00", "trade", 7.1, 80.0]
["2026-09-29T14:04:14.147699+00:00", "trade", 7.1, 25.0]
["2026-09-29T14:04:14.148080+00:00", "trade", 7.1, 25.0]
["2026-09-29T14:04:14.148154+00:00", "trade", 7.1, 25.0]
["2026-09-29T14:04:14.148211+00:00", "trade", 7.1, 25.0]
["2026-09-29T14:04:14.148264+00:00", "trade", 7.1, 25.0]
["2026-09-29T14:04:14.148479+00:00", "trade", 7.1, 25.0]
["2026-09-29T14:04:14.148741+00:00", "trade", 7.1, 63.0]
["2026-09-29T14:04:14.148852+00:00", "trade", 7.1, 25.0]
["2026-09-29T14:04:14.149065+00:00", "trade", 7.1, 12.0]
["2026-09-29T14:04:14.149258+00:00", "trade", 7.1, 25.0]
["2026-09-29T14:04:14.150037+00:00", "trade", 7.1, 25.0]
["2026-09-29T14:04:14.150819+00:00", "trade", 7.1, 25.0]
["2026-09-29T14:04:14.151591+00:00", "trade", 7.1, 25.0]
["2026-09-29T14:04:14.216212+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:14.216723+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:14.216989+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.217203+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.217471+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.217488+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.217954+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.217967+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.218444+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.218457+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.218898+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.218905+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.218927+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.218945+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.219375+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.219391+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.219870+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.219886+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.220320+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.220331+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.220357+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.220371+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.220798+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.220817+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.221291+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.221301+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.221737+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.221745+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.221777+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.221789+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.222218+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.222234+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.222702+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.222717+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.223151+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.223158+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.223195+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.223207+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.223670+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.223681+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.224165+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.224176+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.224615+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.224626+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.224654+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.224666+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.225128+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.225147+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.225603+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.225618+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.226054+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.226064+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.226092+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.226142+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.226567+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.226607+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.227052+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.227069+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.227500+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.227508+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.227574+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.227989+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.228059+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.228453+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.228510+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.228543+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.228896+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.228918+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.228984+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.228998+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.229085+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.229360+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.229541+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.229568+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.229803+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.229825+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.230012+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.230030+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.230060+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.230273+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.230543+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.230738+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.230992+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.231025+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.231178+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.231202+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.231465+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.231479+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.231512+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.231639+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.231997+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.232012+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.232443+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.232451+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.232486+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.232534+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.232921+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.232935+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.233418+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.233431+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.233910+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.233923+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.234406+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.234420+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.234905+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:14.234914+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:15.001000+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:16.469371+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:21.055112+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:04:21.055112+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:04:21.055215+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:04:21.055248+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:04:21.055621+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:04:21.055662+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:04:21.055751+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:04:21.055798+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:04:21.055867+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:04:21.056220+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:21.056780+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:21.057240+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:21.057280+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:21.964995+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:22.740764+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:22.741248+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:22.741266+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:22.741272+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:22.741733+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:23.808737+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:23.809704+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:04:23.810243+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:23.810750+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:24.505661+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:25.705041+00:00", "trade", 7.1, 10.0]
["2026-09-29T14:04:27.028635+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:27.029105+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:27.514614+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:27.515114+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:27.515586+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:28.265253+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.820942+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.822018+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.823049+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.823617+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.824099+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.824134+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.824660+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.824693+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.825155+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.825228+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.825409+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.825621+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.825865+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.825900+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.826061+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.826081+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.826346+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.826360+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.826397+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.826524+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.826837+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.826849+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.827350+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.827452+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.827834+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.827917+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.828291+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.828327+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.828361+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.828380+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.828777+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.828836+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.829281+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.829301+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.829744+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.829781+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.829793+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:33.830231+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:34.680768+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:34.681806+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:34.682572+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:34.882124+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:34.921834+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:35.010811+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:35.029868+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:35.047537+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:35.086802+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:35.087249+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:35.430886+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:35.431344+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:35.431360+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:35.431838+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:35.432326+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:35.432798+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:35.433269+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:35.433758+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:35.449094+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:35.501278+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:35.575262+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:35.978361+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:35.978882+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:36.737608+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:36.768014+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:36.768461+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:38.020987+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:38.021441+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:38.364613+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:38.557385+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:38.604310+00:00", "trade", 7.1, 24.0]
["2026-09-29T14:04:38.604354+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:38.604368+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:38.604375+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:38.604713+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:38.604958+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:38.605035+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:38.605043+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:38.605164+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:38.605193+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:38.605283+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:38.605426+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:38.605480+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:38.605669+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:38.605925+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:38.606135+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:38.606170+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:38.607085+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:38.608347+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:38.611837+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:38.616523+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:38.616545+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:38.616546+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:38.616555+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:38.616987+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:38.705395+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:38.705852+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:38.706168+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:38.882964+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:39.604445+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:39.604905+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:39.605004+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:39.605011+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:04:39.605360+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:39.605493+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:39.605500+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:39.605806+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:39.605880+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:39.605954+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:39.606330+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:39.644654+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:39.655648+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:39.933351+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:40.526214+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:41.182530+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:04:41.260660+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:41.261151+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:41.261171+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:41.261178+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:41.261629+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:42.306370+00:00", "trade", 7.1, 11.0]
["2026-09-29T14:04:42.365837+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:42.366297+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:42.366562+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:42.366610+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:42.366809+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:42.367066+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:42.367265+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:42.367401+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:42.689153+00:00", "trade", 7.101, 6.0]
["2026-09-29T14:04:43.018986+00:00", "trade", 7.12, 11.0]
["2026-09-29T14:04:43.615448+00:00", "trade", 7.11, 10.0]
["2026-09-29T14:04:44.966907+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:44.966971+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:44.967183+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:44.967310+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:44.967812+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:44.967836+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:44.968189+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:44.968277+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:44.968415+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:44.968775+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:45.222089+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:46.086633+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:46.087100+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:46.087189+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:46.087228+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:46.087739+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:46.087747+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:46.087766+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:46.087841+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:46.089127+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:46.089613+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:46.089723+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:46.090148+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:46.392499+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:46.393983+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:46.412228+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:46.412678+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:48.996247+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:48.996509+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:48.996515+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:48.997222+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:48.997824+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:48.998275+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:50.305043+00:00", "trade", 7.1016, 2.0]
["2026-09-29T14:04:50.306333+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:50.306380+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:50.306788+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:50.306847+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:50.307301+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:50.534453+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:50.651747+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:51.034506+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:51.052173+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:52.326685+00:00", "trade", 7.1145, 50.0]
["2026-09-29T14:04:53.526706+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:53.526918+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:53.527402+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:53.527412+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:04:53.527434+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:53.527938+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:53.527954+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:53.527985+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:04:53.528418+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:01.780608+00:00", "trade", 7.11, 2.0]
["2026-09-29T14:05:02.441249+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.441760+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.442002+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.442246+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.442412+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.442738+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.442888+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.443241+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.443350+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.443726+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.443814+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.444218+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.444278+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.444703+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.444749+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.445199+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.445219+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.445689+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.445702+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.446183+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.446192+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.446683+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.446701+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.447175+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.447191+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.447670+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.447679+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.448142+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.448166+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.448636+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.448649+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.449120+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.449135+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.449610+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.449623+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.450106+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.450123+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.450598+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.450608+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.451088+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.451102+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.451315+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:02.451567+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:02.451592+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.451609+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:02.451771+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:02.451812+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:05:02.452058+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:02.452144+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:02.452152+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:02.452232+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:02.452353+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.452522+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.452538+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.452551+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:02.452652+00:00", "trade", 7.1, 18.0]
["2026-09-29T14:05:02.452999+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:03.456341+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:05.005383+00:00", "trade", 7.11, 1.0]
["2026-09-29T14:05:05.006173+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.006661+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.006674+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.007164+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.007175+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.007651+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.007662+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.008142+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.008157+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.008634+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.008652+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.009128+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.009137+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.009618+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.009632+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.010109+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.010125+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.010613+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.010625+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.011115+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.011155+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.011610+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.011622+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.012102+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.012120+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.012594+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.012607+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.013111+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.013569+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.013612+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.014034+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.014097+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.014502+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.014588+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.014963+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.015067+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.015425+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.015551+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.015888+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.016038+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.016355+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.016528+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.016819+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.017009+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.017286+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.017526+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.017748+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.018005+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.018214+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.018496+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.018677+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.018985+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.019138+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.019479+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.019611+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.019968+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.020175+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.020490+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.020508+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.021115+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.021135+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.021659+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.021761+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.022181+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.022189+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.022282+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.022293+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.022804+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.022821+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.023297+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.023343+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.023811+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.023860+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.024306+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.024364+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.024380+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.024398+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.024801+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.024843+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.024851+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.024868+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.025292+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.025320+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.025793+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.025806+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.026289+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.026308+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.329281+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.545557+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.561038+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:05.852526+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.000858+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.001895+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.002264+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.002282+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.002771+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.003073+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.003368+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.004012+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.004097+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.004462+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.005063+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.005638+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.006350+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.006368+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.006384+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.006757+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.007634+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.008229+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.009014+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.010217+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.011027+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.012332+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.013376+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.014639+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.015365+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.015858+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.016121+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.016130+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.016610+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.016624+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.017111+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.017127+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.017634+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.018092+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.018157+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.018571+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.018661+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.019044+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.019147+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.019509+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.019635+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.019983+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.020253+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.020273+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.020359+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.020623+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.020820+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.020826+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.020877+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.020888+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.020909+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.021123+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.021223+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.021261+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.021367+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.021405+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.021582+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.021620+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.021692+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.021848+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.021864+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.021948+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.022050+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.022116+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.022165+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.022439+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.022514+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.022528+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.022546+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.022605+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.022639+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.022948+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.022980+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.023038+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.023054+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.023092+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.023110+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.023430+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.023444+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.023593+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.023606+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.023616+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.023908+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.023927+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.023955+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.024085+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.024094+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.024110+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.024395+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.024405+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.024421+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.024572+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.024591+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.024611+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.024850+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.024893+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.024903+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.025060+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.025121+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.025128+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.025324+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.025389+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.025400+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.025548+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.025563+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.025599+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.025788+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.025901+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.025999+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.026064+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.026089+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.026105+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.026251+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.026387+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.026464+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.026552+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.026588+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.026595+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.026602+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.026874+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.026960+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.027041+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.027081+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.027091+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.027098+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.027362+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.027438+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.027529+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.027549+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.027851+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.027902+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.027916+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.027968+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.028020+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.028032+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.028337+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.028364+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.028539+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.028546+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.028565+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.028796+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.028829+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.028845+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.029027+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.029055+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.029071+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.029260+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.029351+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.029357+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.029517+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.029542+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.029556+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.029563+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.029828+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.029837+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.030065+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.030074+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.030285+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.030291+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.030326+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.030515+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.030558+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.030565+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.031061+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.031497+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.032000+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:06.032013+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:07.085168+00:00", "trade", 7.105, 63.0]
["2026-09-29T14:05:07.086181+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:05:08.001435+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:08.001898+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:08.001911+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:09.056786+00:00", "trade", 7.105, 1.0]
["2026-09-29T14:05:10.320424+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:10.320430+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:10.320886+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:10.320899+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:10.320913+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:10.320927+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:10.321360+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:10.321392+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:10.321827+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:10.349622+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:12.365859+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:13.264152+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:05:13.264599+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:05:13.264617+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:05:13.264639+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:05:13.264717+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:05:13.265007+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:05:13.292551+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:05:13.292999+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:13.293481+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:13.293500+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:13.293747+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:13.293964+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:17.045458+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:17.045746+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:17.046194+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.291113+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.291274+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:05:19.291583+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.291591+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.291728+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:05:19.292025+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.292101+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:05:19.321100+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.321560+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.374359+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.375792+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.743184+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.744292+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:05:19.744738+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:05:19.744748+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:05:19.744774+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.745231+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.745264+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.745280+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.745705+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.745724+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.745784+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.746161+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.746203+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.746247+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.746336+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.746628+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.746690+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.746740+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.746852+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.747090+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.747172+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.747199+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.747335+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.747555+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.747659+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.747675+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.747846+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.748014+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.748147+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.748163+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.748318+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.748491+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.748636+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.748651+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.748798+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.748806+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.749126+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.749144+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.749292+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.749581+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.749619+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.749634+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.749789+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.750047+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.750111+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.750123+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.750276+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.750548+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.750612+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.750726+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.750761+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.751013+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.751095+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.751190+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.751251+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.751482+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.751585+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.751655+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.751736+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.751945+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.752068+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.752120+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.752218+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.752411+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.752684+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.752690+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.752716+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.752877+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:19.753177+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:23.376677+00:00", "trade", 7.1046, 6.0]
["2026-09-29T14:05:23.377504+00:00", "trade", 7.1046, 5.0]
["2026-09-29T14:05:23.377996+00:00", "trade", 7.1046, 2.0]
["2026-09-29T14:05:23.378981+00:00", "trade", 7.1046, 13.0]
["2026-09-29T14:05:23.439915+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:23.440855+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:23.441306+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:23.442170+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:23.442190+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:23.442492+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:23.443116+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:23.473208+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:23.544138+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:23.573662+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:24.347690+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:24.349240+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:24.443419+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:24.480521+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:24.497632+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:24.819724+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:24.820680+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:24.820816+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:24.821130+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:24.821151+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:24.821274+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:24.821599+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:24.824016+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:24.824468+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:24.824939+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:24.874056+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:25.212495+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:25.299943+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:25.413191+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:26.036835+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:26.053278+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:27.560495+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:27.569674+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:27.570131+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:28.361290+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:28.361747+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:29.086540+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:30.182070+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:30.548864+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:30.549314+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:31.040193+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:05:31.040922+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:05:31.041005+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:31.046489+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:37.032468+00:00", "trade", 7.11, 6.0]
["2026-09-29T14:05:37.033157+00:00", "trade", 7.11, 1.0]
["2026-09-29T14:05:37.796494+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:37.937604+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:37.938062+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:44.520278+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:44.520307+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:44.520558+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:44.520888+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:44.521106+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:44.521297+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:44.521387+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:44.521412+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:44.521415+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:44.522133+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:44.522163+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:44.522254+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:44.522295+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:44.593070+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:44.747260+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:44.747271+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:05:44.747755+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:44.748215+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:44.748235+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:44.748433+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:44.748694+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:44.749159+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:45.196522+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:45.196596+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:45.537126+00:00", "trade", 7.1, 11.0]
["2026-09-29T14:05:47.473912+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:48.040845+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.162151+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.162545+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:05:51.162878+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:05:51.163008+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:05:51.163016+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:05:51.163298+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.163753+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.163784+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.164046+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.164239+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.164251+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.164286+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.164517+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.164728+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.164745+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.164783+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.164990+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.165218+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.165231+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.165270+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.165446+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.165709+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.165724+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.165764+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.165912+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.166202+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.166215+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.166249+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.166375+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:51.166697+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:52.801165+00:00", "trade", 7.12, 11.0]
["2026-09-29T14:05:55.017125+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:56.293553+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:59.232404+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:05:59.232888+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.233377+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.233643+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.233873+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.233915+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.234361+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.234402+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.234853+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.234895+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.235344+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.235364+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.235870+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.236331+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.236361+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.236801+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.236857+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.237263+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.237377+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.237730+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.237878+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.238198+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.238394+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.238662+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.238880+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.239125+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.239370+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.239591+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.239842+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.239857+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.240334+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.240344+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.240829+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.240843+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.241321+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.241343+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.241813+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.241838+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.242302+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.242313+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.242798+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.242816+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.243281+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.243293+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.243791+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.243797+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.244317+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.244774+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.244810+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.245240+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.245363+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.245708+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.245857+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.246171+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.246357+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.246639+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.246839+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.247101+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.247330+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.247571+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.247842+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.248046+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.248316+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.248521+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.248801+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.248989+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:05:59.249064+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.249284+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.249331+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.249338+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.249771+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.249818+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.250219+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.250256+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.250263+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.250280+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.250695+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.250710+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.250749+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.250766+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.251239+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.251252+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.251739+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.251754+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.252196+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.252205+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.252231+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.252244+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.252689+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.252702+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:05:59.253227+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:00.001129+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:00.160961+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:05.558724+00:00", "trade", 7.1, 15.0]
["2026-09-29T14:06:05.558725+00:00", "trade", 7.1, 1.0]
["2026-09-29T14:06:05.558726+00:00", "trade", 7.1, 20.0]
["2026-09-29T14:06:05.558728+00:00", "trade", 7.1, 2.0]
["2026-09-29T14:06:05.558732+00:00", "trade", 7.1, 1.0]
["2026-09-29T14:06:05.558732+00:00", "trade", 7.1, 2.0]
["2026-09-29T14:06:05.558736+00:00", "trade", 7.1, 2.0]
["2026-09-29T14:06:05.558736+00:00", "trade", 7.1, 1.0]
["2026-09-29T14:06:05.558779+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:06:05.558882+00:00", "trade", 7.1, 14.0]
["2026-09-29T14:06:05.559232+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:06:05.559496+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:06:05.559511+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:06:05.559556+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:06:05.559677+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:06:05.559755+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:06:05.560130+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:06:05.560931+00:00", "trade", 7.09, 200.0]
["2026-09-29T14:06:05.560932+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:06:05.560933+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:06:05.560938+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:06:05.560958+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:06:05.560965+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:06:05.560985+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:06:05.561510+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.561534+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.561626+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.561628+00:00", "trade", 7.09, 25.0]
["2026-09-29T14:06:05.561662+00:00", "trade", 7.09, 75.0]
["2026-09-29T14:06:05.561685+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:06:05.561734+00:00", "trade", 7.09, 11.0]
["2026-09-29T14:06:05.561775+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:06:05.562000+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:06:05.562041+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:06:05.562082+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.562247+00:00", "trade", 7.09, 20.0]
["2026-09-29T14:06:05.562447+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.562455+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.562543+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.562544+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.562572+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.562617+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.562786+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.563138+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.563558+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.563590+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.564042+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.615825+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.616209+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:06:05.616657+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:06:05.616670+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:06:05.616682+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:06:05.616696+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:06:05.616957+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.617410+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.617443+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.617602+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:05.617893+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:06.523495+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:06.645089+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:06.655734+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:06.661880+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:06:06.662338+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:06:06.662637+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:06.663097+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:08.010772+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:08.286372+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:08.286840+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:08.505287+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:08.506337+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:08.506397+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:08.506415+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:08.507808+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:08.507843+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:08.507947+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:08.508863+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:08.512198+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:08.512646+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:08.513119+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:08.555235+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:09.671853+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:06:09.671947+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:06:09.672316+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:06:09.672323+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:06:09.672389+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:09.672862+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:09.672902+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:09.673138+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:09.673350+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:09.673356+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:09.673391+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:09.673612+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:09.675942+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:09.692014+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:09.703724+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.897317+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.897880+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.898015+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.898816+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.898938+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.898969+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.899275+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.899355+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.899426+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.899738+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.899901+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.899917+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.900352+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.900367+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.900391+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.900409+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.900828+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.900846+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.901339+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.901776+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.901818+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.902262+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.902295+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.902729+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.902772+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.903195+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.903252+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.903665+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.903726+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.903741+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.904215+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.904226+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.904706+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.904723+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.905201+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.905212+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.905683+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.905696+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.906177+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.906198+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.906697+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.906711+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.907180+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.907232+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.907680+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.907697+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.908168+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:12.908186+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:14.010291+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:14.141131+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:14.154756+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.366393+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.366682+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.366863+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.367162+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.367332+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.367669+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.367796+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.368157+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.368259+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.368650+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.368732+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.369132+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.369187+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.369608+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.369626+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.370100+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.370129+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.370614+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.371049+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.371085+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.371517+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.371564+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.371980+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.372043+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.372445+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.372531+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.372910+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.373014+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.373373+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.373493+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.373837+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.373975+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.374305+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.374463+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.374771+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.374948+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.375234+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.375438+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.375699+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.375923+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.376162+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.376410+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.376628+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.376897+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.377090+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.377380+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.377565+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.377863+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.378026+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.378351+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.378493+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.378838+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.378955+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.379318+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.379415+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.379812+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.379885+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.380298+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.380346+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.380789+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.380810+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.381307+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.381735+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.381783+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.382199+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.382261+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.382664+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.382745+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.383129+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.383234+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.383592+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.383717+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.384057+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.384199+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.384540+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.384683+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.385008+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.385165+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.385472+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.385653+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.385936+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.386137+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:15.386407+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:16.882174+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:06:17.889526+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:19.788020+00:00", "trade", 7.09, 10.0]
["2026-09-29T14:06:19.788700+00:00", "trade", 7.09, 1.0]
["2026-09-29T14:06:22.229804+00:00", "trade", 7.09, 25.0]
["2026-09-29T14:06:22.229942+00:00", "trade", 7.09, 13.0]
["2026-09-29T14:06:22.229957+00:00", "trade", 7.09, 25.0]
["2026-09-29T14:06:22.230015+00:00", "trade", 7.09, 25.0]
["2026-09-29T14:06:22.230074+00:00", "trade", 7.09, 25.0]
["2026-09-29T14:06:22.230130+00:00", "trade", 7.09, 25.0]
["2026-09-29T14:06:22.230241+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:22.236148+00:00", "trade", 7.09, 32.0]
["2026-09-29T14:06:22.236220+00:00", "trade", 7.09, 13.0]
["2026-09-29T14:06:23.025524+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:23.036225+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:23.511436+00:00", "trade", 7.0917, 1.0]
["2026-09-29T14:06:23.512148+00:00", "trade", 7.0917, 8.0]
["2026-09-29T14:06:24.525500+00:00", "trade", 7.09, 25.0]
["2026-09-29T14:06:25.044024+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:25.044130+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:28.992900+00:00", "trade", 7.09, 1.0]
["2026-09-29T14:06:28.993631+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:28.993641+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:06:30.810668+00:00", "trade", 7.0913, 1.0]
["2026-09-29T14:06:38.024613+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:06:38.024639+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:06:38.024643+00:00", "trade", 7.1, 4.0]
["2026-09-29T14:06:38.024672+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:06:38.025031+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:38.025037+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:38.025332+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:06:38.025349+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:38.025408+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:38.025506+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:38.026540+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:38.797984+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:39.311873+00:00", "trade", 7.0984, 20.0]
["2026-09-29T14:06:39.694237+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:39.694689+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:39.913621+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:39.914085+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:40.037997+00:00", "trade", 7.1003, 200.0]
["2026-09-29T14:06:40.038800+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:40.039261+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:40.076590+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:40.242587+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:40.554373+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:40.751911+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:40.752768+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:43.115297+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:43.115728+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:43.746317+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:43.746773+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:43.747084+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:45.931836+00:00", "trade", 7.0921, 2.0]
["2026-09-29T14:06:45.932635+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:46.035785+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:46.037610+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:46.151259+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:46.151723+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:46.438848+00:00", "trade", 7.09, 11.0]
["2026-09-29T14:06:46.439643+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:46.440100+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:46.706709+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:47.276361+00:00", "trade", 7.11, 11.0]
["2026-09-29T14:06:50.180726+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:50.181187+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:50.361030+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:50.361952+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:51.670181+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:51.670635+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:51.676291+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:52.243664+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:52.255468+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:52.356156+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:52.539090+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:53.369956+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:53.952891+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:53.964079+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:53.964535+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:53.965282+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:55.572606+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:55.573083+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:55.573533+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:06:55.893920+00:00", "trade", 7.11, 2.0]
["2026-09-29T14:06:55.893980+00:00", "trade", 7.11, 1.0]
["2026-09-29T14:06:55.894762+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.895217+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.895251+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.895273+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.895691+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.895709+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.895748+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.895762+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.896180+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.896199+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.896240+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.896253+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.896670+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.896684+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.896758+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.896765+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.897161+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.897174+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.897252+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.897615+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.897656+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.897676+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.897738+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.897892+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:55.997199+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:56.336286+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:56.373222+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:56.373682+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:56.374163+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:56.381466+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:06:59.448905+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:07:00.080056+00:00", "trade", 7.0999, 15.0]
["2026-09-29T14:07:00.081442+00:00", "trade", 7.0999, 6.0]
["2026-09-29T14:07:00.082196+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:07:00.082625+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:07:00.083025+00:00", "trade", 7.1, 1.0]
["2026-09-29T14:07:00.083088+00:00", "trade", 7.1, 9.0]
["2026-09-29T14:07:00.083150+00:00", "trade", 7.1, 30.0]
["2026-09-29T14:07:00.120660+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:00.121104+00:00", "trade", 7.1, 87.0]
["2026-09-29T14:07:00.121178+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:02.183818+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:02.184327+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:02.184783+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:02.641094+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:05.475153+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:12.557485+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:12.559992+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:12.881261+00:00", "trade", 7.0993, 10.0]
["2026-09-29T14:07:12.909892+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:07:12.910353+00:00", "trade", 7.1, 2.0]
["2026-09-29T14:07:12.911035+00:00", "trade", 7.1, 125.0]
["2026-09-29T14:07:13.064146+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:13.064153+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:13.064637+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:13.064663+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:13.064669+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:13.065128+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:13.076010+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:13.973026+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:13.983177+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:14.751783+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:14.764960+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:14.765413+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:16.063450+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:16.063912+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:16.559705+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:16.830259+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:16.842491+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:16.946026+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:16.960130+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:17.066050+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:18.051291+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:18.051741+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:19.406805+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:19.407285+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:19.408066+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:21.590982+00:00", "trade", 7.0987, 1.0]
["2026-09-29T14:07:22.516966+00:00", "trade", 7.0974, 7.0]
["2026-09-29T14:07:22.606994+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.957037+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.958076+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.958168+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.958187+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.958232+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.958518+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.958677+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.958987+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.959167+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.959455+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.959650+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.959923+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.960176+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.960388+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.960684+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.960852+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.961185+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.961312+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.961660+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.961774+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.962143+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.962238+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.962634+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.962699+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.963126+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.963165+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.963611+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.963659+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.964142+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.964149+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.964637+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.965092+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.965131+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.965561+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.965603+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.965617+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.966093+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.966107+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.966583+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.966597+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.967143+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.967150+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.967635+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.967648+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.968127+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.968167+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.968617+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.968632+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.969102+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.969143+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.969589+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.969615+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.970083+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.970096+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.970579+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.970592+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.971071+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.971083+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.971569+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.971576+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.972054+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.972068+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.972542+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.972555+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.973057+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.973516+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.973553+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.974003+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.974037+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.974466+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.974533+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.974940+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.975023+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.975405+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.975587+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.975933+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.976081+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.976401+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.976562+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.976861+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.977045+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.977327+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.977529+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:23.977790+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:24.001401+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:28.909818+00:00", "trade", 7.1222, 20.0]
["2026-09-29T14:07:29.493382+00:00", "trade", 7.1006, 2.0]
["2026-09-29T14:07:29.788765+00:00", "trade", 7.1006, 1.0]
["2026-09-29T14:07:29.789228+00:00", "trade", 7.1006, 5.0]
["2026-09-29T14:07:32.177608+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:32.342695+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:32.382795+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:32.614613+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:32.631351+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:32.962843+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:33.054587+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:07:36.115971+00:00", "trade", 7.11, 10.0]
["2026-09-29T14:07:36.354768+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:07:36.355252+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:07:36.958630+00:00", "trade", 7.0988, 1.0]
["2026-09-29T14:07:37.183940+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:07:42.268550+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:07:43.086072+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:07:43.094338+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:07:43.381703+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:07:43.456353+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:07:43.699075+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:07:44.010362+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:07:45.378234+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:07:45.416285+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:07:47.598367+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:07:47.996238+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:07:49.519322+00:00", "trade", 7.105, 10.0]
["2026-09-29T14:07:49.520149+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:07:52.612183+00:00", "trade", 7.0987, 1.0]
["2026-09-29T14:08:00.414648+00:00", "trade", 7.1, 16.0]
["2026-09-29T14:08:00.414705+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:00.415367+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:00.415408+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:00.415477+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:00.415902+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:00.416395+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:00.417192+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:00.417247+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:00.420756+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:00.421134+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:02.012425+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:02.763713+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:03.110860+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:03.574517+00:00", "trade", 7.0991, 1.0]
["2026-09-29T14:08:05.194273+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:05.286416+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:06.010237+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:06.104255+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:10.069749+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:08:10.070276+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:08:10.070283+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:08:10.070483+00:00", "trade", 7.1, 91.0]
["2026-09-29T14:08:10.070485+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:10.070741+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:08:10.070759+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:08:10.070983+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:08:10.071263+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:10.071462+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:08:10.071778+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:10.071907+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:10.072409+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:10.494417+00:00", "trade", 7.1014, 1.0]
["2026-09-29T14:08:15.266049+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:15.266968+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:15.267016+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:15.552643+00:00", "trade", 7.099, 1.0]
["2026-09-29T14:08:15.557230+00:00", "trade", 7.099, 1.0]
["2026-09-29T14:08:21.026048+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:33.409790+00:00", "trade", 7.09, 11.0]
["2026-09-29T14:08:34.304713+00:00", "trade", 7.11, 11.0]
["2026-09-29T14:08:35.690855+00:00", "trade", 7.1104, 76.0]
["2026-09-29T14:08:37.908920+00:00", "trade", 7.1038, 4.0]
["2026-09-29T14:08:40.295389+00:00", "trade", 7.1, 15.0]
["2026-09-29T14:08:40.360237+00:00", "trade", 7.1104, 100.0]
["2026-09-29T14:08:41.230649+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:41.635416+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:41.635887+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:42.745339+00:00", "trade", 7.0989, 1.0]
["2026-09-29T14:08:42.754197+00:00", "trade", 7.0989, 1.0]
["2026-09-29T14:08:43.320365+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:43.320960+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:44.146427+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:44.146536+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:08:44.146873+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:08:44.146875+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:08:44.146913+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:44.362164+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:44.645913+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:44.645988+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:08:44.646544+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:08:44.646571+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:45.519661+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:46.191482+00:00", "trade", 7.0974, 10.0]
["2026-09-29T14:08:46.262437+00:00", "trade", 7.1104, 4.0]
["2026-09-29T14:08:47.771972+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:47.772360+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:08:47.772875+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:08:47.772888+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:08:47.773115+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.125267+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.125327+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.861572+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:08:48.862130+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:08:48.862326+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.862781+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.863133+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.863154+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.863254+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.863293+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.863612+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.863630+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.863736+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.863759+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.864086+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.864104+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.864203+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.864221+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.864560+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.864577+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.864678+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.864725+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.865033+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.865056+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.865149+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.865190+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.865503+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.865523+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.865633+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.865652+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.865993+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.866022+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.866119+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.866137+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.866480+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.866502+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.866608+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.866651+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.866969+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.866983+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.867094+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.867116+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.867455+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.867468+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.867578+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.867620+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.867950+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.867964+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.868063+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.868128+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.868435+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.868450+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.868552+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.868595+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.868926+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.868941+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.869039+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.869058+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.869443+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.869493+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.869529+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.869542+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.869931+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.869963+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.870021+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.870031+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.870420+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.870434+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.870510+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.870524+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.870909+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.870924+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.870996+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.871014+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.871397+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.871415+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.871482+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.871533+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.871888+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.871899+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.871969+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.872014+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.872373+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.872387+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.872462+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.872506+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.872859+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.872873+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.872949+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.872974+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.873361+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.873367+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.873438+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.873450+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.873842+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:48.873855+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:49.010799+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:49.516365+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:49.823132+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:50.139055+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:50.139524+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:50.152017+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:50.152474+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:50.152942+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:50.440669+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:50.647026+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:54.859722+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:56.554848+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:08:56.745986+00:00", "trade", 7.1, 1.0]
["2026-09-29T14:09:02.601419+00:00", "trade", 7.0987, 1.0]
["2026-09-29T14:09:05.103755+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:05.263155+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:11.531043+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:11.792288+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:11.792868+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:12.262065+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:12.280711+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:12.280896+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:12.282585+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:12.522180+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:12.533956+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:12.647244+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:13.058835+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:13.167342+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:13.184079+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:13.484101+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:13.502851+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:14.251252+00:00", "trade", 7.0984, 17.0]
["2026-09-29T14:09:16.837258+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:19.784241+00:00", "trade", 7.09, 11.0]
["2026-09-29T14:09:21.069307+00:00", "trade", 7.0977, 1.0]
["2026-09-29T14:09:21.251971+00:00", "trade", 7.11, 11.0]
["2026-09-29T14:09:37.246693+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.117897+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.117907+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.117915+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.118414+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.118860+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.118893+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.119345+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.119379+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.119807+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.119869+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.120275+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.120347+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.120738+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.120840+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.121210+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.121320+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.121559+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.121597+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.519798+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.519983+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:39.730404+00:00", "trade", 7.0977, 1.0]
["2026-09-29T14:09:39.731193+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:40.700775+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:41.092109+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:42.203445+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:42.553040+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:42.553407+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:42.553880+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:42.553939+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:42.554158+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:42.565562+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:42.566213+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:42.925679+00:00", "trade", 7.1, 6.0]
["2026-09-29T14:09:42.936649+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:44.919024+00:00", "trade", 7.11, 10.0]
["2026-09-29T14:09:47.216605+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:47.216984+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:47.217319+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:47.217442+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:47.217471+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:47.217736+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:47.367436+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:47.509627+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:47.509998+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:47.510326+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:47.510461+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:47.510482+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:47.510805+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:47.533148+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:48.134319+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:48.134686+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:48.135017+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:48.135143+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:48.135173+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:48.135440+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:48.571273+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:48.583368+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:48.583756+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:48.584087+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:48.584210+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:48.584239+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:09:48.584509+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:48.972535+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:09:49.570499+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.581780+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.591910+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.592387+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.592842+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.603214+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.613702+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.626271+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.637741+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.650275+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.661456+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.661936+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.662382+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.662884+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.673516+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.685955+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.697114+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.697597+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.698034+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.698504+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.709951+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.710428+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.710879+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.711370+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.722452+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.722929+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.723377+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.723872+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.734773+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.735251+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.735695+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.736186+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.746691+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.786229+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.797333+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.797811+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.798255+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.886494+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.898068+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.899015+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:49.899276+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:50.130137+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:50.985752+00:00", "trade", 7.1074, 21.0]
["2026-09-29T14:09:50.986631+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:51.010740+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:51.168067+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:51.168087+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:51.168556+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:51.303124+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:51.433017+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:51.916946+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:52.322419+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:52.322919+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:53.206489+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:53.758091+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:53.758552+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:53.769189+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:53.769677+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:56.711328+00:00", "trade", 7.1028, 2.0]
["2026-09-29T14:09:57.599407+00:00", "trade", 7.1074, 100.0]
["2026-09-29T14:09:59.021175+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:59.021191+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:59.021650+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:59.021663+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:59.022134+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:59.022147+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:09:59.022153+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:02.498060+00:00", "trade", 7.0972, 1.0]
["2026-09-29T14:10:04.999246+00:00", "trade", 7.105, 1.0]
["2026-09-29T14:10:05.421895+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:06.171831+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:09.811192+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:09.813583+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:09.813602+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:09.813617+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:09.813642+00:00", "trade", 7.11, 6.0]
["2026-09-29T14:10:09.813648+00:00", "trade", 7.11, 6.0]
["2026-09-29T14:10:09.813673+00:00", "trade", 7.11, 20.0]
["2026-09-29T14:10:09.813709+00:00", "trade", 7.11, 6.0]
["2026-09-29T14:10:09.813832+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:09.813895+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:10:09.813927+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:10:09.814142+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:10:09.814149+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:10:09.814222+00:00", "trade", 7.11, 28.0]
["2026-09-29T14:10:09.814224+00:00", "trade", 7.11, 170.0]
["2026-09-29T14:10:09.814229+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:10:09.814251+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:10:09.814252+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:10:09.814316+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:10:09.814343+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:10:09.814775+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:10:09.814806+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:10:09.814814+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:10:09.814833+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:10:09.814858+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:10:09.815517+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:10:09.816496+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:10:09.816941+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:10:09.816985+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:09.817071+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:09.817415+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:09.817542+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:09.817549+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:09.817557+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:09.817576+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:09.817586+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:09.817614+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:09.817627+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:09.818029+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:09.818076+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:09.818655+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:09.819080+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:09.819089+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:09.819137+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:09.819148+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:09.819185+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:09.819589+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:09.819645+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:09.822943+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:09.832134+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:09.945960+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:09.945967+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:09.946040+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:09.946464+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.028404+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.028431+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.028817+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:10.029150+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:10.029271+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:10.029278+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:10.029571+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.029601+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.029948+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.030409+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.030444+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.030686+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.030717+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.030966+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.030977+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.031017+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.031161+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.031434+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.031535+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.031631+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.031908+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.031992+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.032027+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.032100+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.032397+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.032459+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.032530+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.032562+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.032888+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.032938+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.033006+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.033046+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.033405+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.033428+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.033496+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.033507+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.033944+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.033951+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.033977+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.033986+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.034440+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.130014+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:10.587446+00:00", "trade", 7.12, 20.0]
["2026-09-29T14:10:10.587913+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:13.941139+00:00", "trade", 7.12, 40.0]
["2026-09-29T14:10:13.941473+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:13.941499+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:13.941659+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:13.941995+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:13.942106+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:13.942125+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:13.942157+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:14.007030+00:00", "trade", 7.12, 20.0]
["2026-09-29T14:10:14.007083+00:00", "trade", 7.12, 20.0]
["2026-09-29T14:10:14.111908+00:00", "trade", 7.12, 25.0]
["2026-09-29T14:10:14.303098+00:00", "trade", 7.109, 3.0]
["2026-09-29T14:10:14.439582+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:14.439979+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:14.440435+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:15.422396+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:15.422889+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:15.422922+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:16.039813+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.115555+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:20.116019+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:20.116031+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:20.116045+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:10:20.116294+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.116551+00:00", "trade", 7.11, 10.0]
["2026-09-29T14:10:20.116770+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.117029+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.117219+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.117255+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.117471+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.117496+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.117711+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.117717+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.117750+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.117958+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.118230+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.118413+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.118681+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.118714+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.118858+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.118876+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.119159+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.119320+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.119646+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.119790+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.120096+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.120132+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.120229+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.120252+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.120569+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.120586+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.120625+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.120714+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.121114+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.121216+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.121573+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.121599+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.121663+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.121683+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.122048+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.122127+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.122536+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.122589+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.122982+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.123022+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.123036+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.123052+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.123463+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.123478+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.123518+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.123530+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.124005+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.124020+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.124455+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.124466+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.124501+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.124514+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.124932+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.124942+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.124987+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.125002+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.125474+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.125489+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.125963+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.125979+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.126445+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.126501+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.126932+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.126965+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.127423+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.127436+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.127915+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.127930+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.128403+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.128414+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.128894+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.128910+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.129388+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.129399+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.129876+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.129894+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.130367+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.130382+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.130860+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.130870+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.131352+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.131366+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.131848+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.131865+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.132337+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.132349+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.132832+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.132847+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.133392+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.133847+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.133910+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.134309+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:20.754544+00:00", "trade", 7.1121, 2.0]
["2026-09-29T14:10:21.001366+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:21.361553+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:25.223401+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:25.453267+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:25.774649+00:00", "trade", 7.1, 11.0]
["2026-09-29T14:10:26.932701+00:00", "trade", 7.12, 11.0]
["2026-09-29T14:10:29.911527+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:30.099524+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:30.140612+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:30.162576+00:00", "trade", 7.11, 15.0]
["2026-09-29T14:10:30.711841+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:30.712388+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.527202+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.874708+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.875691+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.875776+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.875799+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.876722+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.877396+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.877537+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.877563+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.879050+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.879667+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.880908+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.881552+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.881891+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.881902+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.882400+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.882413+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.882945+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.883357+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.883429+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.883825+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.883921+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.884297+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.884410+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.884769+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.884890+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.884900+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.885374+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.885389+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.885871+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.885884+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.886366+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.886374+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.886858+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.886868+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.887343+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.887362+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.887836+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.887845+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.888336+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.888345+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.888821+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.888833+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.889308+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.889325+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.889807+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.889819+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.890287+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.890303+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.890775+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.890787+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.891265+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.891278+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.891755+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.891767+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.892247+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.892260+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.892740+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.892756+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:31.893264+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:32.022042+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:33.066785+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:33.067282+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:33.067736+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:33.067750+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:33.069311+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:33.069796+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:33.070932+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:33.071156+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:33.071426+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:33.071627+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:33.071965+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:33.072097+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:10:33.298364+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:33.298441+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:33.298462+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:33.298823+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:33.298926+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:33.298941+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:34.530763+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:34.531218+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:34.531296+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:34.532013+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:35.169067+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:35.478802+00:00", "trade", 7.1, 1.0]
["2026-09-29T14:10:35.493683+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:41.136474+00:00", "trade", 7.112, 2.0]
["2026-09-29T14:10:44.517627+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:44.518528+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:46.843795+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:46.848542+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:47.089498+00:00", "trade", 7.1047, 100.0]
["2026-09-29T14:10:47.990307+00:00", "trade", 7.1111, 5.0]
["2026-09-29T14:10:53.171402+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:53.171408+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:53.172087+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:53.172159+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:54.019474+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:10:54.596572+00:00", "trade", 7.11, 14.0]
["2026-09-29T14:10:58.451327+00:00", "trade", 7.1123, 11.0]
["2026-09-29T14:10:58.452230+00:00", "trade", 7.1123, 2.0]
["2026-09-29T14:10:59.286863+00:00", "trade", 7.1, 2.0]
["2026-09-29T14:11:12.715687+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:11:12.715716+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:11:14.024916+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:11:15.553024+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:11:15.553800+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:11:21.228595+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:11:21.330109+00:00", "trade", 7.1031, 100.0]
["2026-09-29T14:11:22.325115+00:00", "trade", 7.1051, 1.0]
["2026-09-29T14:11:23.021420+00:00", "trade", 7.12, 24.0]
["2026-09-29T14:11:23.021421+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:11:23.021423+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:11:23.021426+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:11:23.021434+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:11:23.021441+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:11:23.021447+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:11:23.021455+00:00", "trade", 7.12, 84.0]
["2026-09-29T14:11:23.021455+00:00", "trade", 7.12, 16.0]
["2026-09-29T14:11:23.021455+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:11:23.021464+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:11:23.021486+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:11:23.021492+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:11:23.021509+00:00", "trade", 7.12, 84.0]
["2026-09-29T14:11:23.021517+00:00", "trade", 7.12, 16.0]
["2026-09-29T14:11:23.021519+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:11:23.021533+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:11:23.021561+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:11:23.021569+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:11:23.021823+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:23.021893+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:11:23.021900+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:11:23.021919+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:11:23.021944+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:11:23.022093+00:00", "trade", 7.12, 20.0]
["2026-09-29T14:11:23.022135+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:11:23.022136+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:11:23.022155+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:11:23.023612+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:11:23.026582+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:11:23.029030+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:11:23.122370+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:11:23.122379+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:11:23.690475+00:00", "trade", 7.113, 8.0]
["2026-09-29T14:11:24.028905+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:11:25.392238+00:00", "trade", 7.125, 63.0]
["2026-09-29T14:11:31.743201+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:11:31.743569+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:11:31.743657+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:11:31.743669+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:11:31.743672+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:11:31.743787+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:31.744134+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:31.744288+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:31.744327+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:31.744588+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:31.746306+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:32.984753+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:32.985586+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:33.331416+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:33.371077+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:33.373277+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:33.373303+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:33.373663+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:33.373996+00:00", "trade", 7.12, 25.0]
["2026-09-29T14:11:33.374120+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:33.374163+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:33.374240+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:33.374414+00:00", "trade", 7.12, 10.0]
["2026-09-29T14:11:33.374833+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:33.437197+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:34.326534+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:34.327365+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:35.308366+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:35.308666+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:35.308856+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:35.308927+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:35.540682+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:35.731199+00:00", "trade", 7.12, 1.0]
["2026-09-29T14:11:38.018081+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:38.018620+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:39.915737+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:39.916190+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:42.137468+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:42.137963+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:42.137993+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:42.138533+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:42.429721+00:00", "trade", 7.1199, 1.0]
["2026-09-29T14:11:44.557414+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:44.559607+00:00", "trade", 7.12, 20.0]
["2026-09-29T14:11:45.018512+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:45.028610+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:45.076376+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:45.076383+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:45.076728+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:45.077061+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:45.077220+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:45.077481+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:49.169347+00:00", "trade", 7.1032, 100.0]
["2026-09-29T14:11:53.023365+00:00", "trade", 7.1213, 12.0]
["2026-09-29T14:11:53.143618+00:00", "trade", 7.12, 1.0]
["2026-09-29T14:11:53.144066+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:53.144555+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:53.144816+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:53.144976+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:11:53.145280+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:54.292142+00:00", "trade", 7.111, 1.0]
["2026-09-29T14:11:56.947240+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:56.947982+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:56.948191+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:56.948273+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:56.948302+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:56.948308+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:56.948504+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:56.948530+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:56.948790+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:56.948819+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:56.949359+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:56.949801+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:56.950272+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:56.950278+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:56.950550+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:56.951011+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:57.009073+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:58.440390+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:58.440417+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:58.440804+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:58.441138+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:58.441283+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:58.441291+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:11:58.441346+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:58.441803+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:59.738409+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:11:59.739126+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:00.224210+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:00.224606+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:00.237687+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.238181+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.238209+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.238689+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.238702+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.239174+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.239184+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.239668+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.239683+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.240186+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.240640+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.240676+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.241106+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.241632+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.242087+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.242602+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.243029+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.243528+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.243981+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.244485+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.244942+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.245439+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.245897+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.246392+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.246850+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.247346+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.247797+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.248294+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.248746+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.248785+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.249209+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.249279+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.249674+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.249759+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.250141+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.250245+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.250613+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.250734+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.251076+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.251213+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.251557+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.251694+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.252022+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.252181+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.252483+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.252661+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.252949+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.253144+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.253409+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.253629+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.253870+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.254112+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.254366+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.254598+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.254831+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.255112+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.255296+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.255596+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.255758+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.256082+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.256220+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.256568+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.256681+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.257052+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.257143+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.257562+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.257604+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.258052+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.258068+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.258539+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.258552+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.259031+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.259042+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.259514+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.259526+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.260015+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.260466+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.260507+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.260936+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.260996+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.261399+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.261482+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:00.261862+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:01.043696+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:01.044171+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:01.044199+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:01.044618+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:01.044646+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:01.314156+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:01.315651+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:01.316963+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:01.317779+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:01.317789+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:01.319199+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.056033+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.056105+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.056112+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.056593+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.056618+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.057109+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.057560+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.057600+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.058035+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.058076+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.058500+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.058558+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.058971+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.059036+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.059050+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.059551+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.060004+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.060040+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.060469+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.060535+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.060937+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.061015+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.061401+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.061499+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.061863+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.061981+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.062331+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.062467+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.062798+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.062949+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.063283+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.063434+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.063767+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.063915+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.064245+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.064400+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.064726+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.064887+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.065191+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.065384+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.065652+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.065859+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.066114+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.066344+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.066577+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.066833+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.067039+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.067325+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.067504+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.067847+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.068003+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.068335+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.068465+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.068817+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.068933+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.069304+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.069393+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.069789+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.069856+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.070273+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.070323+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.070759+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.070785+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.071252+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.071268+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.071741+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.071755+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.072230+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.072246+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.072718+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.072731+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.073219+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.073673+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.073708+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.074144+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.074178+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.074194+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.074666+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.074686+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.075158+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.075171+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.075650+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.075659+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:02.684827+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:02.684915+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:02.685065+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:02.686027+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:02.695026+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:03.000625+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:03.417422+00:00", "trade", 7.11, 28.0]
["2026-09-29T14:12:03.419650+00:00", "trade", 7.12, 1.0]
["2026-09-29T14:12:03.420454+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:03.627834+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:03.906529+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:03.914174+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:03.914682+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:12:03.915160+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:12:03.915177+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:12:03.915184+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:12:03.915195+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:12:03.915466+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:03.915936+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:03.915946+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:03.915963+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:03.915963+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:03.916216+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:03.916426+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.273005+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.273421+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:12:04.273885+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:12:04.273892+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:12:04.273970+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.274426+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.274477+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.274496+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.274901+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.274928+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.274954+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.274969+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.274983+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.275112+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.280553+00:00", "trade", 7.12, 1.0]
["2026-09-29T14:12:04.512982+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:12:04.513443+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:12:04.513459+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:12:04.513520+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.514026+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.514271+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.514512+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.514736+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.514988+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.515027+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.515474+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.515491+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.515966+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.515979+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.516455+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.516465+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.516941+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.516954+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.517438+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.517450+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.517934+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.517950+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.518424+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.518440+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.518920+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.518932+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.519433+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.519449+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.519909+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.519925+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.520399+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.520412+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.520874+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.520891+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.521372+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.521382+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.521863+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.521873+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.522362+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.522815+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.522855+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.523282+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.523343+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.523747+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.523826+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.524219+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.524321+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.524686+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.524804+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.525151+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.525276+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.525295+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.525768+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.525781+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.526253+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.526266+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.526743+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.526757+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.527232+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.527245+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.527718+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.527732+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.528213+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.528227+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.528701+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.528714+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.529197+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.529205+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.529686+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.529698+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.530162+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.530177+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.530641+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.530669+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.531130+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:04.531144+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:05.001421+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:05.001934+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:05.001992+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:05.003178+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.003687+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.003925+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.004918+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.005373+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.005870+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.006328+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.006361+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.006793+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.006855+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.007262+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.007343+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.007727+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.007827+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.008194+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.008312+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.008659+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.008798+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.009131+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.009280+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.009591+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.009769+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.010061+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.010257+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.010525+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.010740+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.010991+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.011225+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.011459+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.011742+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.011925+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.012227+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.012391+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.012758+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.012855+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.013252+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.013319+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.013742+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.013784+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.014229+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.014247+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.014725+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.014735+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.015221+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.015237+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.015719+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.015731+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.016213+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.016224+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.016710+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.016720+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.017197+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.017209+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.017687+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.017695+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.018181+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.018190+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:05.018685+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:10.648209+00:00", "trade", 7.1128, 99.0]
["2026-09-29T14:12:12.898367+00:00", "trade", 7.1124, 1.0]
["2026-09-29T14:12:18.476969+00:00", "trade", 7.1139, 23.0]
["2026-09-29T14:12:18.538801+00:00", "trade", 7.11, 39.0]
["2026-09-29T14:12:18.603861+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:12:18.604446+00:00", "trade", 7.1136, 20.0]
["2026-09-29T14:12:18.892955+00:00", "trade", 7.11, 10.0]
["2026-09-29T14:12:22.240125+00:00", "trade", 7.1177, 2.0]
["2026-09-29T14:12:31.195878+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:31.197472+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:31.197763+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:31.198229+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:31.199006+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:31.199291+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:31.199313+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:31.199314+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:31.199328+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:31.199343+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:31.199765+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:31.199857+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:31.199994+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:31.200320+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:31.200396+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:31.200707+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:12:31.200809+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:12:31.200826+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:12:31.201047+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:31.201200+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:31.201528+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:31.210305+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:31.210679+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:31.211618+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:31.220656+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.085234+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:12:36.085683+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:12:36.085751+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.085779+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.086326+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.086450+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.207160+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:12:36.207646+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:12:36.207941+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.207997+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.208004+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.208477+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.208489+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.208961+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.208974+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.209472+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.209924+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.209961+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.210390+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.210483+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.210856+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.210965+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.211317+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.211448+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.211810+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.211935+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.212259+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.212445+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.212725+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.212930+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.213216+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.213472+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.213683+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.213961+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.214146+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.214451+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.214618+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.214935+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.215082+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.215415+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.215543+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.215895+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.215908+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.216380+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.216394+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.216868+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.216886+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.217358+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.217371+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.217852+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.217863+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.218338+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.218419+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.218829+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.218881+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.219312+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.219362+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.219823+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.219845+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.220318+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.220329+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.220815+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.220829+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.221304+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.221318+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.221801+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.221811+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.222286+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.222300+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.222785+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.222796+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.223275+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.223288+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.223771+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.223786+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.224264+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.224272+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.224765+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.225220+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.225253+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.225692+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.225730+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.226264+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.226311+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.226730+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.226807+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.227192+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:36.407827+00:00", "trade", 7.1143, 1.0]
["2026-09-29T14:12:37.001353+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:42.589402+00:00", "trade", 7.1156, 8.0]
["2026-09-29T14:12:46.849083+00:00", "trade", 7.1179, 12.0]
["2026-09-29T14:12:46.849461+00:00", "trade", 7.1179, 2.0]
["2026-09-29T14:12:46.924634+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:47.801992+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:48.606364+00:00", "trade", 7.1193, 12.0]
["2026-09-29T14:12:53.244375+00:00", "trade", 7.1143, 1.0]
["2026-09-29T14:12:53.287035+00:00", "trade", 7.12, 16.0]
["2026-09-29T14:12:58.662464+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:58.662491+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:58.662640+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:58.662834+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:12:58.662925+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:58.662950+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:58.663205+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:58.665992+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:58.666419+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:12:58.666886+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:12:58.667170+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:12:58.734817+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:01.229801+00:00", "trade", 7.1181, 5.0]
["2026-09-29T14:13:01.230808+00:00", "trade", 7.1181, 4.0]
["2026-09-29T14:13:01.231465+00:00", "trade", 7.1181, 20.0]
["2026-09-29T14:13:02.989576+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:02.998385+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:10.101959+00:00", "trade", 7.1152, 1.0]
["2026-09-29T14:13:10.103701+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:10.104196+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:10.104460+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:10.104532+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:10.104678+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:10.104819+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:10.105012+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:10.105152+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:10.105170+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:10.105305+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:10.105515+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:18.608369+00:00", "trade", 7.1186, 2.0]
["2026-09-29T14:13:23.783126+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:31.287108+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:31.287651+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:31.843114+00:00", "trade", 7.1152, 2.0]
["2026-09-29T14:13:33.702988+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.377306+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.377664+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.377782+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.378149+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.378271+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.378644+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.378757+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.379134+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.379217+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.379619+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.379683+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.380112+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.380160+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.380619+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.380649+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.381111+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.381130+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.381599+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.381611+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.382088+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.382096+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.382572+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.382641+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.383058+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.383119+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.383518+00:00", "trade", 7.125, 10.0]
["2026-09-29T14:13:35.383537+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.383554+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.384032+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.384046+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.384286+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.384526+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.384538+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.385015+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.385030+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.385489+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.385504+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.385520+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.385528+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.385996+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.386008+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.386482+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.386500+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.386983+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.386994+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.387452+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.387483+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.387490+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.387916+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.387984+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.388392+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.388466+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.388857+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.388977+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.389322+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.389465+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.389789+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.389952+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.390252+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.390444+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.390719+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.390929+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.391185+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.391416+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.391677+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.391905+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.392149+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.392395+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.392678+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.392882+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.393144+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.393391+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.393608+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.393882+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.394074+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.394367+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.394539+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.394850+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.394869+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.395386+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.395435+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.395861+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.395903+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.396348+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.396373+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.396842+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.396856+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.397332+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:35.397342+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:36.001252+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:13:38.017774+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.018030+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.018036+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.018203+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.018242+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.018255+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.018271+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.018798+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.020492+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.020913+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.107919+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:13:38.108122+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.108694+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.117886+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.668717+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.668791+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.688248+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:13:38.688739+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:13:38.688746+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:13:38.689000+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.689104+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.689478+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.689570+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:38.909487+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:39.283320+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:13:39.283830+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:13:39.283838+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:13:39.284071+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:39.284548+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:39.284799+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:39.396827+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:39.469594+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:40.208987+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:40.209496+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:40.209496+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:40.209870+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:40.210614+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:40.218935+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:47.391033+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:47.391321+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:47.391860+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:48.610371+00:00", "trade", 7.125, 1.0]
["2026-09-29T14:13:51.049492+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.174586+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:13:51.175062+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:13:51.175237+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.175970+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.175980+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.176655+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.176695+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.177145+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.177178+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.177632+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.177650+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.178139+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.178146+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.178621+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.178635+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.179101+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.179145+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.179610+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.179619+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.180094+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.180110+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.180591+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.220573+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.241723+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:51.242131+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:13:51.242630+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:13:51.242882+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:53.621229+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:13:55.352280+00:00", "trade", 7.1198, 3.0]
["2026-09-29T14:13:56.787001+00:00", "trade", 7.1159, 1.0]
["2026-09-29T14:14:03.033188+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.033217+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.036663+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.040721+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.041658+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.042864+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.042897+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.043264+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.043293+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.043770+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.043910+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.044001+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.044327+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.044509+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.044571+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.044583+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.044782+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.045006+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.045050+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.045182+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.045932+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.046434+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.046443+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.046928+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.046943+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.047413+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.047455+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.047916+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.047958+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.048403+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.048476+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.048933+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.048959+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.049430+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.049454+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.049915+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.049931+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.050404+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.050416+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.050896+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.050909+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.051389+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.051402+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.051879+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.051893+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.052369+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.052400+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.052861+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.052875+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.053346+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.053364+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.053834+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.053847+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.054323+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.054334+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.054823+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.054832+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.055319+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.055325+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.055803+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.055813+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.056305+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.056590+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.056799+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.057413+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.057742+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.058334+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.058590+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.058616+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.059075+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.059093+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.059565+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.059574+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.060060+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.060075+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.060538+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.060593+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.061025+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.061056+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.061517+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.061527+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.062009+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.062022+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.062502+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.062524+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.062997+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.063011+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.063488+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.063543+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.063975+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.064026+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.064474+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.064497+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.064994+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.065007+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:03.195360+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.195612+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.195785+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.195842+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.204282+00:00", "trade", 7.12, 8.0]
["2026-09-29T14:14:03.204866+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.206269+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.215345+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.216560+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:03.470918+00:00", "trade", 7.1054, 10.0]
["2026-09-29T14:14:04.001028+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:04.001486+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:09.235999+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:09.236471+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:10.223851+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:14:10.223988+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:14:10.224083+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:14:10.224090+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:14:10.224310+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:10.224573+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:14:10.224584+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:14:10.225051+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:10.225086+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:10.225099+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:10.793754+00:00", "trade", 7.12, 24.0]
["2026-09-29T14:14:10.793776+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:10.793783+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:10.798920+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:10.825767+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:10.826144+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:10.826228+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:10.826446+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:10.826618+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:10.826637+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:12.773962+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:12.774089+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:12.774478+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:12.774480+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:12.774887+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:12.774965+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:12.775002+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:12.775403+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:12.775845+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:12.776668+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:12.777112+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:14.476276+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:15.475213+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:15.475218+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:15.475357+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:15.475408+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:15.475819+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:15.476275+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:15.476384+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:15.478926+00:00", "trade", 7.12, 20.0]
["2026-09-29T14:14:15.478928+00:00", "trade", 7.12, 80.0]
["2026-09-29T14:14:15.485339+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:15.485372+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:17.467757+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:17.468220+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:17.468307+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:17.678568+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:18.527988+00:00", "trade", 7.12, 10.0]
["2026-09-29T14:14:18.528796+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:18.529242+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:18.529264+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:18.612363+00:00", "trade", 7.12, 7.0]
["2026-09-29T14:14:18.639114+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:18.639122+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:18.930982+00:00", "trade", 7.1163, 1.0]
["2026-09-29T14:14:20.275204+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:20.275217+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:20.275651+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:20.275670+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:20.285409+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:20.285421+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.170778+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:14:22.171224+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:14:22.171226+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.171267+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.171489+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.171635+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.171667+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:14:22.171779+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.171797+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.171901+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.171943+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.172114+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.172162+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.172172+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.963174+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.963224+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.963632+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.963655+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.963676+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.963689+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.964113+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.964156+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.964609+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.964621+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.965060+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.965069+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.965099+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.965112+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.965538+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.965573+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.966027+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.966044+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.966477+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.966485+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.966521+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.966534+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.966953+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.966970+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.967008+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.967022+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.967499+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.967512+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.967953+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.967990+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.968008+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.968435+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.968452+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.968488+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.968891+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.968931+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.968942+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.968979+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.969384+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:22.969427+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:23.106727+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:23.521666+00:00", "trade", 7.12, 1.0]
["2026-09-29T14:14:33.173718+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:34.078545+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:34.078964+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:14:34.078978+00:00", "trade", 7.12, 24.0]
["2026-09-29T14:14:34.078996+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:34.079006+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:34.079014+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:34.079084+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:34.084001+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:34.116310+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:34.116344+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:34.117044+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:34.117058+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:35.006327+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:35.006480+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:35.006530+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:35.007012+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:35.007445+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:35.016412+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:37.407713+00:00", "trade", 7.1165, 1.0]
["2026-09-29T14:14:39.982082+00:00", "trade", 7.12, 25.0]
["2026-09-29T14:14:39.982097+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:40.817189+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:40.817404+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:40.817694+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:40.818137+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:40.827151+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:43.659410+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:43.660513+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.660980+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.661026+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.661076+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.661262+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.661551+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.661727+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.662040+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.662191+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.662515+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.662530+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.663012+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.663042+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.663498+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.663513+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.663992+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.664007+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.664479+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.664490+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.664972+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.664987+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.665464+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.665480+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.665964+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.665974+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.666460+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.666481+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.666987+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.667444+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.667482+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.667917+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.667973+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.668385+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.668447+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.668461+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.668966+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.669553+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.669586+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.670003+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.670563+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.670601+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.670665+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.670699+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.670706+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.671865+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.672930+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.674163+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.675223+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.676055+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.676591+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.676754+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.676820+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.677239+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.677290+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.677716+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.677763+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.678209+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.678232+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.678697+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.678708+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.679200+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.679210+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.679751+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.680223+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.680257+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.680733+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.680762+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.681245+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.681283+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.681972+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.682009+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.682438+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.682500+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.682510+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.682981+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.682989+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.683469+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.683481+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.683979+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.684436+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.684469+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.684904+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.684966+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.685384+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.685441+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.685851+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.685937+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:43.686324+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:44.001163+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:45.486309+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:45.599504+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:45.890460+00:00", "trade", 7.1193, 2.0]
["2026-09-29T14:14:48.614365+00:00", "trade", 7.1198, 3.0]
["2026-09-29T14:14:54.023045+00:00", "trade", 7.115, 27.0]
["2026-09-29T14:14:54.644356+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:54.681807+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:14:55.040793+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:55.040810+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:55.041221+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:55.041306+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:55.041319+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:55.041371+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:55.041682+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:55.051337+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:14:59.761083+00:00", "trade", 7.11, 39.0]
["2026-09-29T14:15:00.067676+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:00.068608+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:00.068655+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:00.077632+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:02.238420+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:02.238952+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:02.239382+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:02.248350+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:02.513933+00:00", "trade", 7.1166, 1.0]
["2026-09-29T14:15:02.991862+00:00", "trade", 7.1175, 2.0]
["2026-09-29T14:15:04.132933+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:05.768437+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:05.769308+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:05.769750+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:05.797642+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:05.798095+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:05.873706+00:00", "trade", 7.12, 21.0]
["2026-09-29T14:15:09.110522+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:09.110973+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:09.110983+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:18.448147+00:00", "trade", 7.11, 11.0]
["2026-09-29T14:15:18.448474+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:18.616367+00:00", "trade", 7.1136, 5.0]
["2026-09-29T14:15:20.043768+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.044221+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.044256+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.044338+00:00", "trade", 7.12, 4.0]
["2026-09-29T14:15:20.044688+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.044710+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.044830+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.045133+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.045150+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.045192+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.045599+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.045666+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.046061+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.046120+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.046139+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.046505+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.046527+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.053953+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.053981+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.054271+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.054328+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.055366+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.142730+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.204655+00:00", "trade", 7.1177, 1.0]
["2026-09-29T14:15:20.263605+00:00", "trade", 7.13, 11.0]
["2026-09-29T14:15:20.264376+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.452901+00:00", "trade", 7.12, 1.0]
["2026-09-29T14:15:20.453626+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:20.833599+00:00", "trade", 7.12, 31.0]
["2026-09-29T14:15:21.088142+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:21.597915+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:21.667996+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:21.668060+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:21.668674+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:21.668698+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:21.669153+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:25.412217+00:00", "trade", 7.1173, 6.0]
["2026-09-29T14:15:27.600710+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:27.600807+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:27.601462+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:27.706372+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:27.706381+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:28.400553+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:28.435662+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:30.000922+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:30.122593+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:30.123041+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:30.364171+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:31.102651+00:00", "trade", 7.12, 10.0]
["2026-09-29T14:15:31.181783+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:31.394540+00:00", "trade", 7.1075, 1.0]
["2026-09-29T14:15:31.394819+00:00", "trade", 7.1075, 1.0]
["2026-09-29T14:15:31.426302+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:32.848832+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:32.849589+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:35.506807+00:00", "trade", 7.118, 1.0]
["2026-09-29T14:15:36.759028+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:36.759057+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:36.759099+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:36.763283+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:36.774543+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:36.774567+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:39.847329+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:39.847798+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:41.049676+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:41.549065+00:00", "trade", 7.1166, 3.0]
["2026-09-29T14:15:48.449016+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:48.449511+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:48.449512+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:15:48.449631+00:00", "trade", 7.12, 24.0]
["2026-09-29T14:15:48.449650+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:48.449657+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:48.449685+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:48.449694+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:48.450012+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:48.450115+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:48.450482+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:48.451364+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:48.618371+00:00", "trade", 7.1209, 5.0]
["2026-09-29T14:15:48.859406+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:49.450574+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:49.453361+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:15:49.453362+00:00", "trade", 7.13, 30.0]
["2026-09-29T14:15:49.453381+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:49.453388+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:49.453395+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:49.453402+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:49.453408+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:49.453415+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:49.453775+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:15:49.453842+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:49.453849+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:49.453856+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:15:49.453863+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:15:49.453873+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:49.453908+00:00", "trade", 7.13, 6.0]
["2026-09-29T14:15:49.453947+00:00", "trade", 7.13, 25.0]
["2026-09-29T14:15:49.454087+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:49.454109+00:00", "trade", 7.13, 15.0]
["2026-09-29T14:15:49.454196+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:49.454546+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:49.454586+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:49.454647+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:49.454965+00:00", "quote", 7.13, 7.15]
["2026-09-29T14:15:49.455003+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:49.455164+00:00", "quote", 7.13, 7.15]
["2026-09-29T14:15:49.455403+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:49.455457+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:49.455660+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:49.456592+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:49.456606+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:49.459220+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:49.474812+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:49.592970+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:51.803791+00:00", "trade", 7.1191, 1.0]
["2026-09-29T14:15:54.329201+00:00", "trade", 7.1232, 1.0]
["2026-09-29T14:15:54.978744+00:00", "trade", 7.135, 1.0]
["2026-09-29T14:15:56.084413+00:00", "trade", 7.13, 833.0]
["2026-09-29T14:15:56.084487+00:00", "trade", 7.13, 54.0]
["2026-09-29T14:15:56.084529+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.084535+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.084846+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.084941+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.084996+00:00", "trade", 7.13, 51.0]
["2026-09-29T14:15:56.085088+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.085089+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.085095+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.085100+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.085222+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:15:56.085307+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:15:56.085308+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:15:56.085326+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:56.085333+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:56.085340+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:56.085357+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:56.085363+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:15:56.085367+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:15:56.085524+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:56.085535+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:56.085588+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:15:56.085620+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:56.085661+00:00", "trade", 7.13, 6.0]
["2026-09-29T14:15:56.085706+00:00", "trade", 7.13, 2.0]
["2026-09-29T14:15:56.085738+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:56.085770+00:00", "trade", 7.13, 8.0]
["2026-09-29T14:15:56.085871+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:15:56.085886+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:15:56.085961+00:00", "trade", 7.13, 23.0]
["2026-09-29T14:15:56.086367+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:15:56.087884+00:00", "trade", 7.13, 20.0]
["2026-09-29T14:15:56.089464+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:15:56.089465+00:00", "trade", 7.13, 162.0]
["2026-09-29T14:15:56.089466+00:00", "trade", 7.13, 45.0]
["2026-09-29T14:15:56.089484+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.089491+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.089497+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.089504+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.089525+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.090042+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.090049+00:00", "trade", 7.13, 25.0]
["2026-09-29T14:15:56.090172+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.090230+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.090233+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.090897+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.090915+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.090919+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.091225+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.091353+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.091632+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.097904+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:15:56.107807+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:15:56.133156+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.190169+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.192312+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:56.193047+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:15:59.461142+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:15:59.461581+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:04.757413+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:04.757436+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:04.757470+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:04.757511+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:04.757570+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:16:04.758383+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:16:04.758391+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:16:04.760425+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:16:04.760450+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:16:04.760904+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:16:04.763932+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:16:04.832286+00:00", "trade", 7.13, 18.0]
["2026-09-29T14:16:04.832669+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:16:05.023060+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:16:06.286009+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:16:06.287232+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:16:06.287690+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:16:06.978678+00:00", "trade", 7.1399, 53.0]
["2026-09-29T14:16:06.979486+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:06.981210+00:00", "trade", 7.135, 13.0]
["2026-09-29T14:16:08.360530+00:00", "trade", 7.1399, 58.0]
["2026-09-29T14:16:10.889627+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:10.890066+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:16:10.890090+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:16:10.890577+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:10.891029+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:11.067222+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:16:11.067336+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:11.068171+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:11.068598+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:16:11.069040+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:16:11.069341+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:11.069793+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:14.686670+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:15.597699+00:00", "trade", 7.1253, 1.0]
["2026-09-29T14:16:19.153102+00:00", "trade", 7.135, 10.0]
["2026-09-29T14:16:19.246113+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:19.246523+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:19.247038+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:19.247441+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:21.017809+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:21.018419+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:21.020050+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:21.020609+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:21.020660+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:21.020803+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:21.020931+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:21.449364+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:22.764844+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:24.202321+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:24.521095+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:25.112261+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:25.408227+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:25.986343+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:26.477675+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:27.285463+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:27.784675+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:28.308079+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:29.303768+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:29.521139+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:31.839811+00:00", "trade", 7.1262, 1.0]
["2026-09-29T14:16:32.452119+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:32.455266+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:32.721377+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:33.361154+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:39.121640+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:40.555776+00:00", "trade", 7.135, 41.0]
["2026-09-29T14:16:40.706379+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:41.456745+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:41.673547+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:41.679382+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:42.052748+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:50.452365+00:00", "trade", 7.1287, 4.0]
["2026-09-29T14:16:51.551493+00:00", "trade", 7.1306, 1.0]
["2026-09-29T14:16:51.922316+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:51.922476+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:51.922632+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:51.922782+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:51.922871+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:52.125673+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:52.127542+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:53.243967+00:00", "trade", 7.1266, 1.0]
["2026-09-29T14:16:56.028369+00:00", "trade", 7.14, 70.0]
["2026-09-29T14:16:56.944491+00:00", "trade", 7.1399, 1.0]
["2026-09-29T14:16:58.242752+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:58.243204+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:59.377956+00:00", "trade", 7.13, 1.0]
["2026-09-29T14:16:59.378751+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:16:59.950882+00:00", "trade", 7.1209, 100.0]
["2026-09-29T14:17:00.033324+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:01.868562+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:03.290539+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:03.290567+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:03.290957+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:03.291469+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:04.019879+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:04.020289+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:04.020777+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:04.021233+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:04.021266+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:04.021694+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:04.021765+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:04.022158+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:04.022242+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:04.022628+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:04.022718+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:04.023091+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:04.172777+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:07.407466+00:00", "trade", 7.13, 100.0]
["2026-09-29T14:17:07.408263+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:07.499371+00:00", "trade", 7.135, 1.0]
["2026-09-29T14:17:07.709715+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:07.709749+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:07.709805+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:07.709895+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:07.710426+00:00", "quote", 7.13, 7.14]
["2026-09-29T14:17:07.710985+00:00", "quote", 7.12, 7.14]
["2026-09-29T14:17:07.710987+00:00", "trade", 7.13, 40.0]
["2026-09-29T14:17:07.710988+00:00", "trade", 7.13, 30.0]
["2026-09-29T14:17:07.710989+00:00", "trade", 7.13, 3.0]
["2026-09-29T14:17:07.710992+00:00", "trade", 7.13, 48.0]
["2026-09-29T14:17:07.711013+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.711020+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.711033+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.711046+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.711071+00:00", "trade", 7.13, 10.0]
["2026-09-29T14:17:07.711138+00:00", "trade", 7.13, 4.0]
["2026-09-29T14:17:07.711501+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.711565+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.716244+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.725376+00:00", "trade", 7.13, 1.0]
["2026-09-29T14:17:07.732601+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.732618+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.732624+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.732630+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.732637+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.732639+00:00", "trade", 7.12, 200.0]
["2026-09-29T14:17:07.732644+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.732647+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:17:07.732651+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.732652+00:00", "trade", 7.12, 200.0]
["2026-09-29T14:17:07.732656+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:17:07.732657+00:00", "trade", 7.12, 100.0]
["2026-09-29T14:17:07.732675+00:00", "trade", 7.12, 24.0]
["2026-09-29T14:17:07.732676+00:00", "trade", 7.12, 24.0]
["2026-09-29T14:17:07.732677+00:00", "trade", 7.12, 55.0]
["2026-09-29T14:17:07.732679+00:00", "trade", 7.12, 5.0]
["2026-09-29T14:17:07.732704+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.732711+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.732717+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.732753+00:00", "trade", 7.12, 170.0]
["2026-09-29T14:17:07.732753+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.732943+00:00", "trade", 7.12, 800.0]
["2026-09-29T14:17:07.733008+00:00", "quote", 7.12, 7.13]
["2026-09-29T14:17:07.733036+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.733045+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.733047+00:00", "trade", 7.12, 46.0]
["2026-09-29T14:17:07.733081+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:07.733107+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:07.733124+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:07.733138+00:00", "trade", 7.12, 20.0]
["2026-09-29T14:17:07.733151+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:07.733196+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:07.733199+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:07.733313+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:07.733370+00:00", "trade", 7.12, 123.0]
["2026-09-29T14:17:07.733790+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:07.733831+00:00", "trade", 7.12, 25.0]
["2026-09-29T14:17:07.733831+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:07.733834+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:07.733838+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.733901+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.734013+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:07.734357+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.736161+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.738032+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.740869+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.740885+00:00", "trade", 7.12, 200.0]
["2026-09-29T14:17:07.740891+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.741373+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.741854+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.741865+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.741922+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.742277+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.742326+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.808077+00:00", "quote", 7.11, 7.14]
["2026-09-29T14:17:07.808456+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.808483+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.808986+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.809153+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.809308+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.809348+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.809402+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.809412+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.809771+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.834292+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:07.834301+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:08.011384+00:00", "trade", 7.1215, 11.0]
["2026-09-29T14:17:08.035117+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:08.035186+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:08.035510+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:08.108740+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:08.108880+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:08.109849+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:08.293157+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:08.298720+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:09.897307+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:09.897362+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:09.897492+00:00", "quote", 7.11, 7.13]
["2026-09-29T14:17:09.897685+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:09.954767+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:12.910073+00:00", "trade", 7.1247, 1.0]
["2026-09-29T14:17:14.598004+00:00", "trade", 7.115, 100.0]
["2026-09-29T14:17:14.617596+00:00", "trade", 7.115, 100.0]
["2026-09-29T14:17:14.618407+00:00", "trade", 7.115, 100.0]
["2026-09-29T14:17:14.618616+00:00", "trade", 7.115, 13.0]
["2026-09-29T14:17:14.624637+00:00", "trade", 7.115, 31.0]
["2026-09-29T14:17:19.019238+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:19.019246+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:19.019329+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:19.019336+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:19.019352+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:19.019373+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:19.019779+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:19.019836+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:19.019846+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:19.019876+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:19.020075+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:19.020357+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:19.020401+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:19.021368+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:19.021821+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:19.029316+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:19.029764+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:19.326272+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:20.145644+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:20.698184+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:20.698652+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:21.154924+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:21.919795+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:22.797560+00:00", "trade", 7.115, 100.0]
["2026-09-29T14:17:23.079901+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:27.570107+00:00", "trade", 7.1244, 18.0]
["2026-09-29T14:17:28.055325+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:29.345220+00:00", "trade", 7.1244, 1.0]
["2026-09-29T14:17:29.586880+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:31.569064+00:00", "trade", 7.1218, 27.0]
["2026-09-29T14:17:40.151925+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:42.695843+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:48.192464+00:00", "trade", 7.1206, 5.0]
["2026-09-29T14:17:51.871515+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:52.029746+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:52.344247+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:52.397438+00:00", "trade", 7.115, 100.0]
["2026-09-29T14:17:52.531721+00:00", "trade", 7.1245, 10.0]
["2026-09-29T14:17:52.828589+00:00", "trade", 7.1244, 1.0]
["2026-09-29T14:17:53.401929+00:00", "trade", 7.115, 25.0]
["2026-09-29T14:17:53.402200+00:00", "trade", 7.115, 25.0]
["2026-09-29T14:17:53.402204+00:00", "trade", 7.115, 25.0]
["2026-09-29T14:17:53.428322+00:00", "trade", 7.115, 63.0]
["2026-09-29T14:17:53.428576+00:00", "trade", 7.115, 100.0]
["2026-09-29T14:17:53.428896+00:00", "trade", 7.115, 25.0]
["2026-09-29T14:17:53.429056+00:00", "trade", 7.115, 25.0]
["2026-09-29T14:17:53.429061+00:00", "trade", 7.115, 25.0]
["2026-09-29T14:17:53.430057+00:00", "trade", 7.115, 25.0]
["2026-09-29T14:17:53.430432+00:00", "trade", 7.115, 75.0]
["2026-09-29T14:17:54.036870+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:17:58.746079+00:00", "trade", 7.115, 20.0]
["2026-09-29T14:18:09.763040+00:00", "trade", 7.1238, 1.0]
["2026-09-29T14:18:26.621491+00:00", "trade", 7.1238, 1.0]
["2026-09-29T14:18:28.249633+00:00", "trade", 7.11, 1.0]
["2026-09-29T14:18:28.302137+00:00", "trade", 7.115, 100.0]
["2026-09-29T14:18:28.302646+00:00", "trade", 7.115, 100.0]
["2026-09-29T14:18:28.302699+00:00", "trade", 7.115, 100.0]
["2026-09-29T14:18:28.303976+00:00", "trade", 7.115, 100.0]
["2026-09-29T14:18:28.348077+00:00", "trade", 7.11, 24.0]
["2026-09-29T14:18:28.348079+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:18:28.348111+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.348125+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.348131+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.348137+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.348173+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.348415+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.348472+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:18:28.348538+00:00", "trade", 7.11, 6.0]
["2026-09-29T14:18:28.348553+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:18:28.348645+00:00", "trade", 7.11, 83.0]
["2026-09-29T14:18:28.348650+00:00", "trade", 7.11, 57.0]
["2026-09-29T14:18:28.348651+00:00", "trade", 7.11, 35.0]
["2026-09-29T14:18:28.348723+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:18:28.348800+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.348839+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.348847+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.348883+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.348985+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.348987+00:00", "trade", 7.1, 200.0]
["2026-09-29T14:18:28.348987+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:18:28.348988+00:00", "trade", 7.1, 24.0]
["2026-09-29T14:18:28.348990+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:18:28.349000+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.349019+00:00", "trade", 7.1, 200.0]
["2026-09-29T14:18:28.349027+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:18:28.349041+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.349047+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.349049+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:18:28.349054+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.349056+00:00", "trade", 7.1, 200.0]
["2026-09-29T14:18:28.349061+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.349067+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.349081+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.349096+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.349116+00:00", "quote", 7.1, 7.1]
["2026-09-29T14:18:28.349123+00:00", "quote", 7.1, 7.1]
["2026-09-29T14:18:28.349129+00:00", "trade", 7.09, 28.0]
["2026-09-29T14:18:28.349130+00:00", "trade", 7.09, 25.0]
["2026-09-29T14:18:28.349131+00:00", "quote", 7.1, 7.1]
["2026-09-29T14:18:28.349141+00:00", "trade", 7.09, 75.0]
["2026-09-29T14:18:28.349142+00:00", "trade", 7.09, 4.0]
["2026-09-29T14:18:28.349144+00:00", "quote", 7.1, 7.1]
["2026-09-29T14:18:28.349187+00:00", "quote", 7.1, 7.1]
["2026-09-29T14:18:28.349207+00:00", "quote", 7.1, 7.1]
["2026-09-29T14:18:28.349214+00:00", "quote", 7.1, 7.1]
["2026-09-29T14:18:28.349221+00:00", "quote", 7.1, 7.1]
["2026-09-29T14:18:28.349364+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:18:28.349364+00:00", "trade", 7.1, 200.0]
["2026-09-29T14:18:28.349364+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.349369+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.349388+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.349415+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.349441+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.349455+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.349455+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.349463+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.349469+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.349471+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.349528+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.349546+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.349563+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.349614+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.349621+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.349679+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.349705+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.349706+00:00", "trade", 7.09, 200.0]
["2026-09-29T14:18:28.349706+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.349774+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.349799+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.349806+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.349852+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.349904+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.350142+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.350161+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.350189+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.350409+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.350422+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.350916+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.352942+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:18:28.353724+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.382174+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.382546+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.382614+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.383182+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.383292+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.383382+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.383618+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.383756+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.383788+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.383829+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.383864+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.384005+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.399464+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.399719+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.399740+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.399768+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.399773+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.399812+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.399873+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.399885+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.399940+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.400023+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.400026+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.400030+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.400064+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.400355+00:00", "trade", 7.09, 20.0]
["2026-09-29T14:18:28.400444+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.400515+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.400604+00:00", "trade", 7.09, 20.0]
["2026-09-29T14:18:28.401280+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.401407+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.401574+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.406604+00:00", "trade", 7.09, 200.0]
["2026-09-29T14:18:28.407186+00:00", "trade", 7.09, 20.0]
["2026-09-29T14:18:28.428924+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.449007+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.449384+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:18:28.449879+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:18:28.449902+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.450362+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.450381+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.450647+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.618480+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.620052+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.621025+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.622968+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.625252+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.631630+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.750928+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.751406+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.752246+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.783886+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.849104+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.884619+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:18:28.885094+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:18:28.885112+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:18:28.885129+00:00", "quote", 7.08, 7.11]
["2026-09-29T14:18:28.885196+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.885251+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.885270+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.885654+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.885711+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.885725+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.885743+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.886126+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.886179+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.886603+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.886648+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.887034+00:00", "trade", 7.1, 24.0]
["2026-09-29T14:18:28.887054+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:28.887075+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.887079+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.887088+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.887095+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.887097+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.887101+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.887108+00:00", "quote", 7.1, 7.1]
["2026-09-29T14:18:28.887109+00:00", "quote", 7.1, 7.1]
["2026-09-29T14:18:28.887148+00:00", "quote", 7.1, 7.1]
["2026-09-29T14:18:28.887157+00:00", "quote", 7.1, 7.1]
["2026-09-29T14:18:28.887185+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.887275+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.887431+00:00", "trade", 7.11, 28.0]
["2026-09-29T14:18:28.887432+00:00", "trade", 7.11, 18.0]
["2026-09-29T14:18:28.887451+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.887467+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.887584+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.887613+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.887627+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:18:28.887657+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.887691+00:00", "quote", 7.11, 7.11]
["2026-09-29T14:18:28.887730+00:00", "quote", 7.11, 7.11]
["2026-09-29T14:18:28.887733+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.887786+00:00", "quote", 7.11, 7.11]
["2026-09-29T14:18:28.887794+00:00", "quote", 7.11, 7.11]
["2026-09-29T14:18:28.887957+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.888021+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.888053+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.888068+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.888076+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.888129+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.888146+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.888153+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.888408+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.888569+00:00", "trade", 7.11, 200.0]
["2026-09-29T14:18:28.888615+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.888626+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.888696+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.888752+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.888794+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.889593+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.890019+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.891279+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.891308+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.891943+00:00", "trade", 7.11, 200.0]
["2026-09-29T14:18:28.895425+00:00", "trade", 7.11, 18.0]
["2026-09-29T14:18:28.895425+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:18:28.895427+00:00", "trade", 7.11, 200.0]
["2026-09-29T14:18:28.895431+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.895479+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.895486+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:18:28.895493+00:00", "quote", 7.11, 7.11]
["2026-09-29T14:18:28.895500+00:00", "quote", 7.11, 7.11]
["2026-09-29T14:18:28.895506+00:00", "quote", 7.11, 7.11]
["2026-09-29T14:18:28.895602+00:00", "trade", 7.11, 200.0]
["2026-09-29T14:18:28.895645+00:00", "trade", 7.11, 200.0]
["2026-09-29T14:18:28.895797+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.896047+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.896087+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.896145+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.896222+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.896294+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.896494+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.896744+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.896843+00:00", "trade", 7.1, 59.0]
["2026-09-29T14:18:28.896867+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.896875+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.896884+00:00", "trade", 7.1, 41.0]
["2026-09-29T14:18:28.896886+00:00", "trade", 7.1, 24.0]
["2026-09-29T14:18:28.896888+00:00", "trade", 7.1, 10.0]
["2026-09-29T14:18:28.896889+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:18:28.896913+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.896920+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.896927+00:00", "trade", 7.1, 1.0]
["2026-09-29T14:18:28.896934+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.896940+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.896992+00:00", "trade", 7.1, 121.0]
["2026-09-29T14:18:28.897037+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.897049+00:00", "trade", 7.1, 79.0]
["2026-09-29T14:18:28.897056+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:18:28.897266+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.897322+00:00", "trade", 7.1, 87.0]
["2026-09-29T14:18:28.897323+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:18:28.897336+00:00", "trade", 7.1, 113.0]
["2026-09-29T14:18:28.897337+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:18:28.897337+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:18:28.897406+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.897419+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.897434+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.897441+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.897567+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.897610+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.897676+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.897685+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.897757+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.897782+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.897992+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.898021+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.898095+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.899667+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.937759+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.938094+00:00", "trade", 7.09, 13.0]
["2026-09-29T14:18:28.938096+00:00", "trade", 7.09, 200.0]
["2026-09-29T14:18:28.938115+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.938123+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.938138+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.938151+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.938157+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:18:28.938171+00:00", "quote", 7.09, 7.09]
["2026-09-29T14:18:28.938178+00:00", "quote", 7.09, 7.09]
["2026-09-29T14:18:28.938344+00:00", "quote", 7.09, 7.09]
["2026-09-29T14:18:28.938383+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.938386+00:00", "trade", 7.09, 84.0]
["2026-09-29T14:18:28.938388+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.938433+00:00", "trade", 7.09, 16.0]
["2026-09-29T14:18:28.938490+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.938492+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.938492+00:00", "trade", 7.09, 200.0]
["2026-09-29T14:18:28.938492+00:00", "quote", 7.09, 7.09]
["2026-09-29T14:18:28.938501+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.938552+00:00", "trade", 7.09, 2.0]
["2026-09-29T14:18:28.938605+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.938667+00:00", "trade", 7.09, 2.0]
["2026-09-29T14:18:28.938689+00:00", "trade", 7.09, 25.0]
["2026-09-29T14:18:28.938723+00:00", "trade", 7.09, 2.0]
["2026-09-29T14:18:28.938788+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.938830+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.938857+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.938871+00:00", "trade", 7.09, 2.0]
["2026-09-29T14:18:28.938873+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.938878+00:00", "trade", 7.09, 71.0]
["2026-09-29T14:18:28.938919+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.938931+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.938936+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.938939+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.939016+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.939124+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.939312+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.939420+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.939442+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.939617+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.940415+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.940424+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.940667+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:18:28.940807+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.941685+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.942412+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.942661+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.949384+00:00", "trade", 7.085, 100.0]
["2026-09-29T14:18:28.961489+00:00", "trade", 7.085, 100.0]
["2026-09-29T14:18:28.961626+00:00", "trade", 7.085, 100.0]
["2026-09-29T14:18:28.961670+00:00", "trade", 7.085, 100.0]
["2026-09-29T14:18:28.961699+00:00", "trade", 7.085, 100.0]
["2026-09-29T14:18:28.961760+00:00", "trade", 7.085, 100.0]
["2026-09-29T14:18:28.961769+00:00", "trade", 7.085, 100.0]
["2026-09-29T14:18:28.961870+00:00", "trade", 7.085, 100.0]
["2026-09-29T14:18:28.961890+00:00", "trade", 7.085, 100.0]
["2026-09-29T14:18:28.961921+00:00", "trade", 7.085, 50.0]
["2026-09-29T14:18:28.961943+00:00", "trade", 7.085, 10.0]
["2026-09-29T14:18:28.962048+00:00", "trade", 7.085, 100.0]
["2026-09-29T14:18:28.962372+00:00", "trade", 7.085, 25.0]
["2026-09-29T14:18:28.962817+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.963255+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.963826+00:00", "trade", 7.085, 100.0]
["2026-09-29T14:18:28.992989+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.993441+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.993451+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:28.993458+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:29.038528+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:29.039272+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:29.039741+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:29.039756+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:29.040023+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:29.040242+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:29.885403+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:29.886201+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:29.886216+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:29.886393+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:29.886659+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:29.886713+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:29.886729+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:29.886783+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:29.886895+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:29.887131+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:29.887158+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:29.887175+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:29.887216+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:29.887232+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:29.895341+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:29.895792+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:30.502601+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:30.503057+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:18:30.503318+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:30.503774+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:30.503795+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:30.504080+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:30.595385+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:30.884427+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:30.885208+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:30.894373+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:30.894825+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:33.130991+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:33.135772+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:33.135787+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:33.150750+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:33.151204+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:33.359704+00:00", "trade", 7.085, 20.0]
["2026-09-29T14:18:36.530197+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:36.530645+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:36.543024+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:36.543484+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:37.202890+00:00", "trade", 7.085, 100.0]
["2026-09-29T14:18:37.628971+00:00", "trade", 7.109, 101.0]
["2026-09-29T14:18:37.629768+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:37.634089+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:37.635281+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:37.764868+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:37.810533+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:37.934394+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:37.936957+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:37.937492+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:38.045010+00:00", "trade", 7.1082, 1.0]
["2026-09-29T14:18:39.300253+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:41.329373+00:00", "trade", 7.109, 31.0]
["2026-09-29T14:18:43.309151+00:00", "trade", 7.085, 20.0]
["2026-09-29T14:18:44.520306+00:00", "trade", 7.085, 13.0]
["2026-09-29T14:18:44.521020+00:00", "trade", 7.085, 25.0]
["2026-09-29T14:18:44.521125+00:00", "trade", 7.085, 13.0]
["2026-09-29T14:18:44.521327+00:00", "trade", 7.085, 32.0]
["2026-09-29T14:18:44.521488+00:00", "trade", 7.085, 25.0]
["2026-09-29T14:18:44.521549+00:00", "trade", 7.085, 13.0]
["2026-09-29T14:18:45.872660+00:00", "trade", 7.084, 20.0]
["2026-09-29T14:18:48.429884+00:00", "trade", 7.1088, 9.0]
["2026-09-29T14:18:50.270316+00:00", "trade", 7.1088, 11.0]
["2026-09-29T14:18:54.563200+00:00", "trade", 7.1079, 1.0]
["2026-09-29T14:18:59.888366+00:00", "trade", 7.0849, 14.0]
["2026-09-29T14:18:59.966083+00:00", "trade", 7.08, 5.0]
["2026-09-29T14:18:59.966085+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:18:59.966086+00:00", "trade", 7.08, 131.0]
["2026-09-29T14:18:59.966103+00:00", "trade", 7.08, 69.0]
["2026-09-29T14:18:59.966120+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:59.966128+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:59.966137+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:59.966151+00:00", "trade", 7.08, 6.0]
["2026-09-29T14:18:59.966151+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:59.966157+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:59.966158+00:00", "trade", 7.08, 1.0]
["2026-09-29T14:18:59.966170+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:59.966197+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:59.966202+00:00", "trade", 7.08, 59.0]
["2026-09-29T14:18:59.966211+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:59.966219+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:18:59.966473+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:18:59.966484+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:18:59.966503+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:18:59.966549+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:18:59.966571+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:18:59.966656+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:18:59.966700+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:18:59.966730+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:18:59.966840+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:18:59.966849+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:18:59.967057+00:00", "trade", 7.08, 24.0]
["2026-09-29T14:18:59.967147+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:18:59.967155+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:18:59.967174+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:18:59.967324+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:18:59.967445+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:18:59.968474+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:18:59.970918+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:18:59.973025+00:00", "trade", 7.08, 200.0]
["2026-09-29T14:18:59.973982+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:18:59.974103+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:18:59.974217+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:18:59.999717+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:19:00.000088+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:19:00.000838+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:19:01.648154+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:19:03.078411+00:00", "trade", 7.075, 100.0]
["2026-09-29T14:19:03.078995+00:00", "trade", 7.0788, 20.0]
["2026-09-29T14:19:03.079200+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:19:03.079660+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:19:03.086269+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:19:03.086627+00:00", "trade", 7.07, 1.0]
["2026-09-29T14:19:03.086790+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:19:03.088184+00:00", "trade", 7.07, 10.0]
["2026-09-29T14:19:03.088229+00:00", "trade", 7.07, 14.0]
["2026-09-29T14:19:03.088231+00:00", "trade", 7.07, 24.0]
["2026-09-29T14:19:03.088232+00:00", "trade", 7.07, 6.0]
["2026-09-29T14:19:03.088235+00:00", "trade", 7.07, 54.0]
["2026-09-29T14:19:03.088236+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:19:03.088257+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.088278+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.088285+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.088293+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.088563+00:00", "trade", 7.07, 90.0]
["2026-09-29T14:19:03.089393+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.089403+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.089464+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.089978+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.099378+00:00", "trade", 7.065, 100.0]
["2026-09-29T14:19:03.099972+00:00", "trade", 7.0687, 20.0]
["2026-09-29T14:19:03.121669+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.122436+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.135695+00:00", "trade", 7.06, 516.0]
["2026-09-29T14:19:03.135696+00:00", "trade", 7.06, 18.0]
["2026-09-29T14:19:03.135698+00:00", "trade", 7.06, 200.0]
["2026-09-29T14:19:03.135699+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.135700+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:19:03.135725+00:00", "trade", 7.06, 200.0]
["2026-09-29T14:19:03.135739+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.135753+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.135760+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.135767+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.135770+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:19:03.135781+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.135789+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.135796+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.135809+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.135945+00:00", "trade", 7.06, 687.0]
["2026-09-29T14:19:03.136002+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.136016+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.136052+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:19:03.136097+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:19:03.136098+00:00", "trade", 7.06, 200.0]
["2026-09-29T14:19:03.136117+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:19:03.136184+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:03.136195+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:03.136252+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:03.136286+00:00", "trade", 7.06, 26.0]
["2026-09-29T14:19:03.136294+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:03.136341+00:00", "trade", 7.06, 26.0]
["2026-09-29T14:19:03.136524+00:00", "trade", 7.06, 39.0]
["2026-09-29T14:19:03.136782+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:03.136822+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:03.432691+00:00", "trade", 7.055, 146.0]
["2026-09-29T14:19:03.433276+00:00", "trade", 7.0584, 22.0]
["2026-09-29T14:19:03.438410+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:03.438602+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:04.268943+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:08.772122+00:00", "trade", 7.055, 168.0]
["2026-09-29T14:19:08.775158+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:08.775211+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:08.776617+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:09.930796+00:00", "trade", 7.0872, 1.0]
["2026-09-29T14:19:10.146402+00:00", "trade", 7.055, 20.0]
["2026-09-29T14:19:10.818441+00:00", "trade", 7.0995, 1.0]
["2026-09-29T14:19:26.622364+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:19:32.269788+00:00", "trade", 7.0883, 2.0]
["2026-09-29T14:19:32.270672+00:00", "trade", 7.0883, 2.0]
["2026-09-29T14:19:33.434365+00:00", "trade", 7.055, 9.0]
["2026-09-29T14:19:34.203925+00:00", "trade", 7.0994, 1.0]
["2026-09-29T14:19:39.052974+00:00", "trade", 7.0992, 5.0]
["2026-09-29T14:19:41.704947+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:41.797875+00:00", "trade", 7.055, 68.0]
["2026-09-29T14:19:41.798554+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.310624+00:00", "trade", 7.0507, 332.0]
["2026-09-29T14:19:45.311207+00:00", "trade", 7.0514, 20.0]
["2026-09-29T14:19:45.312033+00:00", "trade", 7.05, 10.0]
["2026-09-29T14:19:45.312035+00:00", "trade", 7.05, 54.0]
["2026-09-29T14:19:45.312036+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:19:45.312037+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:19:45.312062+00:00", "trade", 7.05, 459.0]
["2026-09-29T14:19:45.312064+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:19:45.312065+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:19:45.312073+00:00", "trade", 7.05, 41.0]
["2026-09-29T14:19:45.312079+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:19:45.312092+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:19:45.312099+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:19:45.312106+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:19:45.312112+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:19:45.312119+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:19:45.312153+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:19:45.312159+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:19:45.312173+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:19:45.312415+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:19:45.312498+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:19:45.312592+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:19:45.312642+00:00", "trade", 7.05, 36.0]
["2026-09-29T14:19:45.312718+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:19:45.312727+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:19:45.312730+00:00", "trade", 7.05, 16.0]
["2026-09-29T14:19:45.312770+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:19:45.312973+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:19:45.313366+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:19:45.333044+00:00", "trade", 7.045, 63.0]
["2026-09-29T14:19:45.333045+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:19:45.333070+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:19:45.333142+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:19:45.333222+00:00", "trade", 7.05, 168.0]
["2026-09-29T14:19:45.333223+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:19:45.333224+00:00", "trade", 7.05, 13.0]
["2026-09-29T14:19:45.333226+00:00", "trade", 7.05, 26.0]
["2026-09-29T14:19:45.333228+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:19:45.333250+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:19:45.333264+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:19:45.333271+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:19:45.333277+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:19:45.333376+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:19:45.333440+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.333447+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.333454+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.333485+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.333507+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.333513+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.333546+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.333741+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.333772+00:00", "trade", 7.05, 90.0]
["2026-09-29T14:19:45.333811+00:00", "trade", 7.0494, 24.0]
["2026-09-29T14:19:45.333820+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.334121+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.334167+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.335314+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.335756+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.335784+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.336232+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.338041+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.338048+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.343753+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.436708+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.436721+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.634776+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.634795+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.634885+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.637146+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.637521+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.637647+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:45.637682+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:48.017211+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:48.017670+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:49.051596+00:00", "trade", 7.055, 5.0]
["2026-09-29T14:19:49.081363+00:00", "trade", 7.055, 7.0]
["2026-09-29T14:19:50.052106+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:53.096047+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:54.364202+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:54.365663+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:55.126268+00:00", "trade", 7.0951, 1.0]
["2026-09-29T14:19:55.661302+00:00", "trade", 7.055, 100.0]
["2026-09-29T14:19:56.460158+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:19:56.460613+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:01.699440+00:00", "trade", 7.055, 1.0]
["2026-09-29T14:20:02.528353+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:04.212169+00:00", "trade", 7.0511, 2.0]
["2026-09-29T14:20:05.443030+00:00", "trade", 7.0585, 1.0]
["2026-09-29T14:20:06.314501+00:00", "trade", 7.05, 42.0]
["2026-09-29T14:20:06.314502+00:00", "trade", 7.05, 58.0]
["2026-09-29T14:20:06.314508+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:06.314522+00:00", "trade", 7.05, 42.0]
["2026-09-29T14:20:06.314549+00:00", "trade", 7.05, 42.0]
["2026-09-29T14:20:06.314551+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:06.314559+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:06.314577+00:00", "trade", 7.05, 16.0]
["2026-09-29T14:20:06.314594+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:06.314600+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:06.314826+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:06.314858+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:06.314897+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:20:06.314992+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.315011+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.315092+00:00", "trade", 7.05, 6.0]
["2026-09-29T14:20:06.315133+00:00", "trade", 7.0513, 21.0]
["2026-09-29T14:20:06.315248+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.315288+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.315344+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.315356+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.315373+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.315421+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.315467+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.315485+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.315526+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.315568+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.315660+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.315718+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.315808+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.315846+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.315858+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.316045+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.316755+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.319535+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.319555+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.321797+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.383584+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.384528+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.393539+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.802058+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.802809+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.803209+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.803248+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.803260+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.803268+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.803525+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.803649+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.803667+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.803774+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.803820+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.803978+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.803998+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.804005+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.804025+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.804042+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.804062+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.804277+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.804288+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.804427+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.804607+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.804744+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.804769+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.804895+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.804906+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.805229+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.805362+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.805379+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.805556+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.805688+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.805826+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.805887+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.805907+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.805983+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.805993+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.806152+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.806481+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.806520+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:20:06.806615+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.806641+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.806657+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.806667+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:06.807116+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.807126+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.807133+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.807202+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.807676+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.807866+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.808128+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.808147+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.808305+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.808330+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.808624+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.808766+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.809110+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.809230+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.809562+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.809595+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.809675+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.809695+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.810038+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.810049+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.810088+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.810138+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.810565+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.810607+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.811013+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.811052+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.811059+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.811067+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.811488+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.811542+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.811972+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.812004+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.812419+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.812442+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.812459+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.812477+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.812893+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.812905+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.812947+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.812960+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.813451+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.813886+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.813906+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.813926+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.814336+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.814347+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.814391+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.814801+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.814887+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.815266+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.815355+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.815369+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.815376+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.815707+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.815835+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.816167+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.816309+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.816350+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.816758+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.816795+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.816824+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.816831+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.817232+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.817316+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.817716+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.817776+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.818204+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.818237+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.818694+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.818711+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.819174+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.819193+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.819666+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.819679+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.820153+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.820163+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.820643+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.820658+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.821136+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.821148+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.821625+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.821640+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.822121+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:06.822135+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:07.001221+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:08.409965+00:00", "trade", 7.0942, 11.0]
["2026-09-29T14:20:10.597319+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:13.097958+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:13.098456+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:14.206729+00:00", "trade", 7.0503, 1.0]
["2026-09-29T14:20:14.207536+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.208097+00:00", "trade", 7.0503, 9.0]
["2026-09-29T14:20:14.208401+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.208873+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.208917+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.209352+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.209437+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.209818+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.209925+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.210290+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.210408+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.210755+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.210890+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.211217+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.211375+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.211691+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.211857+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.212155+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.212340+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.212619+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.212828+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.213085+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.213312+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.213547+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.213802+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.214009+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.214286+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.214475+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.214778+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.214956+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.215265+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.215420+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.215747+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.215886+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.216232+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.216360+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.216714+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.216828+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.217199+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.217292+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.217737+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.217756+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.218227+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.218237+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.218719+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.218733+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.219204+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.219217+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.219694+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.219705+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.220182+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.220195+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.220682+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.220694+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.221165+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.221182+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.221657+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.221670+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.222147+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.222159+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.222664+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.223122+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.223162+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.223586+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.223647+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.224050+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.224130+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.224512+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.224614+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.224979+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.225104+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.225447+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.225587+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.225913+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.226071+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.226377+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.226554+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.226841+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.227040+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.227305+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.227524+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.227768+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.228032+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:14.228235+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:15.010564+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:15.055972+00:00", "trade", 7.04, 1.0]
["2026-09-29T14:20:16.846361+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.099658+00:00", "trade", 7.0941, 1.0]
["2026-09-29T14:20:19.342369+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:19.342839+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:19.342854+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:19.342893+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:19.343032+00:00", "trade", 7.04, 13.0]
["2026-09-29T14:20:19.343118+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.343598+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.343799+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.344093+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.344263+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.344582+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.344729+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.345067+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.345193+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.345557+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.345657+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.346042+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.346119+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.346530+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.346582+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.347017+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.347045+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.347504+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.347520+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.348025+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.348456+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.348497+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.348926+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.348981+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.349391+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.349459+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.349473+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.349972+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.350404+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.350447+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.350871+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.350936+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.351333+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.351422+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.351799+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.351906+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.352262+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.352390+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.352730+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.352870+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.353197+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.353356+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.353665+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.353843+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.354130+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.354338+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.354608+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.354833+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.355230+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.355326+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.355889+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.355967+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.355975+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.356655+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.356771+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.357417+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.357538+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.357763+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.357879+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.359027+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.359170+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.359309+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.359466+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.360777+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.361118+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.361154+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.361306+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.361952+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.362021+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.362436+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.362484+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.362924+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.362946+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.363428+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.363438+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:19.363939+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:20.125374+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:20.518927+00:00", "trade", 7.04, 24.0]
["2026-09-29T14:20:20.518929+00:00", "trade", 7.04, 24.0]
["2026-09-29T14:20:20.518975+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:20.518982+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:20.519296+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:20.519320+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:20.519384+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.519398+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.519680+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.519792+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.519832+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.519854+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.520137+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.520599+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.524659+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.535139+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.651976+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:20.652423+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:20.652433+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:20.652447+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:20.652480+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.652933+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.652974+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.653017+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.653407+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.653421+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.653474+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.653483+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.653898+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.653914+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.653955+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.653965+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.654390+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.654403+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.654438+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.654457+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:20.654885+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:27.680874+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:27.681333+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:27.681519+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:27.682472+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:27.682926+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:28.630280+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:30.164800+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:30.860989+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:30.861446+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:35.536149+00:00", "trade", 7.0939, 1.0]
["2026-09-29T14:20:38.354381+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.354819+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.355640+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.409001+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:38.409531+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:38.409555+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:38.409975+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.410083+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.509352+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.509416+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.510135+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.517663+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.577757+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:38.578265+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:38.578511+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:38.578536+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.578647+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.579013+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.579469+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.579760+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.587710+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.591503+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.591911+00:00", "quote", 7.02, 7.05]
["2026-09-29T14:20:38.592195+00:00", "quote", 7.02, 7.05]
["2026-09-29T14:20:38.592370+00:00", "quote", 7.02, 7.05]
["2026-09-29T14:20:38.592648+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.592675+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.593092+00:00", "trade", 7.03, 26.0]
["2026-09-29T14:20:38.593121+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.593128+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.593142+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.593148+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.593494+00:00", "quote", 7.02, 7.05]
["2026-09-29T14:20:38.593813+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:38.593974+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:38.594054+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.594074+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.679250+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.679282+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.679290+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.680762+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.680796+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.680987+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.681173+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.784527+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.784540+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.784571+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.785502+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.838166+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.843147+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.843159+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.843182+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.843204+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.843870+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.843904+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.843920+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:38.844164+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.844181+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.844207+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.844319+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.850599+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.850613+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.850627+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.851057+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.851086+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.851525+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.851563+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.851694+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.851884+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.864593+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.927245+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.928379+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.928398+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:38.989558+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.031882+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.031882+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:39.032414+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.032417+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.034612+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.034639+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.034679+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:39.034705+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.034902+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.034943+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.035040+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.035211+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.037716+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.038469+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.038756+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.039005+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.039026+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.039070+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.083308+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.083330+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.083904+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.083940+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.087080+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.088081+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.118597+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.119386+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.133153+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.153662+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.153688+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.153692+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:39.153891+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.153904+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.153905+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.153933+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.154316+00:00", "quote", 7.02, 7.05]
["2026-09-29T14:20:39.155068+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.155537+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.155563+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.158955+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.158969+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.160182+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.160865+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.168762+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.180827+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.197970+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.246739+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:39.246834+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.246944+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.247580+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.247664+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.297862+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.298622+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.298646+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.299711+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.300770+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.301743+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.302771+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.303741+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.304827+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.305799+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.306848+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.307963+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.308032+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.308712+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.318803+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.319891+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.320942+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.321917+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.322910+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.324013+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.325080+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.326044+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.327097+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.327985+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.333073+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.333114+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:39.333123+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:39.333265+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.333273+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.333277+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.333302+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.333786+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.333792+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.361255+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.361961+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.362006+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.362868+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.363837+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.364866+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.365938+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.367033+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.367999+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.369102+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.370012+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.370936+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.371552+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.371829+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.435702+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.435717+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.435725+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.435738+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.436125+00:00", "quote", 7.02, 7.05]
["2026-09-29T14:20:39.436877+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.441024+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.441059+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.441213+00:00", "quote", 7.02, 7.05]
["2026-09-29T14:20:39.441763+00:00", "quote", 7.02, 7.05]
["2026-09-29T14:20:39.441806+00:00", "quote", 7.02, 7.05]
["2026-09-29T14:20:39.441905+00:00", "quote", 7.02, 7.05]
["2026-09-29T14:20:39.442143+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.442914+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.442941+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.443992+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.444864+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.445904+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.447003+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.447931+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.448862+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.449979+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.450990+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.451927+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.452817+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.453673+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.453683+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.454277+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.454967+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.455699+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.456529+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.457053+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.457712+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.458298+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.458742+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.459509+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.459982+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.461054+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.462167+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.463108+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.464002+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.464899+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.465932+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.466937+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.468029+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.468984+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.469938+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.563287+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.663661+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:39.665884+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:39.666317+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.666790+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.666801+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.667707+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.671080+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.835919+00:00", "trade", 7.03, 1.0]
["2026-09-29T14:20:39.837076+00:00", "trade", 7.03, 26.0]
["2026-09-29T14:20:39.837100+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:39.837147+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:39.837960+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:39.838311+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:39.838357+00:00", "quote", 7.02, 7.05]
["2026-09-29T14:20:39.838819+00:00", "quote", 7.02, 7.05]
["2026-09-29T14:20:39.840768+00:00", "quote", 7.02, 7.05]
["2026-09-29T14:20:39.851431+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.866994+00:00", "trade", 7.03, 26.0]
["2026-09-29T14:20:39.867038+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:39.867074+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:39.867448+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:39.867576+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.867769+00:00", "quote", 7.02, 7.05]
["2026-09-29T14:20:39.868459+00:00", "quote", 7.02, 7.05]
["2026-09-29T14:20:39.869077+00:00", "quote", 7.02, 7.05]
["2026-09-29T14:20:39.869249+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.875861+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:39.876310+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.877448+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.895637+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:39.896190+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.900268+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:39.935361+00:00", "quote", 7.02, 7.05]
["2026-09-29T14:20:39.945313+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.012283+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.013338+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.014358+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.015288+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.016234+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.017307+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.018134+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.018147+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.018168+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.018648+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.019289+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.019308+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.019353+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.019838+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.021196+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.021405+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.022409+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.022678+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.022703+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.023383+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.024307+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.025719+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.026408+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.027075+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.028197+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.029214+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.030304+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.032544+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.033605+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.034504+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.035478+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.036430+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.037417+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.038536+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.039463+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.040392+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.041375+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.042482+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.043533+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.044518+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.045440+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.051626+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.052824+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.067824+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.068018+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.069142+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.069156+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.069173+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.069695+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.070567+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.070592+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.070610+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.070614+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.071081+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.075581+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.076533+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.077644+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.078572+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.079629+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.080609+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.081629+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.082559+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.083590+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.084478+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.085543+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.086667+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.087581+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.087662+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.088641+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.089720+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.090777+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.091856+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.092757+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.093660+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.094677+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.095772+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.096732+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.097598+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.098552+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.099410+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.100468+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.101377+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.102274+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.103363+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.104262+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.105298+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.106434+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.107364+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.108493+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.109612+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.110702+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.111670+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.112767+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.113834+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.114827+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.115882+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.290979+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.290987+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.291002+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.291084+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.292323+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.292331+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.292373+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.292381+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.292803+00:00", "quote", 7.02, 7.05]
["2026-09-29T14:20:40.293554+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.304051+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.355977+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.356698+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.357504+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.357531+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.357553+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.573878+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.574900+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.626216+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.626611+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.626650+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.823867+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.823974+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.823995+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.947936+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:40.948032+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:40.948113+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.028091+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.047423+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:41.047561+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.047585+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.051012+00:00", "trade", 7.03, 1.0]
["2026-09-29T14:20:41.155771+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.155774+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.155780+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.155848+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.155868+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.155876+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.155890+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.318197+00:00", "trade", 7.03, 26.0]
["2026-09-29T14:20:41.318215+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:41.318254+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:41.318280+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:41.318508+00:00", "trade", 7.03, 25.0]
["2026-09-29T14:20:41.318552+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.318612+00:00", "trade", 7.03, 29.0]
["2026-09-29T14:20:41.318626+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.318626+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.318641+00:00", "quote", 7.02, 7.03]
["2026-09-29T14:20:41.318648+00:00", "quote", 7.02, 7.03]
["2026-09-29T14:20:41.319062+00:00", "quote", 7.02, 7.03]
["2026-09-29T14:20:41.319087+00:00", "quote", 7.03, 7.03]
["2026-09-29T14:20:41.319097+00:00", "quote", 7.03, 7.03]
["2026-09-29T14:20:41.319100+00:00", "trade", 7.03, 29.0]
["2026-09-29T14:20:41.319100+00:00", "trade", 7.03, 165.0]
["2026-09-29T14:20:41.319101+00:00", "trade", 7.03, 29.0]
["2026-09-29T14:20:41.319104+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:41.319126+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:41.319151+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:41.319533+00:00", "quote", 7.03, 7.03]
["2026-09-29T14:20:41.319596+00:00", "quote", 7.03, 7.03]
["2026-09-29T14:20:41.319603+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:41.319695+00:00", "trade", 7.025, 25.0]
["2026-09-29T14:20:41.324151+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.324856+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.535523+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.535567+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:41.535585+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.535810+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.595666+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.627631+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.647617+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.723106+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:41.723123+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:43.959011+00:00", "quote", 7.02, 7.04]
["2026-09-29T14:20:46.289735+00:00", "trade", 7.04, 30.0]
["2026-09-29T14:20:46.289737+00:00", "trade", 7.04, 200.0]
["2026-09-29T14:20:46.289757+00:00", "trade", 7.04, 10.0]
["2026-09-29T14:20:46.289761+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:46.289768+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:46.289774+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:46.289781+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:46.289788+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:46.289801+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:46.289819+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:46.289822+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:46.289836+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:46.289843+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:46.289849+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:20:46.289851+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:46.289853+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:20:46.289864+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:20:46.290035+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:46.290072+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:46.290092+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:46.290116+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:20:46.290141+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:20:46.290143+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:20:46.290218+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:46.290234+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:46.290261+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:46.290535+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:46.290609+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:46.290951+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:46.291241+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:46.291694+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:46.291750+00:00", "trade", 7.05, 6.0]
["2026-09-29T14:20:46.291797+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:46.291819+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:46.291992+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:46.291998+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:46.292027+00:00", "trade", 7.05, 6.0]
["2026-09-29T14:20:46.292028+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:20:46.292097+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:20:46.292161+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:46.292182+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:46.292202+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:46.292381+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:46.292588+00:00", "trade", 7.05, 6.0]
["2026-09-29T14:20:46.292758+00:00", "trade", 7.05, 25.0]
["2026-09-29T14:20:46.292930+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:46.293330+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:46.293998+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:46.294945+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:46.295664+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:46.335022+00:00", "trade", 7.05, 9.0]
["2026-09-29T14:20:46.884474+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:46.885014+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:46.885056+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:46.885447+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:46.885654+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:46.886380+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:46.886391+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:46.886595+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:47.476316+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:48.059999+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:48.145217+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:48.145677+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:48.659711+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:48.660165+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:49.873102+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:20:51.822817+00:00", "trade", 7.0907, 1.0]
["2026-09-29T14:20:56.304288+00:00", "trade", 7.055, 20.0]
["2026-09-29T14:20:59.757009+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:01.813504+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:02.443846+00:00", "trade", 7.054, 2.0]
["2026-09-29T14:21:02.558620+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:02.570863+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:05.794775+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:05.795228+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:07.050526+00:00", "trade", 7.0862, 1.0]
["2026-09-29T14:21:07.051333+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:24.478475+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:24.532249+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:24.532709+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:24.671785+00:00", "trade", 7.055, 100.0]
["2026-09-29T14:21:24.673017+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:30.939870+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:30.946584+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:31.856560+00:00", "trade", 7.0859, 1.0]
["2026-09-29T14:21:31.857373+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:31.857846+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:35.829648+00:00", "trade", 7.0459, 2.0]
["2026-09-29T14:21:35.831053+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:37.021161+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:37.048513+00:00", "trade", 7.05, 2.0]
["2026-09-29T14:21:37.293881+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:37.294337+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:39.043291+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:39.043741+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:39.127260+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:42.824882+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:42.968085+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:42.968551+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:42.969002+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:43.633111+00:00", "trade", 7.092, 16.0]
["2026-09-29T14:21:43.633904+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:44.885555+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:44.885604+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:44.885646+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:44.886075+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:44.886158+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:44.886195+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:44.886807+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:44.887082+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:44.887358+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:48.492292+00:00", "trade", 7.0858, 1.0]
["2026-09-29T14:21:48.493102+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:52.969589+00:00", "trade", 7.092, 100.0]
["2026-09-29T14:21:57.532465+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:21:57.533164+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:57.533252+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:21:57.533329+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:21:57.533812+00:00", "trade", 7.055, 50.0]
["2026-09-29T14:22:02.530520+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:02.531414+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:03.590711+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:03.615901+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:03.616365+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:05.952235+00:00", "trade", 7.0917, 100.0]
["2026-09-29T14:22:07.881017+00:00", "trade", 7.0804, 1.0]
["2026-09-29T14:22:14.520826+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:14.521726+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:14.521759+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:22.919672+00:00", "trade", 7.0795, 1.0]
["2026-09-29T14:22:22.922939+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:24.242118+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.134511+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.234927+00:00", "trade", 7.055, 100.0]
["2026-09-29T14:22:25.234959+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.235714+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.236169+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.236283+00:00", "trade", 7.05, 85.0]
["2026-09-29T14:22:25.236652+00:00", "trade", 7.05, 115.0]
["2026-09-29T14:22:25.237027+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:22:25.237056+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:22:25.237400+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:22:25.237420+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.237428+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:22:25.237462+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:22:25.237463+00:00", "trade", 7.05, 26.0]
["2026-09-29T14:22:25.237465+00:00", "trade", 7.05, 7.0]
["2026-09-29T14:22:25.237470+00:00", "trade", 7.05, 22.0]
["2026-09-29T14:22:25.237472+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:22:25.237473+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:22:25.237524+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.237531+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.237538+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.237558+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.237614+00:00", "trade", 7.0513, 20.0]
["2026-09-29T14:22:25.237857+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.237917+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.237930+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.237938+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.237945+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.237991+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.238020+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:22:25.238049+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.238065+00:00", "trade", 7.05, 23.0]
["2026-09-29T14:22:25.238100+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.238117+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.238185+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.238192+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.238209+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.238351+00:00", "trade", 7.05, 25.0]
["2026-09-29T14:22:25.238573+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.238684+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.240489+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.242549+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.247555+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:22:25.317941+00:00", "trade", 7.055, 26.0]
["2026-09-29T14:22:25.318457+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.318715+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.319091+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.319115+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.319148+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.319363+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.319550+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.319809+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.320001+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.320111+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.320450+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:25.416610+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:26.523328+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:26.524427+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:26.630182+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:26.630615+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:26.630625+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:26.630643+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:26.635827+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:26.841740+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:26.843999+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:26.943642+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:27.010770+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:27.571846+00:00", "trade", 7.0778, 14.0]
["2026-09-29T14:22:29.162561+00:00", "trade", 7.055, 1.0]
["2026-09-29T14:22:30.608701+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:30.612335+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:30.612785+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:32.481338+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:32.481798+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:32.484166+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:34.295441+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:34.559363+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:35.461415+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:35.461870+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:37.092772+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:37.093239+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:39.732143+00:00", "trade", 7.0519, 1.0]
["2026-09-29T14:22:39.985935+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:42.330896+00:00", "trade", 7.056, 29.0]
["2026-09-29T14:22:42.331569+00:00", "trade", 7.056, 5.0]
["2026-09-29T14:22:45.461889+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:45.462396+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:46.020417+00:00", "trade", 7.0777, 1.0]
["2026-09-29T14:22:47.331222+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:47.331677+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:51.461859+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:51.462387+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:51.952445+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:52.855123+00:00", "trade", 7.0553, 5.0]
["2026-09-29T14:22:52.857274+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:52.857729+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:53.780385+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:55.239367+00:00", "trade", 7.0519, 10.0]
["2026-09-29T14:22:55.240191+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:55.240198+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:55.240238+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:55.240245+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:55.240254+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:22:55.240277+00:00", "trade", 7.05, 35.0]
["2026-09-29T14:22:55.240353+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:22:55.240354+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:22:55.240411+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:55.240473+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.240694+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:22:55.240785+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:22:55.240811+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:22:55.240944+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:22:55.241010+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:22:55.241106+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:22:55.241113+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:22:55.241175+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.241184+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.241195+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.241228+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.241236+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.241453+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.241487+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.241623+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.241674+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.241710+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.241730+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.241949+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.242111+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.242155+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.242201+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.242258+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.242654+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.242678+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.242704+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.242745+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.243131+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.243183+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.243621+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.243638+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.244072+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.244083+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.244105+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.244114+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.244557+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.244571+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.245046+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.245061+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.245498+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.245504+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.245560+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.245660+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.245973+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.245989+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.246461+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.246475+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.246917+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.246924+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.246947+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.246959+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.247399+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.247415+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.247888+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.247903+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.248340+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.248349+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.248385+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.248393+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.248815+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.248834+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.249310+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.249320+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.249760+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.249768+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.249809+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.249822+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.250233+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.250247+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.250728+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.250786+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.251181+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.251210+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.251235+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.251243+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.251660+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.251725+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.252149+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.252192+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.252602+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.252657+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.252663+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.252677+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.253079+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.253108+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.253564+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.253577+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.254015+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.254023+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.254054+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.254063+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.254499+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.254509+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.254990+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.255003+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.255440+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.255449+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.255476+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.255490+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.255926+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.255942+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.256416+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.256425+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.256907+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.256922+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.257389+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.257396+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.257885+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.257894+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.258374+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.258387+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.258867+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.258875+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.259356+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.259381+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.259854+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.259869+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.271292+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:55.271746+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:55.271756+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:55.271821+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.272275+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.272331+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.272344+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.272467+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.272920+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:55.273245+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.273657+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:55.273708+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.274110+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:55.274404+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.274858+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.274865+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.275318+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:55.275346+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:22:55.275776+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:56.000768+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.073477+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.073494+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.073762+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.073843+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.074751+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.170888+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.170938+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:22:57.171419+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:22:57.171444+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.171949+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.172188+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.172440+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.172653+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.172926+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.173122+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.173404+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.173588+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.173884+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.173895+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.174372+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.174378+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.174869+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.174882+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.175360+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.175371+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.175855+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.175868+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.176345+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.176360+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.176838+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.176853+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.177335+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.177348+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.177833+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.177843+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.178319+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.178332+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.178813+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.178828+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.179305+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.179316+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.179799+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.179810+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.180292+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.180307+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.180790+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.180800+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.181277+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.181291+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.181772+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.181786+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.182264+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.182275+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.182768+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.183223+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.183259+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.183693+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.183759+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.184159+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.184266+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.184639+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.184755+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.185143+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.185242+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.185610+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.185729+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.186070+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.186215+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.186534+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.186704+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.186997+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.187215+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.187460+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.187712+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.187923+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.188200+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.188391+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.188690+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.188851+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.189179+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.189314+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.189666+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.189780+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.190152+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.190256+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.190644+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.190724+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.191133+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:57.191188+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:58.001575+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:59.076667+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:59.802882+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:22:59.809478+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:23:00.620036+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:23:00.663919+00:00", "trade", 7.05, 12.0]
["2026-09-29T14:23:01.332562+00:00", "trade", 7.089, 85.0]
["2026-09-29T14:23:01.333447+00:00", "trade", 7.089, 28.0]
["2026-09-29T14:23:04.077228+00:00", "trade", 7.04, 5.0]
["2026-09-29T14:23:04.078577+00:00", "trade", 7.05, 26.0]
["2026-09-29T14:23:04.078579+00:00", "trade", 7.05, 50.0]
["2026-09-29T14:23:04.078604+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.078990+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:23:04.079021+00:00", "trade", 7.045, 32.0]
["2026-09-29T14:23:04.079443+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:23:04.079467+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:23:04.079482+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:23:04.081940+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:23:04.082791+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:23:04.103640+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.104129+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.104161+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.104659+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.105110+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.105144+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.105578+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.105640+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.106045+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.106126+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.106508+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.106640+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.106973+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.107126+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.107440+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.107613+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.107908+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.108098+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.108376+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.108583+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.108638+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.108840+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.109010+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:23:04.109061+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:23:04.109068+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:23:04.109091+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:23:04.109303+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:23:04.109318+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:23:04.109329+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:23:04.109485+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:23:04.109508+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:23:04.109605+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:23:04.109651+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.110054+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.110097+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.110124+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.110136+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.110158+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.110526+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.110557+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.110589+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.110609+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.110636+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.110667+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.111015+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.111028+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.111081+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.111087+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.111121+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.111141+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.111530+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.111608+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.111626+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.112096+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.112105+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.112114+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.112588+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.112631+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.113074+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.113090+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.113616+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.114076+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.114096+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.114109+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.114119+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.114539+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.114603+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.115006+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.115089+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.115468+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.115574+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.115934+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.116057+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.116405+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.116544+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.116877+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.117012+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.117033+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.117043+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.117342+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.117531+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.117804+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.118013+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.118268+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.118501+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.118736+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.118987+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.119200+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.119475+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.119671+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.119970+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.120166+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.120188+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.120195+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.120466+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.120630+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.120654+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.120955+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.120966+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.121090+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.121111+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.121445+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.121458+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.121554+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.121576+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.121936+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.121951+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.122015+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.122035+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.122426+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.122442+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.122483+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.122924+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.122945+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.123413+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.123454+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.123889+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.123904+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.123919+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.123932+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:04.643232+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:05.001316+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:09.773904+00:00", "trade", 7.076, 1.0]
["2026-09-29T14:23:12.073126+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:12.073589+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:16.021516+00:00", "trade", 7.045, 63.0]
["2026-09-29T14:23:19.362737+00:00", "trade", 7.045, 2.0]
["2026-09-29T14:23:22.062605+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.063600+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.280158+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.281524+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.414239+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.415169+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.478287+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.478607+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.510255+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.510496+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.523261+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.523390+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.530500+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.530630+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.532583+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.533540+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.534169+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.534198+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.534211+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.535103+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.535639+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.535666+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.535787+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.535798+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.535804+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.536184+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.536361+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.536408+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.536495+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.536514+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.536695+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.536853+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.536998+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.537185+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.537379+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.537567+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.537660+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.537716+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.537935+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.538281+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.538359+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.538451+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.538615+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:22.539034+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:26.447521+00:00", "trade", 7.0759, 1.0]
["2026-09-29T14:23:27.030701+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.031162+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.412464+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.413455+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.414563+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.414957+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.415316+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.415356+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.415849+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.416243+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.416482+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.416497+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.416991+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.417448+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.417508+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.417927+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.417986+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.418390+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.418463+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.418478+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.418954+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.418965+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.419445+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.419458+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.419938+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.419951+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.420431+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.420440+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.420944+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.420959+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.421444+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.421489+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.421932+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.421955+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.422407+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.422474+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.422901+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.422932+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.423388+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.423406+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.423879+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.423892+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.424372+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.424381+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.424866+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.424877+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.425350+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.425366+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.425849+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.425908+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.426362+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.426374+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.426857+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.426870+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.427348+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.427367+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.427843+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.427856+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.428334+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.428350+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.428828+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.428839+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.429318+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.429331+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.429811+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.429839+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.430308+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.430316+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.430816+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.431275+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.431316+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.431743+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.431827+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.432206+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.432314+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.432674+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.432811+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.433142+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.433298+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.433605+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.433778+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.434073+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.434264+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.434539+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.434750+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:27.435005+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:28.000969+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:30.559051+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:30.559145+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:23:30.559577+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:23:30.559606+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:23:30.559676+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:23:30.559716+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:23:33.662965+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:23:33.664221+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:23:33.666953+00:00", "trade", 7.04, 25.0]
["2026-09-29T14:23:36.010898+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:23:36.011338+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:23:36.545693+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:23:36.549638+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:23:42.627468+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:42.627935+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:42.627976+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:42.628009+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:42.628441+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:42.628448+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:42.628473+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:42.628492+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:42.628942+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:43.363255+00:00", "trade", 7.045, 32.0]
["2026-09-29T14:23:43.363673+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:43.856629+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:44.551665+00:00", "trade", 7.0555, 1.0]
["2026-09-29T14:23:44.721227+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:44.870222+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:45.204720+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:45.701411+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:45.800663+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:45.829820+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:45.829845+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:46.179084+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:53.029642+00:00", "trade", 7.044, 1.0]
["2026-09-29T14:23:53.310403+00:00", "trade", 7.0885, 100.0]
["2026-09-29T14:23:53.670832+00:00", "trade", 7.045, 1.0]
["2026-09-29T14:23:55.349651+00:00", "trade", 7.05, 13.0]
["2026-09-29T14:23:55.349711+00:00", "trade", 7.05, 25.0]
["2026-09-29T14:23:55.361136+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:55.361137+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:23:55.361139+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:23:55.361164+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:55.361170+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:55.361177+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:55.361198+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:55.361204+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:55.361211+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:23:55.361216+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:23:55.361283+00:00", "quote", 7.05, 7.05]
["2026-09-29T14:23:55.361291+00:00", "quote", 7.05, 7.05]
["2026-09-29T14:23:55.361298+00:00", "quote", 7.05, 7.05]
["2026-09-29T14:23:55.361312+00:00", "quote", 7.05, 7.05]
["2026-09-29T14:23:55.361313+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:23:55.361330+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:23:55.361557+00:00", "trade", 7.05, 35.0]
["2026-09-29T14:23:55.361558+00:00", "trade", 7.05, 80.0]
["2026-09-29T14:23:55.361636+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:23:55.361638+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.361666+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:23:55.361730+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.361826+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.361869+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.361918+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.361925+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.361963+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.361978+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.362133+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.362140+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.362146+00:00", "trade", 7.0496, 20.0]
["2026-09-29T14:23:55.362161+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.362185+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:23:55.362205+00:00", "trade", 7.0496, 20.0]
["2026-09-29T14:23:55.362263+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:23:55.362431+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:23:55.362697+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.362708+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.363190+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:23:55.363250+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.363253+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.363328+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:23:55.363545+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.363593+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.363607+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.363662+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:23:55.363908+00:00", "trade", 7.0563, 24.0]
["2026-09-29T14:23:55.363931+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.363965+00:00", "trade", 7.0563, 24.0]
["2026-09-29T14:23:55.364540+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.365071+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.365190+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:55.461278+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:56.072118+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:56.072208+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:56.072557+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:56.531095+00:00", "trade", 7.0872, 1.0]
["2026-09-29T14:23:56.701791+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.634355+00:00", "trade", 7.0557, 1.0]
["2026-09-29T14:23:57.688378+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:23:57.707927+00:00", "trade", 7.06, 50.0]
["2026-09-29T14:23:57.911311+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.911486+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.912832+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.913350+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.913377+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.914839+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.914861+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.915321+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.915358+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.916109+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.916136+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.916262+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.916575+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.916714+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.916739+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.917020+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.917044+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.917190+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.917483+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.917695+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.917947+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.918145+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.918392+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.968660+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:57.969113+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:58.263067+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:59.026691+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:23:59.236658+00:00", "trade", 7.06, 22.0]
["2026-09-29T14:24:02.054406+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:02.055032+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.055167+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.055560+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:02.055753+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:02.056050+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.056779+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.056788+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.056903+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.056946+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.057255+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.057903+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.057913+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.388872+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.456109+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.456516+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.456770+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:02.457117+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:02.457232+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:02.457260+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.457341+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.457800+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:02.457864+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:02.457873+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:02.458470+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:02.458484+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:02.458491+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:02.458941+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.507360+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.507362+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:02.507755+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.507805+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.507927+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.508888+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.508945+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.509004+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.509043+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.509329+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.791776+00:00", "trade", 7.0535, 7.0]
["2026-09-29T14:24:02.856655+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:02.856840+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.857163+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.857170+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.857303+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.857310+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.858254+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:02.858264+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:03.256568+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:03.257050+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:03.257452+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:03.257534+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:03.257552+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:04.450415+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:04.450936+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:04.452328+00:00", "trade", 7.06, 4.0]
["2026-09-29T14:24:04.857162+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:04.857521+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:04.857686+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:04.858154+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:04.858523+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:04.858556+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:04.858584+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:04.858678+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:04.858777+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:04.858846+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:04.909761+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:04.909785+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:04.909881+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:04.909892+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:04.910061+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:05.254384+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:24:05.254861+00:00", "trade", 7.06, 50.0]
["2026-09-29T14:24:05.255244+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:24:05.255471+00:00", "trade", 7.0599, 22.0]
["2026-09-29T14:24:05.255531+00:00", "trade", 7.0599, 22.0]
["2026-09-29T14:24:05.255602+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:05.373425+00:00", "trade", 7.0867, 16.0]
["2026-09-29T14:24:05.374818+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:05.374892+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:06.755299+00:00", "trade", 7.07, 6.0]
["2026-09-29T14:24:07.495923+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:07.496077+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:24:07.496348+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:24:07.496532+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:24:07.496539+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:24:07.496566+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:24:07.496578+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:24:07.496805+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:24:07.496827+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:07.497281+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:07.497319+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:07.497332+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:07.497759+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:07.497779+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:07.497822+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:07.498212+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:07.498242+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:07.498261+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:07.498324+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:07.498672+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:07.498761+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:07.592690+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:08.667496+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:08.856141+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:08.859930+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:09.113898+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:13.069582+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:13.069589+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:13.070042+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:13.070103+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:13.077499+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:13.153617+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:14.079158+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:15.072346+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:24:15.072744+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.073073+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.073190+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.073232+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:24:15.073679+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:24:15.073712+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:24:15.073732+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.073771+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.073824+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.073831+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.073848+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.074162+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.074186+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.074261+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.074602+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.074632+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.074661+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.074712+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.074777+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.075069+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.075234+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.075262+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.075472+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.075510+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.075533+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.075710+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.075722+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.075768+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.075924+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.075965+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.075975+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.076195+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.076209+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.076443+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.076553+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.076682+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.076695+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.076928+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.077016+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.077179+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.077189+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.077414+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.077478+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.077665+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.077679+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.077901+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.077943+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.078151+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.078164+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.078274+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.078390+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.078439+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.078642+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.078691+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.079132+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.079171+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.079620+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.079631+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.080116+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.080126+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.080611+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.080626+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.081131+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.081139+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.081632+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.082117+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.082133+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.082441+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.082625+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.082906+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.082937+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.083113+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.083389+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.083403+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.083609+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.083853+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.084085+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.084321+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.084571+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.084799+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.085062+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.085307+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.085540+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.085769+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.086027+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.086235+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.086516+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.086701+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.087000+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.087179+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.087486+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.087647+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.087970+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.088111+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.088464+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.088573+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.088945+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.089036+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.089461+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.089502+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:15.180435+00:00", "trade", 7.06, 276.0]
["2026-09-29T14:24:15.645361+00:00", "trade", 7.06, 60.0]
["2026-09-29T14:24:15.645952+00:00", "trade", 7.0601, 22.0]
["2026-09-29T14:24:15.646010+00:00", "trade", 7.0601, 22.0]
["2026-09-29T14:24:16.000752+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:16.004497+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:17.046314+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:17.046767+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:17.192093+00:00", "trade", 7.06, 168.0]
["2026-09-29T14:24:17.192862+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:17.193324+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:17.845488+00:00", "trade", 7.05, 11.0]
["2026-09-29T14:24:18.642671+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:18.643125+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:19.963516+00:00", "trade", 7.07, 10.0]
["2026-09-29T14:24:19.963608+00:00", "trade", 7.07, 10.0]
["2026-09-29T14:24:19.965557+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:19.966047+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:24:19.966069+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:19.966682+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:19.966889+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:19.966909+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:19.967322+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:19.967325+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:19.967944+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:19.968402+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:20.960121+00:00", "trade", 7.07, 11.0]
["2026-09-29T14:24:25.085413+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:25.213506+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:26.194064+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:27.088715+00:00", "trade", 7.064, 6.0]
["2026-09-29T14:24:30.135307+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:30.135512+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:30.136573+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:30.141142+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:30.145459+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:30.254988+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:33.208731+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:37.475687+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:39.672549+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:45.647377+00:00", "trade", 7.061, 11.0]
["2026-09-29T14:24:45.647463+00:00", "trade", 7.061, 11.0]
["2026-09-29T14:24:46.363360+00:00", "trade", 7.0684, 10.0]
["2026-09-29T14:24:46.379964+00:00", "trade", 7.07, 20.0]
["2026-09-29T14:24:47.153513+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:47.158566+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:49.062966+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:49.124564+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:49.729824+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:49.730566+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:50.902737+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:24:50.903438+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:00.520763+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:01.370681+00:00", "trade", 7.058, 6.0]
["2026-09-29T14:25:02.047194+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:02.052728+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:03.164225+00:00", "trade", 7.065, 24.0]
["2026-09-29T14:25:04.587632+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:05.520278+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:07.271147+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:07.521754+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:08.530503+00:00", "trade", 7.061, 2.0]
["2026-09-29T14:25:08.531267+00:00", "trade", 7.061, 2.0]
["2026-09-29T14:25:08.532650+00:00", "trade", 7.061, 1.0]
["2026-09-29T14:25:08.533232+00:00", "trade", 7.061, 1.0]
["2026-09-29T14:25:08.534352+00:00", "trade", 7.061, 1.0]
["2026-09-29T14:25:08.535318+00:00", "trade", 7.061, 2.0]
["2026-09-29T14:25:12.796349+00:00", "trade", 7.07, 24.0]
["2026-09-29T14:25:13.005173+00:00", "trade", 7.07, 16.0]
["2026-09-29T14:25:13.058565+00:00", "trade", 7.07, 26.0]
["2026-09-29T14:25:13.058566+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.058567+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.058573+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058580+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058590+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.058591+00:00", "trade", 7.07, 26.0]
["2026-09-29T14:25:13.058602+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.058617+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058624+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.058624+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058631+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058653+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.058656+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058672+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058703+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.058711+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.058712+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058716+00:00", "trade", 7.07, 63.0]
["2026-09-29T14:25:13.058736+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058761+00:00", "trade", 7.07, 37.0]
["2026-09-29T14:25:13.058762+00:00", "trade", 7.07, 63.0]
["2026-09-29T14:25:13.058765+00:00", "trade", 7.07, 37.0]
["2026-09-29T14:25:13.058765+00:00", "trade", 7.07, 189.0]
["2026-09-29T14:25:13.058783+00:00", "trade", 7.07, 37.0]
["2026-09-29T14:25:13.058784+00:00", "trade", 7.07, 37.0]
["2026-09-29T14:25:13.058785+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058799+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058813+00:00", "trade", 7.07, 26.0]
["2026-09-29T14:25:13.058814+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.058815+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.058845+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058859+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058866+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058873+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058880+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058894+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058904+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.058908+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058914+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058927+00:00", "trade", 7.07, 25.0]
["2026-09-29T14:25:13.058936+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058946+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058966+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.058973+00:00", "trade", 7.07, 6.0]
["2026-09-29T14:25:13.058990+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.058990+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:25:13.058997+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.059043+00:00", "trade", 7.07, 6.0]
["2026-09-29T14:25:13.059043+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:25:13.059052+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.059099+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.059130+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.059181+00:00", "trade", 7.0695, 21.0]
["2026-09-29T14:25:13.059242+00:00", "trade", 7.0695, 21.0]
["2026-09-29T14:25:13.059326+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.059353+00:00", "quote", 7.07, 7.07]
["2026-09-29T14:25:13.059368+00:00", "trade", 7.07, 21.0]
["2026-09-29T14:25:13.059411+00:00", "trade", 7.07, 94.0]
["2026-09-29T14:25:13.059412+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.059419+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:13.059428+00:00", "trade", 7.07, 21.0]
["2026-09-29T14:25:13.059453+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.059453+00:00", "trade", 7.07, 26.0]
["2026-09-29T14:25:13.059453+00:00", "trade", 7.07, 156.0]
["2026-09-29T14:25:13.059454+00:00", "trade", 7.07, 18.0]
["2026-09-29T14:25:13.059455+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:13.059462+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:13.059511+00:00", "trade", 7.07, 24.0]
["2026-09-29T14:25:13.059513+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:13.059526+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:13.059576+00:00", "trade", 7.07, 24.0]
["2026-09-29T14:25:13.059584+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:13.059633+00:00", "trade", 7.07, 20.0]
["2026-09-29T14:25:13.059689+00:00", "trade", 7.07, 20.0]
["2026-09-29T14:25:13.059702+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:13.059737+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.059751+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:13.059825+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.060041+00:00", "trade", 7.07, 22.0]
["2026-09-29T14:25:13.060096+00:00", "trade", 7.07, 22.0]
["2026-09-29T14:25:13.060161+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.060169+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.060174+00:00", "trade", 7.07, 300.0]
["2026-09-29T14:25:13.060185+00:00", "trade", 7.07, 3.0]
["2026-09-29T14:25:13.060223+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:13.060258+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:13.060404+00:00", "trade", 7.07, 20.0]
["2026-09-29T14:25:13.060456+00:00", "trade", 7.07, 20.0]
["2026-09-29T14:25:13.060656+00:00", "trade", 7.07, 21.0]
["2026-09-29T14:25:13.060657+00:00", "trade", 7.07, 79.0]
["2026-09-29T14:25:13.060662+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:13.060728+00:00", "trade", 7.07, 53.0]
["2026-09-29T14:25:13.060732+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.060745+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:13.060759+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:13.060799+00:00", "trade", 7.07, 25.0]
["2026-09-29T14:25:13.060837+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:13.060839+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:25:13.060846+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:25:13.060852+00:00", "trade", 7.07, 25.0]
["2026-09-29T14:25:13.060903+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.060910+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.060924+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.061077+00:00", "quote", 7.07, 7.07]
["2026-09-29T14:25:13.061314+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.061330+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.061395+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.061411+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.061417+00:00", "trade", 7.07, 60.0]
["2026-09-29T14:25:13.061442+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.061446+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.061539+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.061546+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.061683+00:00", "trade", 7.07, 90.0]
["2026-09-29T14:25:13.061772+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:13.061813+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.061843+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.062021+00:00", "trade", 7.07, 21.0]
["2026-09-29T14:25:13.062072+00:00", "trade", 7.07, 21.0]
["2026-09-29T14:25:13.062247+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.062343+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.064300+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.065543+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.065986+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.068742+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.081574+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.083519+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.106901+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.120263+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.169174+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.169181+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:13.260777+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:15.280833+00:00", "trade", 7.065, 20.0]
["2026-09-29T14:25:21.991750+00:00", "trade", 7.07, 48.0]
["2026-09-29T14:25:21.991750+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.991768+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.991769+00:00", "trade", 7.07, 26.0]
["2026-09-29T14:25:21.991776+00:00", "trade", 7.07, 148.0]
["2026-09-29T14:25:21.991779+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.991792+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:21.991796+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.991807+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.991812+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:21.991819+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:21.991821+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.991825+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.991843+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.991845+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.991851+00:00", "trade", 7.07, 47.0]
["2026-09-29T14:25:21.991852+00:00", "trade", 7.07, 53.0]
["2026-09-29T14:25:21.991860+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:21.991871+00:00", "trade", 7.07, 47.0]
["2026-09-29T14:25:21.991873+00:00", "trade", 7.07, 47.0]
["2026-09-29T14:25:21.991877+00:00", "trade", 7.07, 6.0]
["2026-09-29T14:25:21.991878+00:00", "trade", 7.07, 47.0]
["2026-09-29T14:25:21.991879+00:00", "trade", 7.07, 63.0]
["2026-09-29T14:25:21.991901+00:00", "trade", 7.07, 37.0]
["2026-09-29T14:25:21.991902+00:00", "trade", 7.07, 63.0]
["2026-09-29T14:25:21.991906+00:00", "trade", 7.07, 37.0]
["2026-09-29T14:25:21.991909+00:00", "trade", 7.07, 63.0]
["2026-09-29T14:25:21.991931+00:00", "trade", 7.07, 37.0]
["2026-09-29T14:25:21.991932+00:00", "trade", 7.07, 63.0]
["2026-09-29T14:25:21.991940+00:00", "trade", 7.07, 37.0]
["2026-09-29T14:25:21.991942+00:00", "trade", 7.07, 63.0]
["2026-09-29T14:25:21.991961+00:00", "trade", 7.07, 37.0]
["2026-09-29T14:25:21.991963+00:00", "trade", 7.07, 63.0]
["2026-09-29T14:25:21.991965+00:00", "trade", 7.07, 37.0]
["2026-09-29T14:25:21.991968+00:00", "trade", 7.07, 63.0]
["2026-09-29T14:25:21.991970+00:00", "trade", 7.07, 37.0]
["2026-09-29T14:25:21.991974+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:21.991978+00:00", "trade", 7.07, 63.0]
["2026-09-29T14:25:21.991984+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:21.991986+00:00", "trade", 7.07, 44.0]
["2026-09-29T14:25:21.991987+00:00", "trade", 7.07, 56.0]
["2026-09-29T14:25:21.991990+00:00", "trade", 7.07, 44.0]
["2026-09-29T14:25:21.991991+00:00", "trade", 7.07, 56.0]
["2026-09-29T14:25:21.991993+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:21.991994+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.992003+00:00", "trade", 7.07, 37.0]
["2026-09-29T14:25:21.992003+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:25:21.992007+00:00", "trade", 7.07, 15.0]
["2026-09-29T14:25:21.992011+00:00", "trade", 7.07, 85.0]
["2026-09-29T14:25:21.992012+00:00", "trade", 7.07, 15.0]
["2026-09-29T14:25:21.992014+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.992017+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:21.992024+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:25:21.992032+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:21.992037+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.992045+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:25:21.992060+00:00", "trade", 7.07, 47.0]
["2026-09-29T14:25:21.992065+00:00", "trade", 7.07, 53.0]
["2026-09-29T14:25:21.992067+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:21.992069+00:00", "trade", 7.07, 47.0]
["2026-09-29T14:25:21.992069+00:00", "trade", 7.07, 500.0]
["2026-09-29T14:25:21.992074+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:25:21.992081+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:21.992086+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.992087+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:25:21.992094+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:21.992101+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.992108+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:25:21.992116+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.992129+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:21.992136+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:25:21.992139+00:00", "trade", 7.07, 300.0]
["2026-09-29T14:25:21.992143+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:21.992149+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.992149+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:25:21.992163+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:21.992165+00:00", "trade", 7.07, 37.0]
["2026-09-29T14:25:21.992168+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.992170+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:25:21.992176+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.992177+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:21.992184+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:25:21.992187+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.992197+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:25:21.992198+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.992205+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:25:21.992210+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:25:21.992214+00:00", "trade", 7.07, 45.0]
["2026-09-29T14:25:21.992347+00:00", "trade", 7.0698, 23.0]
["2026-09-29T14:25:21.992409+00:00", "trade", 7.07, 24.0]
["2026-09-29T14:25:21.992434+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:25:21.992469+00:00", "trade", 7.07, 20.0]
["2026-09-29T14:25:21.992530+00:00", "trade", 7.07, 21.0]
["2026-09-29T14:25:21.992587+00:00", "trade", 7.07, 20.0]
["2026-09-29T14:25:21.992645+00:00", "trade", 7.07, 20.0]
["2026-09-29T14:25:21.992705+00:00", "trade", 7.07, 23.0]
["2026-09-29T14:25:21.992763+00:00", "trade", 7.07, 37.0]
["2026-09-29T14:25:21.992825+00:00", "trade", 7.07, 30.0]
["2026-09-29T14:25:21.992842+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.992909+00:00", "trade", 7.07, 22.0]
["2026-09-29T14:25:21.992929+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.992995+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993038+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993066+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993077+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993083+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993090+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993101+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993115+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993126+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993142+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993152+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993325+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993337+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993373+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993542+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993548+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993585+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993593+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993605+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.993615+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.994003+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.994029+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.994044+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.994070+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.994127+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.994134+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:21.994223+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.994376+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.994671+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.994684+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.994696+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.994703+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.994752+00:00", "quote", 7.07, 7.1]
["2026-09-29T14:25:21.994777+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.994985+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.995060+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.995091+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.995251+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.995258+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.995394+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.995439+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:25:21.995441+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.995701+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.995738+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.995752+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.996173+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.996191+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.996238+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.996250+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.996663+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.996676+00:00", "trade", 7.07, 4.0]
["2026-09-29T14:25:21.996679+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.996736+00:00", "trade", 7.07, 12.0]
["2026-09-29T14:25:21.996747+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.996753+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.997152+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.997166+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.997229+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.997248+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.997497+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.997649+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.997667+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.997743+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.997750+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.997979+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.998110+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.998162+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.998169+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.998218+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.998233+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.998458+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.998480+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.998683+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.998690+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:21.998732+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:22.202322+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:22.202542+00:00", "quote", 7.07, 7.1]
["2026-09-29T14:25:22.202590+00:00", "quote", 7.07, 7.1]
["2026-09-29T14:25:22.202597+00:00", "quote", 7.07, 7.1]
["2026-09-29T14:25:22.202604+00:00", "quote", 7.07, 7.1]
["2026-09-29T14:25:22.202782+00:00", "quote", 7.07, 7.1]
["2026-09-29T14:25:22.202790+00:00", "quote", 7.07, 7.1]
["2026-09-29T14:25:22.202963+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:22.203050+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:22.203165+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:25:22.203413+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:22.203438+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:22.203513+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:22.203684+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:22.203753+00:00", "trade", 7.0743, 23.0]
["2026-09-29T14:25:22.203893+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:22.206655+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:22.207838+00:00", "trade", 7.08, 90.0]
["2026-09-29T14:25:22.222210+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:25:22.520511+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:22.520524+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:22.520829+00:00", "trade", 7.08, 24.0]
["2026-09-29T14:25:22.520847+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.520874+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.520895+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.521183+00:00", "quote", 7.08, 7.08]
["2026-09-29T14:25:22.521224+00:00", "quote", 7.08, 7.08]
["2026-09-29T14:25:22.521370+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:25:22.521502+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:25:22.521518+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:25:22.521662+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.521862+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.521869+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.522249+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.522256+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.522743+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.522755+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.523195+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.523204+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.523247+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.523254+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.523744+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.524203+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.524243+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.524663+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.524699+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.524724+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.524980+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.525101+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.525211+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.525592+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.525718+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.526097+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.526108+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.526148+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.526172+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.526181+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.526197+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.526367+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.526538+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.526666+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.526999+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.527157+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.527186+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.527606+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.527628+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.527655+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.527673+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.528083+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.528101+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.528571+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.528584+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.528594+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.528601+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.529034+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.529053+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.529063+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.529076+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.529092+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.529514+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.529529+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.530004+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.530014+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.530454+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.530462+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.530503+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.530939+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.530975+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.531408+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.531449+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.531474+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.531915+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.531927+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.531936+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.531956+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.531994+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.532399+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.532450+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.532472+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.532874+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.532890+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.532936+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.533358+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.533380+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.533387+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.533439+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.533831+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.533849+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.534332+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.534341+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.534781+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.534822+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.534832+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.535265+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.535287+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.535309+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.535320+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.535330+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.535714+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.535751+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.535767+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.535810+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.536181+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.536243+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.536256+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.536291+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.536642+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.536730+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.536744+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.536776+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.537106+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.537243+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:22.719528+00:00", "trade", 7.085, 5.0]
["2026-09-29T14:25:23.098320+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:24.699864+00:00", "trade", 7.085, 1.0]
["2026-09-29T14:25:24.881359+00:00", "trade", 7.085, 1.0]
["2026-09-29T14:25:25.142163+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:25.142614+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:25.154181+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:25.154635+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:26.212610+00:00", "trade", 7.0704, 1.0]
["2026-09-29T14:25:26.530669+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:26.531121+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:26.535741+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:30.074517+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:30.414264+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:30.998790+00:00", "trade", 7.085, 20.0]
["2026-09-29T14:25:33.952436+00:00", "trade", 7.0818, 1.0]
["2026-09-29T14:25:34.763064+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.763417+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.763694+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.763737+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.764717+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.765989+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.766033+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.770419+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.770600+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.773271+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.773298+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.773369+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:25:34.773836+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:25:34.773879+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:25:34.773905+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.773945+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.773981+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.774439+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.774461+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.774840+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.778924+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.780804+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.781446+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.781504+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.781588+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.781622+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.782259+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.782394+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.782404+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.782410+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.782453+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.782461+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.782793+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.782800+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.782816+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.782834+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.782854+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.782894+00:00", "trade", 7.08, 8.0]
["2026-09-29T14:25:34.782935+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.782949+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.783336+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.783359+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.783598+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.783642+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.784688+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.785497+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.785498+00:00", "trade", 7.08, 24.0]
["2026-09-29T14:25:34.785499+00:00", "trade", 7.08, 50.0]
["2026-09-29T14:25:34.785515+00:00", "quote", 7.08, 7.08]
["2026-09-29T14:25:34.785867+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:25:34.786052+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:34.786053+00:00", "trade", 7.08, 155.0]
["2026-09-29T14:25:34.786054+00:00", "trade", 7.08, 34.0]
["2026-09-29T14:25:34.786073+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.786080+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.786103+00:00", "trade", 7.0803, 21.0]
["2026-09-29T14:25:34.786108+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.786139+00:00", "trade", 7.08, 11.0]
["2026-09-29T14:25:34.786147+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.786173+00:00", "quote", 7.08, 7.08]
["2026-09-29T14:25:34.786225+00:00", "quote", 7.08, 7.08]
["2026-09-29T14:25:34.786424+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.786629+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.786641+00:00", "trade", 7.0803, 24.0]
["2026-09-29T14:25:34.786676+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.786730+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.786892+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.786979+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:25:34.787040+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.787131+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.787276+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.787320+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.787419+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.787430+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.787663+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.787734+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.787742+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.787839+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.788335+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.788361+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.788434+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.788478+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.788478+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.788526+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.788558+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.788604+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.788765+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.788772+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.788802+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.788837+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.788855+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.789076+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.789126+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.789133+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.789170+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.789227+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.789234+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.789296+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.789914+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.790498+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.790546+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.790554+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.790596+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.790678+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.790686+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.790789+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.804136+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.804254+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:25:34.804608+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:25:34.804973+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.805422+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.805467+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.805715+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.805895+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.805918+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.805954+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.805971+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.806181+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.806202+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.806381+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.806427+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.806449+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.806465+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.806646+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.806863+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.806892+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.806912+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.806921+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.806956+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.807110+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.807340+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.807358+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.807377+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.807444+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.807460+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.807575+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.807598+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.807829+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.807846+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.807928+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.807944+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.808039+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.808058+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.808305+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.808320+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.808416+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.808432+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.808504+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.808790+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.808805+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.808913+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.808966+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.809299+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.809364+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.809425+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.809441+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.809787+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.809828+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.809941+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.810240+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.810275+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.810293+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.810422+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.810707+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.810768+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.810777+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.810904+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.811172+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.811277+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.811363+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.811382+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.811394+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.811404+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.811635+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.811763+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.811824+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.811892+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.812100+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.812278+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.812287+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:34.886771+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:35.000795+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:35.325397+00:00", "trade", 7.084, 20.0]
["2026-09-29T14:25:35.333025+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:35.638244+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:37.115283+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:37.515077+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:37.515534+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:38.375112+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:38.376094+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:39.171269+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:41.021296+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:42.360315+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.128758+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.207385+00:00", "trade", 7.085, 1.0]
["2026-09-29T14:25:43.591327+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.607928+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:25:43.608192+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:25:43.608382+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:25:43.608415+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.608927+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.608934+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.609408+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.609426+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.609903+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.609911+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.610424+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.610872+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.610910+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.611337+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.611429+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.611809+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.611911+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.612276+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.612397+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.612743+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.612879+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.613207+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.613364+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.613671+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.613849+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.614133+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.614363+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.614603+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.614850+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.615101+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.615348+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.615364+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.615835+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.615853+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.616337+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.616356+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.616814+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.616831+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.617325+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.617332+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.617824+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.618277+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.618314+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.618743+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.618805+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.619210+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.619282+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.619293+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.619757+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.619770+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.620254+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.620262+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.620745+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.620760+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.621234+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.621248+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.621728+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.621740+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.622215+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.622225+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.622722+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.623183+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.623216+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.623666+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.623729+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.624127+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.624217+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.624595+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.624689+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.624702+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.625189+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.625196+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.625692+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.626151+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.626191+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.626647+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.626698+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.627124+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.627191+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.627590+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.627676+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.628054+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.628158+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:43.628532+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:44.000889+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:46.609627+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:46.610591+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:46.610873+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:46.619576+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:46.713809+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:46.714285+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:46.714300+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:46.714315+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:46.714363+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:46.715882+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:46.716802+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:47.199326+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.199822+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:25:47.199880+00:00", "quote", 7.07, 7.1]
["2026-09-29T14:25:47.200019+00:00", "quote", 7.07, 7.1]
["2026-09-29T14:25:47.200043+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:25:47.200252+00:00", "quote", 7.07, 7.1]
["2026-09-29T14:25:47.200295+00:00", "quote", 7.07, 7.1]
["2026-09-29T14:25:47.200486+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:47.200537+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.200574+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.200631+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:25:47.200642+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:25:47.200694+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.200695+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:25:47.200839+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:47.200964+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:47.200982+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:47.201002+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:47.201161+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:47.201192+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.201209+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:47.201226+00:00", "trade", 7.085, 21.0]
["2026-09-29T14:25:47.201231+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:47.201342+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.201457+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.201655+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.201662+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.201688+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.201705+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.202192+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.202199+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.202647+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.202661+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.202696+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.202702+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.203140+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.203177+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.203189+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.203622+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.203641+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.203723+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.203739+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:25:47.204086+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.204130+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.204142+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.204207+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.204320+00:00", "trade", 7.0888, 23.0]
["2026-09-29T14:25:47.204519+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.204612+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.204631+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.204678+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.204696+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.205107+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.205120+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.205158+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.205175+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.205597+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.205615+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.205665+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.205671+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.206088+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.206101+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.206165+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.206539+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.206603+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.206623+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.206658+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.207005+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.207093+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.207112+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.207147+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.207476+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.207563+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.207586+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:47.208553+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:49.030445+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:49.176124+00:00", "trade", 7.085, 1.0]
["2026-09-29T14:25:49.295699+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:49.296160+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:49.296200+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:49.296208+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:49.296220+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:49.296655+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:49.297112+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:49.297132+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:49.297150+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:49.297592+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:49.443658+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:49.444119+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:49.444176+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:49.444636+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:49.444701+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:49.444786+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:49.445151+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:49.445157+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:49.445190+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:49.445285+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:49.445671+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:52.733887+00:00", "trade", 7.09, 1.0]
["2026-09-29T14:25:53.652388+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:53.652846+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:53.652901+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:53.652908+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:53.652918+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:25:53.653136+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.653635+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.653642+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.654130+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.654143+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.654613+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.654627+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.655106+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.655120+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.655591+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.655609+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.656083+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.656096+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.656573+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.656598+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.657063+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.657083+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.657554+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.657567+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.658077+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.658529+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.658568+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.658993+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.659055+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.659456+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.659543+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.659917+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.660027+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.660381+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.660509+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.660847+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.661052+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.661313+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.661537+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.661773+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.662055+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.662236+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.662543+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.662698+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.663030+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.663160+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.663516+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.663623+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.664005+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.664085+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.664492+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.664546+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.664981+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.665012+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.665476+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.665493+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.665964+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.665979+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.666454+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.666467+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.666948+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.666967+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.667443+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.667457+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.667956+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.667974+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.668504+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.668640+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.669181+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.669312+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.669714+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.669728+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.670208+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.670218+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.670702+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.670716+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.671190+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.671203+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.671679+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.671711+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.672171+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.672190+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.672671+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.672680+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.673156+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:53.673167+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:54.001112+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:56.115303+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:25:58.163277+00:00", "trade", 7.0785, 11.0]
["2026-09-29T14:25:58.474767+00:00", "trade", 7.085, 100.0]
["2026-09-29T14:26:00.586574+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.586777+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.586862+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.587075+00:00", "quote", 7.07, 7.1]
["2026-09-29T14:26:00.587115+00:00", "quote", 7.07, 7.1]
["2026-09-29T14:26:00.587123+00:00", "quote", 7.07, 7.1]
["2026-09-29T14:26:00.587135+00:00", "quote", 7.07, 7.1]
["2026-09-29T14:26:00.587552+00:00", "quote", 7.07, 7.1]
["2026-09-29T14:26:00.587560+00:00", "quote", 7.07, 7.1]
["2026-09-29T14:26:00.587573+00:00", "quote", 7.07, 7.1]
["2026-09-29T14:26:00.587592+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.587609+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.587637+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.588106+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.588112+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.588598+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.589051+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.589088+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.589519+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.589582+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.589986+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.590067+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.590448+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.590551+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.590914+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.591043+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.591377+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.591522+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.591841+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.592010+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.592305+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.592492+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.592768+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.592980+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.593260+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.593466+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.593601+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.593720+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:00.593958+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:03.915528+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:05.559103+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:05.559593+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:05.560140+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:05.560320+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:05.560374+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:05.560650+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:05.560786+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:05.560870+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:05.561128+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:05.561251+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:05.561572+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:05.561579+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:05.561609+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:05.561716+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:05.562017+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:05.562177+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:05.562493+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:05.562945+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:07.399373+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.400110+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:07.400590+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:07.400852+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.401501+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:07.401637+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:07.401964+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:07.401978+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:07.402082+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:07.584783+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.585527+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.585597+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.586032+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.586084+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.586543+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.586563+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.587038+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.587049+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.587541+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.587547+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.588019+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.588043+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.588516+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.588523+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.589018+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.589475+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.589503+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.589931+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.590003+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.590396+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.590482+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.590857+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.590964+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.591318+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.591445+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.591608+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.591927+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.592088+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.592412+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.592565+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.592898+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.593026+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.593415+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.593492+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.593899+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.593951+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.594385+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.594436+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.594875+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.594928+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.595364+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.595392+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.595847+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.595864+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.596335+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.596353+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.596827+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.596874+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.597313+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.597336+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.597797+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.597814+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.598290+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.598304+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.598773+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.598785+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.599263+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.599272+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.599754+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.599766+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.600241+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.600250+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.600731+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.600745+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.601217+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.601232+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.601708+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.601718+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.602197+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.602209+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.602689+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.602702+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.603176+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.603190+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.603666+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.603679+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.604153+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.604166+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.604639+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:07.604681+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:08.001639+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:11.020329+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:11.059362+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:26:11.059823+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:26:11.059848+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:26:11.059861+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:26:11.060611+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:26:11.061980+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:26:14.114961+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:26:14.115547+00:00", "trade", 7.0863, 20.0]
["2026-09-29T14:26:14.115767+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:26:14.115783+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:26:15.158968+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:15.158993+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:15.159375+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:15.159705+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:15.159855+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:15.159868+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:15.159875+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:15.160155+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:15.160706+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:15.758086+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:15.779346+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:15.780084+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:15.780562+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:15.996770+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:15.997516+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:15.998009+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:16.431852+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:16.432594+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:16.433114+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:17.077797+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:17.078538+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:17.079030+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:17.079924+00:00", "trade", 7.09, 2.0]
["2026-09-29T14:26:17.082600+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:17.205371+00:00", "trade", 7.0826, 10.0]
["2026-09-29T14:26:21.256788+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:23.110957+00:00", "trade", 7.09, 25.0]
["2026-09-29T14:26:23.112791+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:26:24.320338+00:00", "trade", 7.09, 28.0]
["2026-09-29T14:26:24.320341+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:26:24.320357+00:00", "quote", 7.09, 7.09]
["2026-09-29T14:26:24.320371+00:00", "quote", 7.09, 7.09]
["2026-09-29T14:26:24.320397+00:00", "quote", 7.09, 7.09]
["2026-09-29T14:26:24.320425+00:00", "quote", 7.09, 7.09]
["2026-09-29T14:26:24.320766+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:24.320818+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:24.320833+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:24.320928+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:24.321031+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:24.321077+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:24.321126+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:24.321163+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:24.321283+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:24.321561+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:24.321568+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:24.321736+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:25.338887+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:28.770371+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.553340+00:00", "trade", 7.095, 1.0]
["2026-09-29T14:26:29.554578+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.555048+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.595692+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:26:29.595998+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:26:29.596168+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:26:29.596175+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:26:29.596210+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.596694+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.596769+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.597175+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.597233+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.597663+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.597695+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.598152+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.598174+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.598640+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.598657+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.599132+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.599143+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.599626+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.599669+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.600113+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.600131+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.600603+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.600614+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.601081+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.601095+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.601566+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.601581+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.602066+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.602533+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.602599+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.603004+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.603093+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.603483+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.603606+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.603619+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.604135+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.604166+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.605166+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.605172+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.606067+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.606535+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.607622+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.608209+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.609228+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.609905+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.610315+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.610525+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.610800+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.611004+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.611289+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.611469+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.611781+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.611992+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.612261+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.612289+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.612748+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.612765+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.613254+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.613267+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.613755+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.614216+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.614250+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.614690+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.614732+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.615164+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.615221+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.615637+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.615711+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.615742+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.616191+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.616209+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.616703+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.617158+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.617189+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.617628+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.617668+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.617706+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.618155+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.618176+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.618652+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.618667+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.619145+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.619192+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.619634+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:29.619654+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:30.001366+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:30.048825+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:35.591668+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:35.592413+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:35.932261+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:40.948084+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:26:43.231706+00:00", "trade", 7.0689, 29.0]
["2026-09-29T14:26:43.234052+00:00", "trade", 7.1, 1.0]
["2026-09-29T14:26:43.539735+00:00", "trade", 7.09, 1.0]
["2026-09-29T14:26:44.117365+00:00", "trade", 7.0903, 3.0]
["2026-09-29T14:26:44.469007+00:00", "trade", 7.0689, 3.0]
["2026-09-29T14:26:44.608756+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:26:44.609207+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:26:54.574038+00:00", "trade", 7.0824, 1.0]
["2026-09-29T14:26:54.574809+00:00", "trade", 7.1, 1.0]
["2026-09-29T14:26:54.576458+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:27:04.763075+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:27:07.604140+00:00", "trade", 7.1, 1.0]
["2026-09-29T14:27:11.230212+00:00", "trade", 7.072, 16.0]
["2026-09-29T14:27:12.860904+00:00", "trade", 7.1, 299.0]
["2026-09-29T14:27:12.860913+00:00", "trade", 7.1, 150.0]
["2026-09-29T14:27:12.860945+00:00", "trade", 7.1, 300.0]
["2026-09-29T14:27:12.860947+00:00", "trade", 7.1, 150.0]
["2026-09-29T14:27:12.860951+00:00", "trade", 7.1, 150.0]
["2026-09-29T14:27:12.860953+00:00", "trade", 7.1, 150.0]
["2026-09-29T14:27:12.861081+00:00", "trade", 7.1, 150.0]
["2026-09-29T14:27:12.861291+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:27:12.861467+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:27:12.861496+00:00", "trade", 7.1, 23.0]
["2026-09-29T14:27:12.861586+00:00", "trade", 7.1, 23.0]
["2026-09-29T14:27:12.861660+00:00", "trade", 7.1, 23.0]
["2026-09-29T14:27:12.861961+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:27:12.861987+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:27:12.862102+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:27:12.862114+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:27:12.862183+00:00", "quote", 7.09, 7.12]
["2026-09-29T14:27:12.862292+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.862300+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.862394+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:27:12.862405+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:27:12.862437+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:27:12.862496+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.862560+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.862577+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.862600+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.862674+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.862681+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.862760+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:27:12.862764+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:27:12.862828+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:27:12.862866+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:27:12.862878+00:00", "quote", 7.1, 7.13]
["2026-09-29T14:27:12.862967+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.863054+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.863294+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.863335+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.863349+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.863373+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.863577+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.863594+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.863620+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.863623+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.863636+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.863713+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.863723+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.864071+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.864343+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.864606+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.864621+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.865080+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.865378+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.865577+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.865759+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.866042+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.866367+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.866536+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.866552+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.867006+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.867325+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.867496+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.867765+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.867961+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.868289+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.868463+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.868480+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.868939+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.869249+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.869436+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.869695+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.869902+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.870226+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.870394+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.870452+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.870857+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.871339+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.871585+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.871610+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.871837+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.872061+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.872301+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.872624+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.872787+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.872818+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.873252+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.873734+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.873977+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.874010+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.874232+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.874449+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.874697+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.875021+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.875184+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.875206+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.875645+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.875971+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:27:12.876122+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.876370+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:12.876404+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.876425+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.876437+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.876738+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.893584+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.893617+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.893881+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.894351+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:12.911976+00:00", "trade", 7.11, 60.0]
["2026-09-29T14:27:12.913429+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:13.606032+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:13.606049+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:14.988099+00:00", "trade", 7.11, 6.0]
["2026-09-29T14:27:15.273522+00:00", "trade", 7.0998, 1.0]
["2026-09-29T14:27:18.332935+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:18.332942+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:18.867816+00:00", "trade", 7.11, 20.0]
["2026-09-29T14:27:18.868623+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:18.869103+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:27:18.869213+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:18.869312+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:18.869630+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:18.869670+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:18.870655+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:21.489556+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:21.507731+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:27:21.508123+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:21.508159+00:00", "trade", 7.11, 1.0]
["2026-09-29T14:27:21.509090+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:21.523841+00:00", "trade", 7.11, 50.0]
["2026-09-29T14:27:21.523984+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:27:21.524568+00:00", "trade", 7.11, 22.0]
["2026-09-29T14:27:24.280146+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:24.280687+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:24.282088+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:24.282142+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:24.405594+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:26.774068+00:00", "trade", 7.11, 1.0]
["2026-09-29T14:27:36.196101+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:36.196129+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:39.312343+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:27:40.461347+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:27:40.461418+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:27:40.461810+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:27:40.462340+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:27:40.462762+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:27:40.463382+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:27:45.255716+00:00", "trade", 7.12, 1.0]
["2026-09-29T14:27:45.256962+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:27:48.256772+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:27:54.356107+00:00", "trade", 7.115, 1.0]
["2026-09-29T14:27:57.590620+00:00", "trade", 7.1022, 15.0]
["2026-09-29T14:27:58.711614+00:00", "trade", 7.0755, 4.0]
["2026-09-29T14:28:03.375116+00:00", "trade", 7.115, 1.0]
["2026-09-29T14:28:08.475326+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:10.104080+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:10.697797+00:00", "trade", 7.12, 7.0]
["2026-09-29T14:28:10.698381+00:00", "trade", 7.1182, 1.0]
["2026-09-29T14:28:10.745649+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:12.518696+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:13.322071+00:00", "trade", 7.115, 1.0]
["2026-09-29T14:28:15.806541+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:16.400062+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:17.362888+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:17.487426+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:18.720391+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:19.523920+00:00", "trade", 7.115, 100.0]
["2026-09-29T14:28:19.947356+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:19.947526+00:00", "trade", 7.115, 100.0]
["2026-09-29T14:28:20.027066+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:20.028191+00:00", "trade", 7.115, 100.0]
["2026-09-29T14:28:21.572018+00:00", "trade", 7.1123, 1.0]
["2026-09-29T14:28:24.398559+00:00", "trade", 7.12, 4.0]
["2026-09-29T14:28:24.400146+00:00", "trade", 7.12, 6.0]
["2026-09-29T14:28:24.400211+00:00", "trade", 7.12, 10.0]
["2026-09-29T14:28:24.407988+00:00", "trade", 7.12, 1.0]
["2026-09-29T14:28:27.197969+00:00", "trade", 7.1144, 1.0]
["2026-09-29T14:28:32.157168+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:34.298158+00:00", "trade", 7.1198, 300.0]
["2026-09-29T14:28:34.298464+00:00", "trade", 7.1199, 210.0]
["2026-09-29T14:28:34.298744+00:00", "trade", 7.1175, 31.0]
["2026-09-29T14:28:34.298942+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:36.300710+00:00", "trade", 7.12, 1.0]
["2026-09-29T14:28:37.445224+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:37.480059+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:37.521038+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:38.100748+00:00", "trade", 7.12, 10.0]
["2026-09-29T14:28:38.100807+00:00", "trade", 7.12, 10.0]
["2026-09-29T14:28:38.101517+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:38.440256+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:41.061130+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:41.337443+00:00", "trade", 7.115, 1.0]
["2026-09-29T14:28:42.490682+00:00", "trade", 7.0686, 14.0]
["2026-09-29T14:28:42.490788+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:28:42.490788+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.490789+00:00", "trade", 7.11, 34.0]
["2026-09-29T14:28:42.490791+00:00", "trade", 7.11, 66.0]
["2026-09-29T14:28:42.490824+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.490833+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.491089+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.491139+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.491191+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.491203+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.491252+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:28:42.491253+00:00", "trade", 7.11, 63.0]
["2026-09-29T14:28:42.491256+00:00", "trade", 7.11, 37.0]
["2026-09-29T14:28:42.491326+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:28:42.491430+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:28:42.491437+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:28:42.491499+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:28:42.491535+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:42.491687+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:42.491694+00:00", "trade", 7.11, 34.0]
["2026-09-29T14:28:42.491729+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:42.491797+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:28:42.492005+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:42.492041+00:00", "trade", 7.11, 13.0]
["2026-09-29T14:28:42.492104+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:42.492141+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:42.492617+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:42.492632+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:42.492936+00:00", "trade", 7.0686, 10.0]
["2026-09-29T14:28:42.493108+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:42.493220+00:00", "trade", 7.0686, 2.0]
["2026-09-29T14:28:42.493560+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:42.496569+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:42.498166+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:42.498177+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:42.502052+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:42.547852+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:42.547861+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:28:42.547862+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:42.547866+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:42.547868+00:00", "trade", 7.11, 100.0]
["2026-09-29T14:28:42.547948+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:28:42.548266+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:28:42.548277+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:28:42.548295+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.548343+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.548360+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.548375+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.548604+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.548844+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.549365+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.549375+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.613898+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.849744+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.849837+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.850375+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.931250+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:42.941955+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:43.031338+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:44.020558+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:44.656808+00:00", "trade", 7.0695, 16.0]
["2026-09-29T14:28:49.051768+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:49.051776+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:50.001877+00:00", "trade", 7.115, 1.0]
["2026-09-29T14:28:50.571313+00:00", "trade", 7.0694, 16.0]
["2026-09-29T14:28:50.572231+00:00", "trade", 7.0694, 3.0]
["2026-09-29T14:28:50.911362+00:00", "trade", 7.107, 2.0]
["2026-09-29T14:28:53.496362+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:53.498295+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:53.498344+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:53.498375+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:53.498464+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:28:53.498763+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:28:53.499600+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:28:55.158325+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:28:57.759686+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:57.759714+00:00", "trade", 7.11, 60.0]
["2026-09-29T14:28:57.759716+00:00", "trade", 7.11, 3.0]
["2026-09-29T14:28:57.759742+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:57.759749+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:57.759755+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:57.759957+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:57.759994+00:00", "trade", 7.11, 20.0]
["2026-09-29T14:28:57.760000+00:00", "quote", 7.11, 7.12]
["2026-09-29T14:28:57.760015+00:00", "quote", 7.11, 7.11]
["2026-09-29T14:28:57.760192+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:57.760383+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:57.760440+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:57.760451+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:57.760458+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:57.760465+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:57.760475+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:57.760849+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:57.760864+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:57.760889+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:57.760930+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:57.993401+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:58.061921+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:58.064347+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:58.064433+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:28:58.731575+00:00", "trade", 7.105, 25.0]
["2026-09-29T14:28:58.972232+00:00", "trade", 7.1127, 3.0]
["2026-09-29T14:28:58.973005+00:00", "trade", 7.1127, 2.0]
["2026-09-29T14:28:58.973872+00:00", "trade", 7.1127, 3.0]
["2026-09-29T14:28:58.975338+00:00", "trade", 7.1127, 1.0]
["2026-09-29T14:28:59.800903+00:00", "trade", 7.11, 1.0]
["2026-09-29T14:29:02.328350+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:29:02.328385+00:00", "quote", 7.1, 7.12]
["2026-09-29T14:29:02.328831+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.329333+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.329413+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.329581+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.329822+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.329854+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.330302+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.330315+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.330801+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.330814+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.630261+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.630310+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.630860+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.630872+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.631376+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.631833+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.631865+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.632298+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.632360+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.632765+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.632851+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.633228+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.633328+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.633694+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.633815+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.634159+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.634308+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.634640+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.634795+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.635105+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.635306+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.635579+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.635796+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.636044+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.636280+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.636505+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.636765+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.636966+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.637249+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.637429+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.637738+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.637891+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.638250+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.638353+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.638741+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.638819+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.639226+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.639296+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.639714+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.639756+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.640203+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.640219+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.640696+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.640709+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.641188+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.641238+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.641701+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.641721+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.642191+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.642204+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.642689+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.642699+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.643179+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.643197+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.643669+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.643684+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.644157+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.644173+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.644654+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.644662+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.645138+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.645149+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.645628+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.645643+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.646125+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.646138+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.646620+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.646639+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.647113+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.647128+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.647594+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:02.647611+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:03.001312+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:03.674567+00:00", "trade", 7.0692, 100.0]
["2026-09-29T14:29:03.675360+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:03.760165+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:05.409972+00:00", "trade", 7.105, 100.0]
["2026-09-29T14:29:05.554156+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:05.554924+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:07.848539+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:07.848972+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:07.850497+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:07.850552+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:08.141331+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:08.149578+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:08.186355+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:08.393857+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:10.854013+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:11.005439+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:12.841479+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:12.846767+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:13.528416+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:14.086860+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:14.123195+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:15.640150+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:15.640177+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:15.640373+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:15.640380+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:15.640387+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:15.640405+00:00", "trade", 7.1, 5.0]
["2026-09-29T14:29:15.640411+00:00", "trade", 7.1, 10.0]
["2026-09-29T14:29:15.640596+00:00", "quote", 7.1, 7.11]
["2026-09-29T14:29:15.640688+00:00", "trade", 7.1, 100.0]
["2026-09-29T14:29:15.640689+00:00", "quote", 7.09, 7.11]
["2026-09-29T14:29:15.640755+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:15.641099+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:15.641465+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:15.641888+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:15.709305+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:15.709820+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:15.870765+00:00", "trade", 7.1112, 16.0]
["2026-09-29T14:29:15.871609+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:15.943217+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:15.943657+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:15.943730+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:19.197751+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:19.201434+00:00", "trade", 7.1, 17.0]
["2026-09-29T14:29:20.726442+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:20.728334+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:20.728391+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:21.218371+00:00", "trade", 7.0708, 1.0]
["2026-09-29T14:29:23.851817+00:00", "trade", 7.102, 5.0]
["2026-09-29T14:29:25.808993+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:26.563538+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:26.944449+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:28.544999+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:28.545466+00:00", "quote", 7.09, 7.1]
["2026-09-29T14:29:28.545679+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:29:28.546139+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:29:28.546157+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:29:28.546202+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:29:28.805949+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:29:28.806389+00:00", "trade", 7.09, 6.0]
["2026-09-29T14:29:28.810367+00:00", "trade", 7.09, 54.0]
["2026-09-29T14:29:28.810368+00:00", "trade", 7.09, 24.0]
["2026-09-29T14:29:28.810382+00:00", "quote", 7.08, 7.1]
["2026-09-29T14:29:28.810389+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:28.810423+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:28.810646+00:00", "trade", 7.09, 6.0]
["2026-09-29T14:29:28.810653+00:00", "trade", 7.09, 3.0]
["2026-09-29T14:29:28.810701+00:00", "trade", 7.09, 62.0]
["2026-09-29T14:29:28.810709+00:00", "trade", 7.09, 117.0]
["2026-09-29T14:29:28.810820+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:28.811068+00:00", "trade", 7.09, 100.0]
["2026-09-29T14:29:28.811095+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:28.811259+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:28.811272+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:28.811288+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:28.811313+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:28.811818+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:28.812623+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:28.853501+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:28.903633+00:00", "trade", 7.085, 1.0]
["2026-09-29T14:29:29.111965+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:29.112026+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:29.113661+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:29.113738+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:31.783464+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:31.786458+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:31.966608+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:31.969256+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:31.969311+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:32.898066+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:36.318376+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:37.815644+00:00", "trade", 7.09, 1.0]
["2026-09-29T14:29:39.757081+00:00", "trade", 7.085, 1.0]
["2026-09-29T14:29:40.470927+00:00", "trade", 7.0712, 21.0]
["2026-09-29T14:29:40.471873+00:00", "trade", 7.0712, 10.0]
["2026-09-29T14:29:43.610450+00:00", "trade", 7.0946, 1.0]
["2026-09-29T14:29:46.603105+00:00", "trade", 7.09, 17.0]
["2026-09-29T14:29:46.605418+00:00", "trade", 7.09, 1.0]
["2026-09-29T14:29:51.557483+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:53.037291+00:00", "trade", 7.08, 9.0]
["2026-09-29T14:29:53.037906+00:00", "trade", 7.08, 1.0]
["2026-09-29T14:29:53.038699+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:53.038728+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:53.041268+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:56.697095+00:00", "trade", 7.08, 25.0]
["2026-09-29T14:29:59.435567+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:59.438444+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:29:59.440213+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:00.166338+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:00.303827+00:00", "trade", 7.09, 13.0]
["2026-09-29T14:30:00.304625+00:00", "trade", 7.085, 1.0]
["2026-09-29T14:30:04.337714+00:00", "trade", 7.085, 1.0]
["2026-09-29T14:30:04.559888+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:07.157040+00:00", "trade", 7.085, 10.0]
["2026-09-29T14:30:07.844200+00:00", "trade", 7.08, 5.0]
["2026-09-29T14:30:08.003325+00:00", "trade", 7.085, 10.0]
["2026-09-29T14:30:08.066249+00:00", "trade", 7.084, 42.0]
["2026-09-29T14:30:09.001587+00:00", "trade", 7.085, 7.0]
["2026-09-29T14:30:10.746951+00:00", "trade", 7.08, 13.0]
["2026-09-29T14:30:10.746988+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:10.747001+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:10.747010+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:10.747016+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:10.747231+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:10.747239+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:10.747253+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:10.747335+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:30:10.747338+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:10.747428+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:10.747562+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:10.747801+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:10.748032+00:00", "trade", 7.08, 1.0]
["2026-09-29T14:30:10.748263+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.748383+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.748423+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.748457+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.748964+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.780841+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:10.781502+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.781987+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.782261+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.782475+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.782731+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.782966+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.783195+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.783448+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.783661+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.783931+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.784128+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.784416+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.784589+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.784900+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.785053+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.785390+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.785514+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.785700+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.785870+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.785977+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.786384+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.786440+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.786816+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.786924+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.786936+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.787416+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.787428+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.787901+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.787916+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.788389+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.788440+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.788880+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.788902+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.789372+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.789399+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.789863+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.789874+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.790347+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.790362+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.790832+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.790846+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.791321+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.791337+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.791812+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.791825+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.792312+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.792767+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.792804+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.793240+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.793290+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.793703+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.793764+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.793776+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.794251+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.794291+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.794744+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.794756+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.795237+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.795248+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.795724+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.795738+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.796208+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.796227+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.796698+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.796711+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.797203+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.797209+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.797692+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.798146+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.798181+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.798614+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.798654+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.798665+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.799138+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.799181+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.799624+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.799644+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.800125+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.800134+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.800813+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.800819+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.801472+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.801511+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.882824+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:10.883573+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.884360+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:10.884408+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:11.001169+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:11.747719+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:11.890845+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:11.891320+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:11.891827+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:11.891850+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:11.893497+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.278203+00:00", "quote", 7.05, 7.08]
["2026-09-29T14:30:12.278750+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.279250+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.279261+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.279741+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.279754+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.280232+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.280240+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.280726+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.280734+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.281213+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.281227+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.281704+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.281715+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.282224+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.282679+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.282718+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.283149+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.283210+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.283620+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.283698+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.284085+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.284181+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.284550+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.284666+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.285016+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.285177+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.285478+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.285659+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.285943+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.286143+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.286407+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.286628+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.286872+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.287113+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.287338+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.287595+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.287799+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.288081+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.288264+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.288566+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.288726+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.289055+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.289194+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.289542+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.289656+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.290048+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.290120+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.290538+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.290583+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.291049+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.291064+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.291539+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.291558+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.292028+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.292069+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.292583+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.293035+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.293074+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.293226+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.293556+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.293691+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.294041+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.294156+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.294527+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.294623+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.295010+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.295087+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.295497+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.295550+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.295978+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.296020+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.296470+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.296483+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.296954+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.296968+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.298049+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.298056+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.298062+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.298069+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.298437+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:12.298890+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:13.001601+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:16.260517+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:16.261033+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:16.261721+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:16.261733+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:16.966937+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:16.967256+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:16.967750+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:16.967972+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:16.968909+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:17.269215+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:17.269631+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:17.269689+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:17.269701+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:18.304662+00:00", "trade", 7.0871, 5.0]
["2026-09-29T14:30:18.306048+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:18.464903+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:19.969491+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:20.128393+00:00", "quote", 7.05, 7.08]
["2026-09-29T14:30:20.128500+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:20.193798+00:00", "trade", 7.075, 5.0]
["2026-09-29T14:30:20.194592+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:20.252183+00:00", "trade", 7.075, 11.0]
["2026-09-29T14:30:20.636118+00:00", "trade", 7.075, 52.0]
["2026-09-29T14:30:21.024895+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:21.024969+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:21.025819+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:21.026280+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:21.026296+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:21.026307+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:21.026640+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:21.122218+00:00", "trade", 7.08, 26.0]
["2026-09-29T14:30:21.122658+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:21.123164+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:21.124648+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:21.132603+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:21.249263+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:24.250046+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:24.250984+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:24.926472+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:24.970732+00:00", "trade", 7.0856, 1.0]
["2026-09-29T14:30:24.972622+00:00", "trade", 7.08, 1.0]
["2026-09-29T14:30:25.752678+00:00", "trade", 7.0879, 1.0]
["2026-09-29T14:30:27.075987+00:00", "trade", 7.0738, 300.0]
["2026-09-29T14:30:27.076797+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:27.076965+00:00", "trade", 7.08, 199.0]
["2026-09-29T14:30:27.076971+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:30:27.077021+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:30:27.077333+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.077350+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.077460+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:30:27.077549+00:00", "trade", 7.0799, 24.0]
["2026-09-29T14:30:27.077847+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.078885+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:27.078962+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:30:27.078970+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:30:27.079256+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:30:27.079264+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:30:27.079570+00:00", "trade", 7.08, 20.0]
["2026-09-29T14:30:27.079716+00:00", "trade", 7.075, 100.0]
["2026-09-29T14:30:27.080351+00:00", "trade", 7.0788, 20.0]
["2026-09-29T14:30:27.082317+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.082782+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.082822+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.146864+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.147795+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.149411+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.149844+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:27.150356+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:27.150388+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.150574+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.150806+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.150902+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.150913+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.151046+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.151132+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.151534+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.151617+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.152030+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.152082+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.152516+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.152543+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.152953+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.153324+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.153547+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.153621+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.153937+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:27.154972+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:28.029901+00:00", "trade", 7.07, 11.0]
["2026-09-29T14:30:31.352952+00:00", "trade", 7.0796, 8.0]
["2026-09-29T14:30:34.611140+00:00", "trade", 7.08, 1.0]
["2026-09-29T14:30:34.611556+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:34.611649+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:34.611811+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:34.612294+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:34.612312+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:34.612561+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:34.612745+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:34.612773+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:34.614875+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:34.615786+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:34.616278+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:34.621503+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:34.913400+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:34.913502+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:34.913837+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:34.914047+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:34.914293+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:34.914460+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:34.914530+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:34.915310+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:34.915816+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:34.916211+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:34.916688+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:34.923455+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.154892+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:37.154987+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:37.155214+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.155356+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.155422+00:00", "trade", 7.07, 75.0]
["2026-09-29T14:30:37.155487+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.155688+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:37.155983+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.156000+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:37.156084+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:37.156188+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.156354+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.156712+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.156731+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.157208+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.157220+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.157686+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.157701+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.158176+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.158189+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.158671+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.158685+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.159159+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.159173+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.159603+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.159652+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.159666+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.160136+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.160155+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.160629+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.160643+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.161116+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.161128+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.161604+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.161617+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.162091+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.162105+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.162591+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.162604+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.163103+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.163554+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.163584+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.164019+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.164080+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.164480+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.164563+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.164944+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.165056+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.165407+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.165537+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.165871+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.166049+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.166336+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.166534+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.166797+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.167044+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.167262+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.167561+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.167726+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.168042+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.168192+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.168526+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.168653+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.169011+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.169122+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.169498+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.169586+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.169980+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.170060+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.170461+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.170522+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.170947+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.171002+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.171432+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.171464+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.171953+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.172381+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.172424+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.172846+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.172913+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.173312+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.173395+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.173775+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.173877+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.174239+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.174360+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.174701+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.174844+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.175165+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.175326+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.175628+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.175817+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.176091+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.211482+00:00", "trade", 7.07, 11.0]
["2026-09-29T14:30:37.440216+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:37.440970+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:37.476885+00:00", "trade", 7.08, 86.0]
["2026-09-29T14:30:37.477250+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:37.477462+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:37.477608+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.478094+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.478117+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.478604+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.478611+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.479080+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.479093+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.479576+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.479591+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.480066+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.480110+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.480555+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.480573+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.481041+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.481053+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.481534+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.481550+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.482022+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.482042+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.482527+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.482540+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.483017+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.483031+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.483509+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.483522+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.483996+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.484009+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.484477+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.484496+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.484961+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.484980+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.485459+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.485474+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.485946+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.485960+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.486439+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.486456+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.486928+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.486947+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.487426+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.487438+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.487912+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.487928+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.488406+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.488419+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.488900+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.488909+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.489393+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.489406+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.489878+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.489891+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.490393+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.490846+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.490878+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.491309+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.491375+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.491786+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.491870+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.492274+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.492358+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.492741+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.492844+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.493203+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.493331+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.493672+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.493813+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.494135+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.494296+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.494605+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.494783+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.495069+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.495266+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.495536+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.495754+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.495997+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.496238+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.496465+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.496725+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.496929+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.497210+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.497395+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:37.946090+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.000920+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.001379+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.001417+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.001853+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.001909+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.002336+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.002407+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.002803+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.002925+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.003262+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.003426+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.003729+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.003908+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.004198+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.004398+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.004658+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.004922+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.005137+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.005405+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.005604+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.005897+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.006071+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.006393+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.006540+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.006883+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.007022+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.007395+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.007508+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.007890+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.007981+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.008391+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.008444+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.008895+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.008951+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.009370+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.009413+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.009855+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.009879+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.010371+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.010825+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.010864+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.011289+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.011355+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.011760+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.011845+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.012230+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.012331+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.012705+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.012820+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.013171+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.013302+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.013642+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.013789+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.014103+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.014276+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.014569+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.014762+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.015034+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.015243+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.015500+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.015732+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.015963+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.016211+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.016430+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.016704+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.016892+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.017187+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.017385+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.017683+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.017849+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.018169+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.018311+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.018666+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.018773+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.019155+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.019260+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.019650+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.019734+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.020176+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.020208+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.020694+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:38.020795+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:39.125593+00:00", "trade", 7.07, 1.0]
["2026-09-29T14:30:39.125599+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:39.125601+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:39.125664+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:39.125755+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:39.125804+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:39.126196+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:39.131162+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:39.131619+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:39.458200+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:40.001645+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:40.306411+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:40.306466+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:40.306498+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:40.306586+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:40.306781+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:30:40.306857+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:40.306865+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:40.306959+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:30:40.306969+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:40.307214+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:40.307223+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:40.307230+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:40.307245+00:00", "trade", 7.08, 28.0]
["2026-09-29T14:30:40.307251+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:30:40.307328+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:40.307468+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:40.307487+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:40.307925+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:40.307928+00:00", "trade", 7.08, 1.0]
["2026-09-29T14:30:40.307989+00:00", "trade", 7.08, 10.0]
["2026-09-29T14:30:40.308053+00:00", "trade", 7.08, 5.0]
["2026-09-29T14:30:40.311322+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:40.311381+00:00", "trade", 7.0775, 20.0]
["2026-09-29T14:30:40.311745+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:40.311940+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:40.312828+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:40.314829+00:00", "quote", 7.08, 7.09]
["2026-09-29T14:30:40.315174+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:40.315205+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:40.315312+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:40.315555+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:40.315581+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:40.315865+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:40.315982+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:40.316010+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:40.316373+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:40.316454+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:40.316488+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:30:40.316753+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:40.316754+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:30:40.316898+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:40.316941+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:40.316977+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:40.317185+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:40.317194+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:40.317666+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:40.317682+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:41.087845+00:00", "trade", 7.09, 11.0]
["2026-09-29T14:30:41.089353+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:41.089761+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:41.307780+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:42.025485+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:42.347588+00:00", "trade", 7.08, 1.0]
["2026-09-29T14:30:44.264212+00:00", "trade", 7.09, 11.0]
["2026-09-29T14:30:44.610462+00:00", "trade", 7.0964, 28.0]
["2026-09-29T14:30:44.655506+00:00", "trade", 7.08, 100.0]
["2026-09-29T14:30:46.656590+00:00", "trade", 7.08, 1.0]
["2026-09-29T14:30:47.729888+00:00", "trade", 7.0797, 5.0]
["2026-09-29T14:30:55.163021+00:00", "trade", 7.08, 20.0]
["2026-09-29T14:30:55.163607+00:00", "trade", 7.0806, 20.0]
["2026-09-29T14:30:55.163916+00:00", "trade", 7.07, 157.0]
["2026-09-29T14:30:55.163947+00:00", "trade", 7.07, 26.0]
["2026-09-29T14:30:55.164497+00:00", "trade", 7.0711, 21.0]
["2026-09-29T14:30:59.525093+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:59.525185+00:00", "trade", 7.08, 4.0]
["2026-09-29T14:30:59.525270+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:59.525300+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:30:59.525321+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:59.525526+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.525769+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.525776+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.525843+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.525887+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.526017+00:00", "trade", 7.07, 75.0]
["2026-09-29T14:30:59.526273+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:59.526318+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.526404+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.526508+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.526553+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:59.526785+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.526891+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.526983+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.527069+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.527275+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.527371+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.527384+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.527567+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.527748+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.528080+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.528211+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.528569+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.528702+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.529054+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.529177+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.529365+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:59.529524+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:59.529546+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.529640+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:59.529651+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:59.529827+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:59.529896+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.530031+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:59.530364+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:59.530393+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.530410+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:59.530639+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.531114+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.531120+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.531149+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:59.557263+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.557744+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.557756+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.557785+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:59.590744+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.591237+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.591243+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.591261+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:59.675634+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.676158+00:00", "trade", 7.07, 75.0]
["2026-09-29T14:30:59.676181+00:00", "trade", 7.07, 25.0]
["2026-09-29T14:30:59.676212+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.676219+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.676234+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:59.676420+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:30:59.676741+00:00", "trade", 7.0702, 22.0]
["2026-09-29T14:30:59.676992+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.677475+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.677501+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.677989+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.678419+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.678467+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.678897+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.678962+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.679362+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.679449+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.679829+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.679929+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.680296+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.680412+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.680765+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.680893+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.681231+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.681367+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.681417+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.681852+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.681880+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.682362+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.682372+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.682867+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.683292+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.683343+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.683760+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.683817+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.684225+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.684294+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.684306+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.684784+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.684795+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.685277+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.685289+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.685776+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.685784+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.686258+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.686269+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.686396+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.686757+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.686859+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.687233+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.687248+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.687739+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.688170+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.688214+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.688639+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.688703+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.689106+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.689183+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.689568+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.689667+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.690034+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.690149+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.690501+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:30:59.783352+00:00", "trade", 7.0818, 2.0]
["2026-09-29T14:31:00.000790+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:31:05.099753+00:00", "trade", 7.07, 1.0]
["2026-09-29T14:31:06.170079+00:00", "trade", 7.0782, 3.0]
["2026-09-29T14:31:06.910232+00:00", "trade", 7.06, 11.0]
["2026-09-29T14:31:06.910591+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:31:06.910605+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:31:06.910837+00:00", "trade", 7.06, 30.0]
["2026-09-29T14:31:06.910839+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:31:06.910841+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:31:06.910844+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:31:06.910873+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:31:06.910879+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:31:06.910886+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:31:06.910892+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:31:06.910898+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:31:06.910905+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:31:06.910912+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:31:06.910933+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:31:06.911083+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:31:06.911126+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:31:06.911131+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:31:06.911132+00:00", "trade", 7.06, 50.0]
["2026-09-29T14:31:06.911135+00:00", "trade", 7.06, 76.0]
["2026-09-29T14:31:06.911136+00:00", "trade", 7.06, 50.0]
["2026-09-29T14:31:06.911150+00:00", "trade", 7.06, 123.0]
["2026-09-29T14:31:06.911185+00:00", "trade", 7.06, 20.0]
["2026-09-29T14:31:06.911186+00:00", "trade", 7.06, 95.0]
["2026-09-29T14:31:06.911189+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:31:06.911221+00:00", "trade", 7.06, 32.0]
["2026-09-29T14:31:06.911228+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:06.911236+00:00", "trade", 7.06, 5.0]
["2026-09-29T14:31:06.911248+00:00", "trade", 7.06, 33.0]
["2026-09-29T14:31:06.911248+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:31:06.911291+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:06.911425+00:00", "trade", 7.0691, 20.0]
["2026-09-29T14:31:06.911484+00:00", "trade", 7.0616, 20.0]
["2026-09-29T14:31:06.911523+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:06.911545+00:00", "trade", 7.06, 24.0]
["2026-09-29T14:31:06.911579+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:06.911631+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:06.911708+00:00", "trade", 7.06, 20.0]
["2026-09-29T14:31:06.911763+00:00", "trade", 7.06, 24.0]
["2026-09-29T14:31:06.911771+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:06.911822+00:00", "trade", 7.06, 21.0]
["2026-09-29T14:31:06.911876+00:00", "trade", 7.06, 20.0]
["2026-09-29T14:31:06.911888+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:06.911926+00:00", "trade", 7.06, 29.0]
["2026-09-29T14:31:06.912003+00:00", "trade", 7.06, 21.0]
["2026-09-29T14:31:06.912079+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:06.912167+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:06.912183+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:06.912208+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:06.912369+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:06.914748+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:06.917730+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:31:06.918316+00:00", "trade", 7.06, 24.0]
["2026-09-29T14:31:06.918376+00:00", "trade", 7.06, 24.0]
["2026-09-29T14:31:06.922312+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:06.958342+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:06.958803+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:06.958825+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:06.958838+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:06.960230+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.010540+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:07.010994+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:07.011044+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:07.011262+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:07.011311+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.011570+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:07.011587+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.012038+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:07.012517+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.012543+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:07.012560+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.013265+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.013404+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.013412+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.013909+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.013926+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.014332+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.014367+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.020963+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.021019+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.260730+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.261707+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.270667+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.365071+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.366033+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.375030+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:07.492702+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:08.900483+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:10.559849+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:11.204932+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:11.521621+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:13.753393+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:13.775425+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:14.773329+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:16.160259+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:17.338180+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:17.351798+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:17.818487+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:18.444851+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:18.540437+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:19.616868+00:00", "trade", 7.05, 11.0]
["2026-09-29T14:31:20.035807+00:00", "trade", 7.07, 11.0]
["2026-09-29T14:31:20.468680+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:20.469186+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:20.478642+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:22.602288+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:22.603162+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:22.612130+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:24.165417+00:00", "trade", 7.0851, 4.0]
["2026-09-29T14:31:24.491925+00:00", "trade", 7.0711, 2.0]
["2026-09-29T14:31:24.492560+00:00", "trade", 7.0711, 1.0]
["2026-09-29T14:31:25.326652+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:25.327058+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:25.463754+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:25.463813+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:25.463935+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:25.464305+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:25.473658+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:26.138286+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:26.344955+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:27.669344+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:27.669874+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:27.670144+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:27.679833+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:27.871099+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:29.163761+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:29.164243+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:29.164586+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:29.171848+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:29.789336+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:30.036957+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:30.037156+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:30.721712+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:30.793864+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:31.553245+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:32.010451+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:33.069572+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:34.020155+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:34.050361+00:00", "trade", 7.0678, 1.0]
["2026-09-29T14:31:34.574478+00:00", "trade", 7.05, 11.0]
["2026-09-29T14:31:34.892502+00:00", "trade", 7.06, 90.0]
["2026-09-29T14:31:35.364318+00:00", "trade", 7.07, 11.0]
["2026-09-29T14:31:36.919371+00:00", "trade", 7.0601, 7.0]
["2026-09-29T14:31:36.919432+00:00", "trade", 7.0601, 16.0]
["2026-09-29T14:31:37.985276+00:00", "trade", 7.07, 5.0]
["2026-09-29T14:31:40.769126+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:41.078338+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:41.400899+00:00", "trade", 7.0753, 10.0]
["2026-09-29T14:31:42.936055+00:00", "trade", 7.05, 11.0]
["2026-09-29T14:31:48.670952+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:31:48.671059+00:00", "trade", 7.06, 90.0]
["2026-09-29T14:31:48.671060+00:00", "trade", 7.06, 90.0]
["2026-09-29T14:31:48.671062+00:00", "trade", 7.06, 60.0]
["2026-09-29T14:31:48.671478+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:31:48.671648+00:00", "trade", 7.0597, 25.0]
["2026-09-29T14:31:48.671836+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:31:48.672059+00:00", "trade", 7.0599, 23.0]
["2026-09-29T14:31:48.672118+00:00", "trade", 7.06, 30.0]
["2026-09-29T14:31:48.689321+00:00", "trade", 7.05, 26.0]
["2026-09-29T14:31:48.689322+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:31:48.689335+00:00", "trade", 7.06, 150.0]
["2026-09-29T14:31:48.689338+00:00", "trade", 7.06, 300.0]
["2026-09-29T14:31:48.689339+00:00", "trade", 7.06, 150.0]
["2026-09-29T14:31:48.689348+00:00", "trade", 7.06, 150.0]
["2026-09-29T14:31:48.689349+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:48.689355+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:48.689362+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:48.689369+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:48.689382+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:48.689389+00:00", "trade", 7.05, 36.0]
["2026-09-29T14:31:48.689389+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:48.689398+00:00", "trade", 7.05, 6.0]
["2026-09-29T14:31:48.689403+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:48.689417+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:48.689429+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:48.689430+00:00", "trade", 7.06, 150.0]
["2026-09-29T14:31:48.689619+00:00", "trade", 7.05, 200.0]
["2026-09-29T14:31:48.689662+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:31:48.689712+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:48.689718+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:48.689726+00:00", "trade", 7.06, 300.0]
["2026-09-29T14:31:48.689726+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:31:48.689727+00:00", "trade", 7.05, 13.0]
["2026-09-29T14:31:48.689735+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:31:48.689818+00:00", "trade", 7.05, 127.0]
["2026-09-29T14:31:48.689820+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:48.689886+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:31:48.689889+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:31:48.689895+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:31:48.689937+00:00", "trade", 7.0554, 33.0]
["2026-09-29T14:31:48.689956+00:00", "trade", 7.05, 50.0]
["2026-09-29T14:31:48.689968+00:00", "trade", 7.05, 2.0]
["2026-09-29T14:31:48.689983+00:00", "trade", 7.0578, 29.0]
["2026-09-29T14:31:48.690023+00:00", "trade", 7.05, 21.0]
["2026-09-29T14:31:48.690039+00:00", "trade", 7.06, 36.0]
["2026-09-29T14:31:48.690094+00:00", "trade", 7.06, 36.0]
["2026-09-29T14:31:48.690174+00:00", "trade", 7.0591, 25.0]
["2026-09-29T14:31:48.690223+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:31:48.690233+00:00", "trade", 7.0578, 23.0]
["2026-09-29T14:31:48.690262+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.690273+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.690287+00:00", "trade", 7.05, 24.0]
["2026-09-29T14:31:48.690324+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.690343+00:00", "trade", 7.055, 30.0]
["2026-09-29T14:31:48.690399+00:00", "trade", 7.0575, 48.0]
["2026-09-29T14:31:48.690450+00:00", "trade", 7.05, 29.0]
["2026-09-29T14:31:48.690588+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.690612+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.690645+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.691082+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.691120+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.691586+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.692030+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.693003+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.693460+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.693536+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.694732+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.695004+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.695206+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.695484+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.695678+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.695949+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.696058+00:00", "trade", 7.06, 90.0]
["2026-09-29T14:31:48.696157+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.696415+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.696625+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.696697+00:00", "trade", 7.05, 200.0]
["2026-09-29T14:31:48.696818+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:31:48.697665+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:48.697686+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:48.697709+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:48.697827+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:48.698069+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:48.698076+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:48.698327+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:48.698405+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:48.698507+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:48.698622+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:48.700560+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:48.701066+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:48.701296+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:48.789735+00:00", "quote", 7.03, 7.07]
["2026-09-29T14:31:48.790013+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:48.790225+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:48.790239+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:48.790480+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:48.790719+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.091564+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.122831+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.123305+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.123353+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.123386+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.123705+00:00", "quote", 7.03, 7.07]
["2026-09-29T14:31:49.123782+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.123830+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.123860+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.124181+00:00", "quote", 7.03, 7.07]
["2026-09-29T14:31:49.124256+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.124299+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.124318+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.124327+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.124336+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.124754+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.124801+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.124816+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.125287+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.125304+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.125773+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.125791+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.126299+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.126313+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.126961+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.126978+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.127076+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:31:49.236184+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.236210+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.236253+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.236652+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:31:49.236941+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:31:49.237173+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.237663+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.237929+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.238143+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.238393+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.238633+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.238869+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.239119+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.239332+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.239606+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.239812+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.239994+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.240094+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.240272+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.240467+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.240547+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.240585+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.240737+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.240955+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.241022+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.241059+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.241071+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.241443+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.241486+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.241550+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.241559+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.241954+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.241967+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.242039+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.242051+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.242442+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.242454+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.242524+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.242544+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.242921+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.242937+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.243014+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.243029+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.243413+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.243427+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.243503+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.243510+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.243930+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.243956+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.243992+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.244006+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.244420+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.244437+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.244476+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.244494+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.244907+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.244924+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.244971+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.244981+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.245399+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.245417+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.245462+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.245474+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.245888+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.245902+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.245941+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.245954+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.246377+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.246395+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.246432+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.246447+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.246869+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.246885+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.246923+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.246956+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.265377+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.449853+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.451689+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:31:49.452440+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:49.506320+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:31:49.711207+00:00", "trade", 7.06, 11.0]
["2026-09-29T14:31:50.001467+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:50.282320+00:00", "trade", 7.04, 11.0]
["2026-09-29T14:31:51.149208+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:51.149951+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:51.450257+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:51.450347+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:51.451945+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:51.451975+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:51.452020+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:51.452056+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:51.452657+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:51.452853+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:51.452870+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:51.453134+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:51.453290+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:51.460297+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:52.911515+00:00", "trade", 7.0586, 1.0]
["2026-09-29T14:31:53.038372+00:00", "trade", 7.0651, 1.0]
["2026-09-29T14:31:53.245856+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:53.245882+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:53.245909+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:53.246441+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:53.711937+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:31:53.711967+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:55.896196+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:31:56.904708+00:00", "trade", 7.06, 11.0]
["2026-09-29T14:31:58.633613+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:58.633641+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:58.701511+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:59.495090+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:31:59.898542+00:00", "trade", 7.06, 1.0]
["2026-09-29T14:32:05.558962+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:32:05.885054+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:32:06.180864+00:00", "trade", 7.0571, 1.0]
["2026-09-29T14:32:06.313558+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:32:06.313585+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:32:07.587982+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:32:09.452242+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:32:10.231489+00:00", "trade", 7.0729, 101.0]
["2026-09-29T14:32:11.413393+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:32:11.415237+00:00", "trade", 7.05, 30.0]
["2026-09-29T14:32:14.028461+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:32:14.511310+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:32:14.512011+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:32:14.539826+00:00", "trade", 7.05, 500.0]
["2026-09-29T14:32:14.546184+00:00", "trade", 7.05, 400.0]
["2026-09-29T14:32:14.546571+00:00", "trade", 7.05, 90.0]
["2026-09-29T14:32:14.546572+00:00", "trade", 7.05, 50.0]
["2026-09-29T14:32:14.546578+00:00", "trade", 7.05, 90.0]
["2026-09-29T14:32:17.585329+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:32:18.142432+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:32:21.995484+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:32:21.996434+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:32:21.996934+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:32:21.997355+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:32:24.615026+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:32:28.740763+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:32:28.741346+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:32:29.891496+00:00", "trade", 7.0724, 31.0]
["2026-09-29T14:32:33.077388+00:00", "trade", 7.0585, 1.0]
["2026-09-29T14:32:34.950149+00:00", "trade", 7.0537, 1.0]
["2026-09-29T14:32:39.162701+00:00", "trade", 7.06, 1.0]
["2026-09-29T14:32:44.504107+00:00", "trade", 7.0535, 2.0]
["2026-09-29T14:32:48.391645+00:00", "trade", 7.06, 1.0]
["2026-09-29T14:32:52.855088+00:00", "trade", 7.04, 200.0]
["2026-09-29T14:32:52.855822+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:32:52.865568+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:32:52.904218+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:32:57.943241+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:32:58.022494+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:32:58.132172+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:32:58.132230+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:00.544235+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:01.334996+00:00", "trade", 7.0595, 1.0]
["2026-09-29T14:33:01.337398+00:00", "trade", 7.06, 1.0]
["2026-09-29T14:33:01.581834+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:01.581853+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:01.582589+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:01.729284+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:01.752409+00:00", "trade", 7.0637, 6.0]
["2026-09-29T14:33:01.753935+00:00", "trade", 7.0637, 16.0]
["2026-09-29T14:33:03.984066+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:06.170214+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:06.191176+00:00", "trade", 7.0485, 1.0]
["2026-09-29T14:33:09.020734+00:00", "trade", 7.05, 26.0]
["2026-09-29T14:33:09.020753+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:33:09.020755+00:00", "trade", 7.05, 99.0]
["2026-09-29T14:33:09.020761+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:33:09.021041+00:00", "trade", 7.05, 152.0]
["2026-09-29T14:33:09.021067+00:00", "trade", 7.05, 128.0]
["2026-09-29T14:33:09.021069+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:33:09.021087+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:33:09.021211+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.021310+00:00", "trade", 7.05, 53.0]
["2026-09-29T14:33:09.021348+00:00", "trade", 7.0457, 24.0]
["2026-09-29T14:33:09.021360+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:33:09.021653+00:00", "trade", 7.05, 29.0]
["2026-09-29T14:33:09.021715+00:00", "trade", 7.05, 21.0]
["2026-09-29T14:33:09.025856+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.028507+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.028929+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:33:09.029541+00:00", "trade", 7.05, 26.0]
["2026-09-29T14:33:09.049941+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:09.050416+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:09.050434+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:09.050484+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:09.050695+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.051175+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.051211+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.051663+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.051678+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.052151+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.052195+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.052642+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.052656+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.053132+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.053147+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.053631+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.053639+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.054123+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.054135+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.054620+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.054628+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.055112+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.055125+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.055601+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.055612+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.056092+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.056101+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.056586+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.056594+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.057079+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.057089+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.057570+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.057636+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.058062+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.058103+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.058561+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.058602+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.059051+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.059066+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.059537+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.059549+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.060036+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.060047+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.060527+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.060537+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.061002+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.061017+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.061518+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.061972+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.062005+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.062439+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.062506+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.062908+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.063020+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.063370+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.063496+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.063509+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.063982+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.063997+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.064473+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.064485+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.064955+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.064967+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.065448+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.065463+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.065938+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.065948+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.066426+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.066458+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.066914+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.066927+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.067407+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.067420+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.067905+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.067913+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.068394+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.068406+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.068886+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.068904+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.069378+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.069386+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.069895+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.070358+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.070399+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:09.070822+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:10.001085+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:10.895019+00:00", "trade", 7.0489, 12.0]
["2026-09-29T14:33:12.163482+00:00", "trade", 7.05, 12.0]
["2026-09-29T14:33:13.165528+00:00", "trade", 7.06, 1.0]
["2026-09-29T14:33:14.073412+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:33:21.899778+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:33:23.727072+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:23.727098+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:23.727604+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:23.727668+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.060242+00:00", "trade", 7.05, 15.0]
["2026-09-29T14:33:24.060998+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.061009+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.061098+00:00", "trade", 7.05, 3.0]
["2026-09-29T14:33:24.061478+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.061490+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.061971+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.061987+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.062461+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.062474+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.062943+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.062962+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.063435+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.063447+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.063929+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.063957+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.064415+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.064428+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.064907+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.064919+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.065383+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.065396+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.065875+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.065891+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.066364+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.066375+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.066863+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.066874+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.067339+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.067350+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.067825+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.067839+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.068326+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.068784+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.068821+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.069247+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.069309+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.069718+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.069802+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.070180+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.070287+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.070651+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.070774+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.071127+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.071257+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.071591+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.071743+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.072054+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.072226+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.072520+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.072712+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.072986+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.073203+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.073455+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.073681+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.073918+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.074166+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.074382+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.074647+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.074847+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.075136+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.075342+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.075617+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.075783+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.076110+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.076252+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.076597+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.076718+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.077085+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.077183+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.077566+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.077703+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.078054+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.078165+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.078542+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.078628+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.079030+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.079093+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.079511+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.079555+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.079999+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.080017+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.080493+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.080506+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.095786+00:00", "trade", 7.05, 7.0]
["2026-09-29T14:33:24.100683+00:00", "trade", 7.05, 13.0]
["2026-09-29T14:33:24.100723+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.100907+00:00", "trade", 7.05, 87.0]
["2026-09-29T14:33:24.101277+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.101288+00:00", "trade", 7.05, 60.0]
["2026-09-29T14:33:24.101289+00:00", "trade", 7.05, 50.0]
["2026-09-29T14:33:24.101292+00:00", "trade", 7.05, 90.0]
["2026-09-29T14:33:24.101319+00:00", "trade", 7.05, 13.0]
["2026-09-29T14:33:24.101489+00:00", "trade", 7.0456, 21.0]
["2026-09-29T14:33:24.101899+00:00", "trade", 7.05, 20.0]
["2026-09-29T14:33:24.102394+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:24.102651+00:00", "trade", 7.05, 13.0]
["2026-09-29T14:33:24.118264+00:00", "trade", 7.05, 13.0]
["2026-09-29T14:33:24.118688+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:24.119437+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:25.000812+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:25.102045+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:33:27.530592+00:00", "trade", 7.061, 8.0]
["2026-09-29T14:33:27.854661+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:33:28.710767+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.711213+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:28.711687+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:28.711703+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:28.711753+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.711950+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.712237+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.712255+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.712425+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.712495+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.712728+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.712740+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.712911+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.712961+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.713226+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.713245+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.713397+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.713424+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.713720+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.713729+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.713883+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.713926+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.714208+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.714224+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.714368+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.714391+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.714698+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.714711+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.714855+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.714872+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.715184+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.715198+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.715341+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.715351+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.715672+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.715697+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.715832+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.715841+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.716162+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.716176+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.716319+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.716331+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.716676+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.716768+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.716810+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.716824+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.717169+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.717233+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.717293+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.717310+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.717650+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.717698+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.717798+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.718103+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.718140+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.718161+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.718284+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.718564+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.718632+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.718641+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.718774+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.719027+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.719122+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.719138+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.719259+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.719487+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.719613+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.719626+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.719755+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.719953+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.720097+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.720111+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.720242+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.720416+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.720581+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.720617+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.720727+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.720882+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.721065+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.721079+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.721216+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.721343+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.721550+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.721564+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.721702+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:28.721810+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:29.001233+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:30.051455+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:33:32.883937+00:00", "trade", 7.049, 2.0]
["2026-09-29T14:33:35.040490+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:35.040516+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:35.884968+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:35.885006+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.301645+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.302097+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:37.302576+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:37.302628+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.302836+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.303144+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.303158+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.303329+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.303379+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.303633+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.303646+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.303810+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.303843+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.304116+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.304165+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.304299+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.304318+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.304601+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.304624+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.304786+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.304800+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.305089+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.305105+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.305277+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.305288+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.305580+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.305596+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.305765+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.305780+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.306069+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.306082+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.306253+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.306268+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.306558+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.306573+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.306737+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.306761+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.307050+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.307062+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.307224+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.307243+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.307532+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.307547+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.307709+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.307722+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.308113+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.308120+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.308201+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.308209+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.308598+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.308612+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.308690+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.308704+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.309085+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.309105+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.309171+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.309221+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.309576+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.309591+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.309652+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.309693+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.310059+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.310079+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.310141+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.310155+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.310546+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.310564+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.310629+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.310642+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.311036+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.311050+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.311116+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.311130+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.311528+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.311539+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.311603+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.311617+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.312011+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.312026+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.312091+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.312108+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.312502+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.312517+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.312582+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.312591+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.983083+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.983531+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:37.984006+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:37.984067+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:37.984289+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:38.001153+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.327778+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:41.328254+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:41.328270+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:41.328329+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.328517+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.328830+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.328848+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.328992+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.329072+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.329318+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.329383+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.329478+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.329538+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.329804+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.329849+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.329961+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.330008+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.330301+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.330316+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.330456+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.330475+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.330788+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.330799+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.330945+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.330961+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.331285+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.331298+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.331436+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.331451+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.331772+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.331785+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.331923+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.331941+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.332261+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.332277+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.332409+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.332422+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.332749+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.332762+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.332898+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.332912+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.333237+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.333252+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.333382+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.333395+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.333724+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.333736+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.333871+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.333885+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.334223+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.334239+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.334358+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.334375+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.334710+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.334729+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.334846+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.334861+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.335202+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.335249+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.335341+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.335356+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.335689+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.335729+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.335831+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.335846+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.336177+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.336197+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.336317+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.336330+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.336665+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.336680+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.336805+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.336820+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.337150+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.337167+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.337289+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.337308+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.337635+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.337653+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.337778+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.337792+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.338127+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.338142+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.338266+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:41.338296+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:42.001362+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:42.002880+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:42.002908+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:42.209131+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:42.364097+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:43.251040+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:33:43.251851+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:43.251881+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:43.252247+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:43.252582+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:43.252711+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:43.252743+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:43.253195+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:43.253267+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:43.253284+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:43.253382+00:00", "trade", 7.06, 1.0]
["2026-09-29T14:33:43.253683+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:43.255566+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:44.712292+00:00", "trade", 7.05, 20.0]
["2026-09-29T14:33:47.429854+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:33:49.652402+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.652429+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.652831+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:49.653168+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:49.653297+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:33:49.653332+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.653789+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.653798+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.653840+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.653856+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.654331+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.654376+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.654848+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.654862+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.655338+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.655352+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.655822+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.655841+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.656301+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.656321+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.656792+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.656807+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.657309+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.657763+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.657796+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.658245+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.658281+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.658711+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.658774+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.659177+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.659287+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.659640+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.659774+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.660106+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.660253+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.660270+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.660743+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.660758+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.661250+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.661710+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.661746+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.662176+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.662238+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.662655+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.662723+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.662753+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.663404+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.663504+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.663896+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.663963+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.664392+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.664426+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.664880+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.664897+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.665373+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.665388+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.665863+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.665875+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.666363+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.666372+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.666856+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.666869+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.667352+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.667360+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.667541+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:33:49.667569+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.667845+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.667862+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.668219+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.668344+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.668391+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.668694+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.668796+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.668828+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.668857+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.669182+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.669270+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.669309+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.669355+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.669666+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.669732+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.669793+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.669819+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.670153+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.670201+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.670286+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.670300+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.670643+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.670665+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.670771+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.670784+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:49.755701+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:50.001463+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:50.123376+00:00", "trade", 7.05, 26.0]
["2026-09-29T14:33:50.123395+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:50.123402+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:50.123429+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:50.123436+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:50.123443+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:33:50.123470+00:00", "trade", 7.05, 78.0]
["2026-09-29T14:33:50.123471+00:00", "trade", 7.05, 200.0]
["2026-09-29T14:33:50.123473+00:00", "trade", 7.05, 22.0]
["2026-09-29T14:33:50.123478+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:50.123492+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:50.123499+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:50.123506+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:50.123512+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:50.123521+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:50.123529+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:50.128500+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:50.163665+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:50.163685+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:50.164397+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:50.277970+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:33:51.275699+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:51.275737+00:00", "trade", 7.05, 2.0]
["2026-09-29T14:33:51.276300+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:51.276401+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:51.276874+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:51.276938+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:51.277314+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:51.285700+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:51.286081+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:51.287040+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:52.472270+00:00", "trade", 7.0475, 2.0]
["2026-09-29T14:33:53.749236+00:00", "trade", 7.0482, 1.0]
["2026-09-29T14:33:54.907456+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:55.037545+00:00", "trade", 7.0485, 2.0]
["2026-09-29T14:33:55.037613+00:00", "trade", 7.0475, 1.0]
["2026-09-29T14:33:56.121029+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:56.369450+00:00", "trade", 7.0617, 3.0]
["2026-09-29T14:33:56.558790+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:57.312030+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:58.188676+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:33:58.188677+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:34:01.915574+00:00", "trade", 7.045, 1.0]
["2026-09-29T14:34:04.391538+00:00", "trade", 7.0481, 2.0]
["2026-09-29T14:34:05.670557+00:00", "trade", 7.04, 3.0]
["2026-09-29T14:34:05.670559+00:00", "trade", 7.04, 20.0]
["2026-09-29T14:34:05.670560+00:00", "trade", 7.04, 2.0]
["2026-09-29T14:34:05.670561+00:00", "trade", 7.04, 175.0]
["2026-09-29T14:34:05.670578+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:05.670606+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:05.670613+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:05.670632+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:05.670979+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:05.671146+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:05.671177+00:00", "trade", 7.0401, 22.0]
["2026-09-29T14:34:05.671243+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:05.671274+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:05.671289+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:05.671474+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:05.672668+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:05.683687+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:05.687012+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:34:06.199239+00:00", "trade", 7.047, 1.0]
["2026-09-29T14:34:06.979695+00:00", "trade", 7.04, 5.0]
["2026-09-29T14:34:07.072146+00:00", "trade", 7.071, 16.0]
["2026-09-29T14:34:12.675633+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:12.675660+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:13.460556+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:13.909483+00:00", "trade", 7.04, 25.0]
["2026-09-29T14:34:13.909502+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:13.909509+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:13.909517+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:13.909559+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:13.909569+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:13.909597+00:00", "trade", 7.04, 36.0]
["2026-09-29T14:34:13.909762+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:13.909791+00:00", "trade", 7.04, 73.0]
["2026-09-29T14:34:13.909792+00:00", "trade", 7.04, 78.0]
["2026-09-29T14:34:13.909819+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:34:13.909820+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:13.909835+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:13.909841+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:13.909849+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:13.909856+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:13.909863+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:13.909871+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:13.909892+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:13.909911+00:00", "trade", 7.03, 39.0]
["2026-09-29T14:34:13.909927+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:13.909974+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:13.910097+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:13.910199+00:00", "quote", 7.04, 7.04]
["2026-09-29T14:34:13.910270+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:13.911036+00:00", "trade", 7.04, 73.0]
["2026-09-29T14:34:13.911037+00:00", "trade", 7.04, 73.0]
["2026-09-29T14:34:13.911038+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:34:13.911038+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:13.911051+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:13.911059+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:13.911066+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:13.911072+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:13.911079+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:13.911085+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:13.911091+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:13.911098+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:13.911366+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:13.911596+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:13.911612+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:13.917307+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:13.965410+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:13.965433+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:14.012128+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:15.826634+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:15.849585+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:15.849956+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:15.850698+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:16.178283+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:16.179036+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:17.591935+00:00", "trade", 7.035, 25.0]
["2026-09-29T14:34:18.088845+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:18.099664+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:18.100033+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:18.100778+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:18.501696+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:18.572437+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:18.572822+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:18.573568+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:18.915089+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:18.915830+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:18.915987+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:18.957665+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:18.958042+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:18.958525+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:20.185596+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:23.108330+00:00", "trade", 7.035, 1.0]
["2026-09-29T14:34:24.354691+00:00", "trade", 7.0438, 2.0]
["2026-09-29T14:34:28.312128+00:00", "trade", 7.04, 73.0]
["2026-09-29T14:34:28.312129+00:00", "trade", 7.04, 10.0]
["2026-09-29T14:34:28.312131+00:00", "trade", 7.04, 10.0]
["2026-09-29T14:34:28.312132+00:00", "trade", 7.04, 200.0]
["2026-09-29T14:34:28.312135+00:00", "trade", 7.04, 444.0]
["2026-09-29T14:34:28.312144+00:00", "trade", 7.04, 200.0]
["2026-09-29T14:34:28.312145+00:00", "trade", 7.04, 93.0]
["2026-09-29T14:34:28.312149+00:00", "trade", 7.04, 263.0]
["2026-09-29T14:34:28.312152+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:28.312173+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:28.312180+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:28.312183+00:00", "trade", 7.04, 77.0]
["2026-09-29T14:34:28.312186+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:28.312204+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:28.312205+00:00", "trade", 7.04, 23.0]
["2026-09-29T14:34:28.312214+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:28.312221+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:28.312228+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:28.312237+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:34:28.312241+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:28.312248+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:28.312255+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:28.312261+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:28.312268+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:28.312282+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:28.312290+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:28.312367+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:34:28.312374+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:28.312444+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.312550+00:00", "trade", 7.04, 12.0]
["2026-09-29T14:34:28.312584+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.312653+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.312764+00:00", "trade", 7.04, 68.0]
["2026-09-29T14:34:28.312866+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.312931+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.313106+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.313145+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.313215+00:00", "trade", 7.04, 12.0]
["2026-09-29T14:34:28.313252+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.313394+00:00", "trade", 7.04, 40.0]
["2026-09-29T14:34:28.313429+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.313596+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.313768+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.314389+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.315495+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.315549+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.316255+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.316714+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.316748+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.316762+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.340359+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.360955+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.408392+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:28.412705+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:28.412989+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:28.505442+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:28.567170+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:29.529849+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:30.545279+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:30.545756+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:38.541423+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:34:41.243463+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:43.980205+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:43.981896+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.983338+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.984242+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.984281+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.984728+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.984790+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.985208+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.985306+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.985797+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.986067+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.986350+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.986575+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.986816+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.987067+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.987279+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.987556+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.987748+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.988039+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.988215+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.988529+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.988680+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.989019+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.989143+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.989504+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.989605+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.989984+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.989997+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.990471+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.990488+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.990968+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.990981+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.991463+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.991477+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.991960+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.991971+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.992448+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.992460+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.992925+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.992959+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.993412+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.993430+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.993898+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.993924+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.994386+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.994404+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.994885+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.994893+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.995371+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.995387+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.995863+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.995879+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.996351+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.996364+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.996843+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.996857+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.997330+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.997343+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:43.997839+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.850808+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.851565+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.851984+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.852268+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.852462+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.852745+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.852954+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.853240+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.853418+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.853725+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.853879+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.854210+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.854341+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.854696+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.854801+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.855202+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.855266+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.855691+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.855732+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.856180+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.856194+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.856672+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.856685+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.857158+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.857172+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.857645+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.857659+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.858136+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.858153+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.858648+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.859101+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.859140+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.859565+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.859627+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.860031+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.860112+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.860494+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.860600+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.860961+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.861094+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.861432+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.861571+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.861589+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.862062+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.862078+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.862548+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.862564+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.863044+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.863060+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.863534+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.863604+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.864023+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.864069+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.864507+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.864528+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.864997+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.865010+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.865486+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.865580+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.865974+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.866042+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.866450+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.866506+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.866943+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.866970+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.867424+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.867442+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.867952+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.868416+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.868487+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.868880+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.868975+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.869348+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.869466+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.869812+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.869951+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.870275+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.870434+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.870740+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.870918+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.871219+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.871427+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.871684+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.871912+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:48.872146+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:49.001127+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:49.217407+00:00", "trade", 7.045, 2.0]
["2026-09-29T14:34:49.999771+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:34:50.708441+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:50.708468+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:53.191891+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:53.896828+00:00", "trade", 7.04, 3.0]
["2026-09-29T14:34:53.896832+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:34:53.897340+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:54.303254+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:54.425180+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:55.472240+00:00", "trade", 7.04, 1.0]
["2026-09-29T14:34:57.895160+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:57.895188+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:57.915137+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:59.204570+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:34:59.304330+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:04.004469+00:00", "trade", 7.05, 10.0]
["2026-09-29T14:35:04.005251+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.005740+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.006006+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.006227+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.006477+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.006714+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.006943+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.007199+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.007403+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.007683+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.007867+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.008170+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.008330+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.008667+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.008827+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.009142+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.009275+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.009633+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.009747+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.010129+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.010208+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.010616+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.010671+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.011103+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.011145+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.011627+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.011667+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.012109+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.012132+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.012594+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.012607+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.013084+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.013095+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.013570+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.013585+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.014090+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.014553+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.014588+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.015018+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.015079+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.015483+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.015562+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.015949+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.016055+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.016414+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.016537+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.016876+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.017020+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.017337+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.017550+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.017799+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.018038+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.018264+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.018527+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.018727+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.019013+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.019207+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.019500+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.019672+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.019985+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.020136+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.020480+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.020605+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.021043+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.021063+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.021539+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.021550+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.022037+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.022487+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.022524+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.022956+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.023015+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.023423+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.023500+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.023888+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.023989+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.024355+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.024470+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.024825+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.024955+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.025288+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.025442+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:04.025752+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:05.001285+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:05.111119+00:00", "trade", 7.045, 10.0]
["2026-09-29T14:35:05.810638+00:00", "trade", 7.0685, 33.0]
["2026-09-29T14:35:06.008487+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:06.008514+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:06.034991+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:06.207259+00:00", "trade", 7.0404, 1.0]
["2026-09-29T14:35:09.425563+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:09.426008+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:09.426034+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:09.426047+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:09.426358+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:09.426602+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:09.426705+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:09.427270+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:09.427289+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:09.427743+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:09.428064+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:09.428252+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:09.428269+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:09.428723+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:09.429043+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:09.429228+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:09.429244+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:09.429704+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:09.430015+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:09.430208+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:09.430224+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:09.430732+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:09.431002+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:09.431245+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:09.431262+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:09.431715+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:09.431730+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:35:09.432037+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:09.432223+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:09.432240+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:10.499800+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:10.499801+00:00", "trade", 7.05, 80.0]
["2026-09-29T14:35:10.499808+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:10.499829+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:10.499845+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:10.500364+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:10.500370+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:10.500555+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:10.500662+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:10.500748+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:10.501250+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:10.501652+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:10.507169+00:00", "trade", 7.05, 500.0]
["2026-09-29T14:35:10.507880+00:00", "trade", 7.045, 12.0]
["2026-09-29T14:35:10.688578+00:00", "trade", 7.045, 20.0]
["2026-09-29T14:35:11.519946+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:11.520428+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:11.520465+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:11.520496+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:11.520521+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:11.520901+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:35:11.520919+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:11.521002+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:11.521019+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:11.521129+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:11.521279+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:11.644534+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:13.981438+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:35:14.212498+00:00", "trade", 7.043, 24.0]
["2026-09-29T14:35:14.238794+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:14.239273+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:14.239300+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:14.239313+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.180732+00:00", "trade", 7.044, 1.0]
["2026-09-29T14:35:15.394858+00:00", "trade", 7.045, 90.0]
["2026-09-29T14:35:15.491638+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.491664+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.492072+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:15.492411+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:35:15.492563+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.492635+00:00", "trade", 7.04, 30.0]
["2026-09-29T14:35:15.492638+00:00", "trade", 7.04, 60.0]
["2026-09-29T14:35:15.492647+00:00", "trade", 7.04, 150.0]
["2026-09-29T14:35:15.492648+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:35:15.492654+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.492663+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.492671+00:00", "trade", 7.04, 63.0]
["2026-09-29T14:35:15.492677+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.492684+00:00", "trade", 7.04, 90.0]
["2026-09-29T14:35:15.492684+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.492690+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.492702+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.492706+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:35:15.492722+00:00", "trade", 7.04, 5.0]
["2026-09-29T14:35:15.492736+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:35:15.492744+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.492747+00:00", "trade", 7.04, 50.0]
["2026-09-29T14:35:15.492768+00:00", "trade", 7.04, 37.0]
["2026-09-29T14:35:15.492775+00:00", "trade", 7.04, 55.0]
["2026-09-29T14:35:15.492778+00:00", "trade", 7.04, 200.0]
["2026-09-29T14:35:15.492841+00:00", "trade", 7.04, 50.0]
["2026-09-29T14:35:15.492881+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.492886+00:00", "trade", 7.04, 50.0]
["2026-09-29T14:35:15.492886+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.492894+00:00", "trade", 7.04, 150.0]
["2026-09-29T14:35:15.492913+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.492935+00:00", "trade", 7.04, 200.0]
["2026-09-29T14:35:15.492936+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:35:15.492940+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.492944+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:35:15.492958+00:00", "trade", 7.04, 25.0]
["2026-09-29T14:35:15.492964+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:35:15.492977+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.492984+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:35:15.493054+00:00", "trade", 7.04, 300.0]
["2026-09-29T14:35:15.493083+00:00", "trade", 7.04, 200.0]
["2026-09-29T14:35:15.493118+00:00", "trade", 7.045, 100.0]
["2026-09-29T14:35:15.493231+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.493241+00:00", "trade", 7.04, 25.0]
["2026-09-29T14:35:15.493633+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.496677+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.497662+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:15.501804+00:00", "trade", 7.04, 2.0]
["2026-09-29T14:35:16.231438+00:00", "trade", 7.0415, 1.0]
["2026-09-29T14:35:16.511005+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:20.712456+00:00", "trade", 7.0415, 2.0]
["2026-09-29T14:35:26.907229+00:00", "trade", 7.045, 1.0]
["2026-09-29T14:35:27.858638+00:00", "trade", 7.05, 20.0]
["2026-09-29T14:35:27.858640+00:00", "trade", 7.05, 60.0]
["2026-09-29T14:35:27.858645+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.859062+00:00", "trade", 7.05, 40.0]
["2026-09-29T14:35:27.859063+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:35:27.859065+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:35:27.859066+00:00", "trade", 7.05, 200.0]
["2026-09-29T14:35:27.859069+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.859075+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.859109+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.859115+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.859121+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.859128+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.859135+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.859351+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.859440+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.859442+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:35:27.859443+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.859499+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:35:27.859537+00:00", "trade", 7.05, 63.0]
["2026-09-29T14:35:27.859546+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.859570+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.859577+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.859608+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.859620+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.859890+00:00", "trade", 7.05, 60.0]
["2026-09-29T14:35:27.859904+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.859939+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.859944+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.859961+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.860042+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.860080+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.860104+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.860204+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.860257+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.860278+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.860298+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.861065+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.861506+00:00", "trade", 7.05, 37.0]
["2026-09-29T14:35:27.861541+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.861867+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.863514+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.863787+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.864960+00:00", "trade", 7.05, 63.0]
["2026-09-29T14:35:27.864961+00:00", "trade", 7.05, 37.0]
["2026-09-29T14:35:27.864989+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.879486+00:00", "trade", 7.05, 26.0]
["2026-09-29T14:35:27.879488+00:00", "trade", 7.05, 2.0]
["2026-09-29T14:35:27.879489+00:00", "trade", 7.05, 72.0]
["2026-09-29T14:35:27.879601+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:35:27.879621+00:00", "trade", 7.05, 28.0]
["2026-09-29T14:35:27.879640+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.879648+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.879654+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.879675+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.879682+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.879854+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.879861+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.879868+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.879889+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.879892+00:00", "trade", 7.05, 500.0]
["2026-09-29T14:35:27.879892+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:35:27.879956+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.879963+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.879977+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.879984+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.880340+00:00", "trade", 7.05, 150.0]
["2026-09-29T14:35:27.880371+00:00", "trade", 7.05, 99.0]
["2026-09-29T14:35:27.880624+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.880852+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.881113+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.881592+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.884395+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.884659+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.885615+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.886564+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.889939+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.918409+00:00", "trade", 7.05, 68.0]
["2026-09-29T14:35:27.918411+00:00", "trade", 7.05, 26.0]
["2026-09-29T14:35:27.918412+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:35:27.918446+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.918453+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.918459+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.918466+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.918473+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.918479+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.918499+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.918506+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.918674+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.918684+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:35:27.918690+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:35:27.918691+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:35:27.918715+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.918775+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.918777+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:35:27.918948+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:35:27.918985+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:35:27.918989+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:35:27.919014+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.919022+00:00", "trade", 7.05, 40.0]
["2026-09-29T14:35:27.919052+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.919121+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.919148+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.919154+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.919163+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.919171+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.919282+00:00", "trade", 7.05, 20.0]
["2026-09-29T14:35:27.919364+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.919402+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.919455+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.919593+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.919669+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.919860+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.920122+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.920649+00:00", "trade", 7.05, 19.0]
["2026-09-29T14:35:27.923480+00:00", "trade", 7.05, 13.0]
["2026-09-29T14:35:27.967386+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.980374+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.980820+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:27.980827+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:28.113232+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:29.121577+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:29.122050+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:32.705973+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:32.706346+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:35:32.706380+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:32.706414+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:35:32.706422+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:32.706466+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:35:32.706470+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:35:32.706492+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:32.706575+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:35:32.706638+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:35:32.706646+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:35:32.706996+00:00", "trade", 7.0542, 24.0]
["2026-09-29T14:35:32.707217+00:00", "trade", 7.06, 20.0]
["2026-09-29T14:35:32.709194+00:00", "trade", 7.06, 30.0]
["2026-09-29T14:35:32.709196+00:00", "trade", 7.06, 65.0]
["2026-09-29T14:35:32.709213+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:32.709227+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:32.709241+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:32.709560+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:32.709626+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:35:32.709634+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:35:32.709678+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:32.709685+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:35:32.709912+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:35:32.710058+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:35:32.710409+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:35:32.730861+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:35:32.733999+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:35:32.734583+00:00", "trade", 7.06, 20.0]
["2026-09-29T14:35:35.504771+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:35.505481+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:35.954281+00:00", "trade", 7.0619, 1.0]
["2026-09-29T14:35:37.086216+00:00", "quote", 7.05, 7.08]
["2026-09-29T14:35:37.086549+00:00", "quote", 7.05, 7.08]
["2026-09-29T14:35:37.086672+00:00", "quote", 7.05, 7.08]
["2026-09-29T14:35:37.086711+00:00", "quote", 7.05, 7.08]
["2026-09-29T14:35:37.086775+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:37.087049+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:37.087254+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:37.087376+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:37.089071+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:38.920983+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:38.921234+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:38.921987+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:38.922125+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.487454+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:35:41.487458+00:00", "trade", 7.06, 4.0]
["2026-09-29T14:35:41.487478+00:00", "quote", 7.06, 7.06]
["2026-09-29T14:35:41.487485+00:00", "quote", 7.06, 7.06]
["2026-09-29T14:35:41.487505+00:00", "quote", 7.06, 7.06]
["2026-09-29T14:35:41.487835+00:00", "quote", 7.06, 7.06]
["2026-09-29T14:35:41.487864+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:35:41.487935+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:35:41.487949+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:35:41.488004+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.488037+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.488048+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.488089+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.488135+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:35:41.488154+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:35:41.488205+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:35:41.488337+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:35:41.488390+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.488628+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.488782+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.488869+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.489552+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.491206+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.491580+00:00", "quote", 7.05, 7.08]
["2026-09-29T14:35:41.492060+00:00", "quote", 7.05, 7.08]
["2026-09-29T14:35:41.492067+00:00", "quote", 7.05, 7.08]
["2026-09-29T14:35:41.492077+00:00", "quote", 7.05, 7.08]
["2026-09-29T14:35:41.492326+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.492804+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.493069+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.493291+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.493346+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.493781+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.493867+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.494271+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.494329+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.494755+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.494806+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.495288+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.495747+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.495777+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.496210+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.496296+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.496402+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.496784+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.496867+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.497279+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.497330+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.497766+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.497795+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.498260+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.498277+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.498747+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.498758+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.499234+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.499251+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.499722+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.499737+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.500212+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.500226+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.500856+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.500864+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.501349+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.501799+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.501839+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.502266+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.502332+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.502730+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.502817+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.503198+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.503296+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.503659+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.503778+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.504126+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.504262+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.504587+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.504747+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.505056+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.505232+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.505520+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.505712+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.505985+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.506198+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.506447+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.506684+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.506908+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.507170+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.507371+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.507656+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.507835+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.508188+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.508295+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.508675+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.508757+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.509162+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.509217+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.509648+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.509680+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.510161+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.510168+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.510644+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.510650+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.511124+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.511135+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.511614+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:41.511629+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:42.001273+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:42.409095+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:44.971634+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:44.972377+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:55.132129+00:00", "trade", 7.0462, 4.0]
["2026-09-29T14:35:56.899670+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:58.562513+00:00", "trade", 7.06, 6.0]
["2026-09-29T14:35:58.562581+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:58.563297+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:35:58.563303+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:36:02.038375+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:36:02.038377+00:00", "trade", 7.06, 30.0]
["2026-09-29T14:36:02.038398+00:00", "quote", 7.06, 7.06]
["2026-09-29T14:36:02.038758+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:36:02.038792+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:36:02.038871+00:00", "trade", 7.06, 50.0]
["2026-09-29T14:36:02.039104+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:36:02.039124+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:36:02.039154+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:36:02.039268+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:36:02.043509+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:36:02.046832+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:36:02.048426+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:36:02.736369+00:00", "trade", 7.06, 5.0]
["2026-09-29T14:36:03.341757+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:36:06.971945+00:00", "trade", 7.06, 10.0]
["2026-09-29T14:36:07.511103+00:00", "trade", 7.0613, 11.0]
["2026-09-29T14:36:15.419764+00:00", "trade", 7.06, 1.0]
["2026-09-29T14:36:16.131236+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:36:16.131774+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:36:16.566189+00:00", "trade", 7.06, 46.0]
["2026-09-29T14:36:17.250934+00:00", "trade", 7.0613, 100.0]
["2026-09-29T14:36:17.251278+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:36:17.251305+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:36:17.251315+00:00", "trade", 7.06, 30.0]
["2026-09-29T14:36:17.251497+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:36:17.251596+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.251750+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.251802+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.252069+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:36:17.252097+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.252109+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.252170+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.252775+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.253605+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.253997+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.302120+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:36:17.302728+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.303204+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.303476+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.303699+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.303940+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.304185+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.304404+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.304662+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.304866+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.305148+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.305334+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.305634+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.305796+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.306117+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.306258+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.306626+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.306718+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.307115+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.307178+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.307596+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.307644+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.308084+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.308106+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.308575+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.308588+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.309061+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.309075+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.309550+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.309561+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.310035+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.310050+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.310538+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.310549+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.311026+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.311041+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.311522+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.311532+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.312009+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.312024+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.312500+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.312514+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.312986+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.313000+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.313477+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.313519+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.313961+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.313984+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.314449+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.314461+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.314929+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.314942+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.315417+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.315430+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.315904+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.315922+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.316397+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.316406+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.316888+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.316930+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.317373+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.317392+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.317878+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.318334+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.318370+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.318799+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.318884+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.319269+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.319358+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.319730+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.319845+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.320201+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.320318+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.320662+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.320806+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.321127+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.321289+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.321619+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.321780+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.322086+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:17.493466+00:00", "trade", 7.05, 11.0]
["2026-09-29T14:36:17.765442+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:18.001238+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:18.215331+00:00", "trade", 7.05, 120.0]
["2026-09-29T14:36:18.215916+00:00", "trade", 7.0541, 25.0]
["2026-09-29T14:36:18.722751+00:00", "trade", 7.06, 11.0]
["2026-09-29T14:36:27.024782+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.025230+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:36:27.025986+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.026496+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.026504+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.026975+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.026990+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.027471+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.027486+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.027960+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.027974+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.028453+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.028463+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.028941+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.028952+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.029432+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.029444+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.029921+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.029937+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.030411+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.030424+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.030900+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.030913+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.031388+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.031400+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.031874+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.031886+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.032362+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.032376+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.032857+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.032864+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.033347+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.033362+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.033838+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.033850+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.034332+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.034347+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.034823+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.034834+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.035309+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.035323+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.035795+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.035811+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.036307+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.036318+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.036800+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.036814+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.037280+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.037300+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.037772+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.037786+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.038263+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.038276+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.038757+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.038773+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.039243+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.039256+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.039738+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.039748+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.040225+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.040239+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.040717+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.040732+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.041208+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.041223+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.041698+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.041712+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.043327+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.043785+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.043823+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.044254+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.044309+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.044718+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.044789+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.044796+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.045275+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.045324+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.045761+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.045806+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.046245+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.046268+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.046735+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:27.046748+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:28.000665+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:31.430665+00:00", "trade", 7.046, 16.0]
["2026-09-29T14:36:32.738366+00:00", "trade", 7.0538, 12.0]
["2026-09-29T14:36:41.652997+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:41.653051+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:41.653511+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:41.662938+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:36:48.217366+00:00", "trade", 7.0517, 3.0]
["2026-09-29T14:36:57.449772+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:36:57.532063+00:00", "trade", 7.0611, 10.0]
["2026-09-29T14:37:04.502466+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:37:05.301004+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:07.853815+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:08.622961+00:00", "trade", 7.0526, 1.0]
["2026-09-29T14:37:11.446537+00:00", "trade", 7.0465, 400.0]
["2026-09-29T14:37:13.018453+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:13.018462+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:13.019023+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:13.019107+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:13.019902+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:13.020077+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:13.021245+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:13.021439+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:13.028823+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:13.034318+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:13.084686+00:00", "trade", 7.05, 12.0]
["2026-09-29T14:37:16.095379+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:18.219364+00:00", "trade", 7.05, 13.0]
["2026-09-29T14:37:18.343069+00:00", "trade", 7.0585, 100.0]
["2026-09-29T14:37:21.432456+00:00", "trade", 7.05, 20.0]
["2026-09-29T14:37:21.432457+00:00", "trade", 7.05, 26.0]
["2026-09-29T14:37:21.432491+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.432497+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.432504+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.432527+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.432894+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.433172+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.433662+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.433674+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.434146+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.434161+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.434642+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.434655+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.435128+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.435142+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.435625+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.435634+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.436114+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.436128+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.436606+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.436617+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.437093+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.437106+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.437590+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.437609+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.438083+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.438103+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.438584+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.438603+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.439071+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.439088+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.439565+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.439579+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.440055+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.440067+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.440571+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.440577+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.441060+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.441104+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.441548+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.441567+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.442035+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.442047+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.442526+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.442544+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.442831+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.443014+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.443027+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.443501+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.443516+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.443643+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.443708+00:00", "trade", 7.05, 7.0]
["2026-09-29T14:37:21.443736+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.443755+00:00", "trade", 7.05, 13.0]
["2026-09-29T14:37:21.444000+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.444049+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.444065+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.444077+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.444281+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.444392+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:37:21.444768+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.444808+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.444809+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.445135+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.445655+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.445906+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.446112+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.446353+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.446567+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.447026+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.447148+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.447470+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.451646+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.451671+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.452076+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:37:21.452199+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:37:21.452539+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:37:21.492068+00:00", "trade", 7.0585, 200.0]
["2026-09-29T14:37:21.492846+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.493177+00:00", "trade", 7.0585, 100.0]
["2026-09-29T14:37:21.493325+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.493345+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.493455+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:37:21.493494+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.493505+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:37:21.493521+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:37:21.493863+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.494178+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.494325+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.494347+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.494623+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.494644+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.494800+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.494811+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.495086+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.495092+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.495284+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.495293+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.495536+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.495603+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.495758+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.495773+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.495999+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.496047+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.496234+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.496240+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.496462+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.496509+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.496707+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.496759+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.496937+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.496954+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.497195+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.497210+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.497383+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.497424+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.497503+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:37:21.497670+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.497686+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.497846+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.497870+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.498145+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.498157+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.498291+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.498333+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.498624+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.498657+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.498780+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.498786+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.499099+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.499120+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.499126+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.499154+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.499224+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.499241+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.499321+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:37:21.499622+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.499680+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.500092+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.500111+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.500122+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.500143+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.500567+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.500581+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.501054+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.501067+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.501543+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.501557+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.502034+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.502045+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.502522+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.502532+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.503015+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.503026+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.503519+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.503532+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.504013+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.504028+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.504499+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.504508+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:21.505011+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:22.523860+00:00", "trade", 7.06, 30.0]
["2026-09-29T14:37:22.523862+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:37:22.523863+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:37:22.523865+00:00", "trade", 7.06, 90.0]
["2026-09-29T14:37:22.523868+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:22.523875+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:22.523909+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:22.523924+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:22.523934+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:22.524423+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:22.524679+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:22.524730+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:22.524764+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:22.524869+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:22.525231+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:22.525349+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:22.526064+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:22.530917+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:22.531301+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:22.531760+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:22.531814+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:22.531857+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:22.532224+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:37:22.532240+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:37:22.532255+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:37:22.532298+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:37:22.532356+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:37:22.532362+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:37:22.532595+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:37:22.532740+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:37:22.532776+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:37:22.532789+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:37:22.532843+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:22.532848+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:22.532871+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:22.532929+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:22.532940+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:22.533104+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:37:22.533259+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:22.533492+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:37:22.533551+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:37:22.533713+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:37:22.534301+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:37:22.534451+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:22.537638+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:25.433470+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:37:25.434004+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:25.953924+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:26.127460+00:00", "trade", 7.0578, 21.0]
["2026-09-29T14:37:27.712850+00:00", "trade", 7.0483, 89.0]
["2026-09-29T14:37:29.028086+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:37:29.028181+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:37:29.028273+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:37:29.028671+00:00", "trade", 7.0501, 25.0]
["2026-09-29T14:37:29.028850+00:00", "trade", 7.05, 23.0]
["2026-09-29T14:37:29.028959+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.029007+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.029056+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:37:29.029558+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.029898+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.030039+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.030312+00:00", "trade", 7.05, 110.0]
["2026-09-29T14:37:29.030318+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.030520+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.030788+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.030891+00:00", "trade", 7.05, 25.0]
["2026-09-29T14:37:29.031005+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.031254+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.031490+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.031723+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.031978+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.032186+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.032465+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.032694+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.032954+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.033157+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.033439+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.033624+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.033932+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.034089+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.034426+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.034550+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.034913+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.035012+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.035401+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.035473+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.035891+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.035938+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.036376+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.036401+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.036873+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.036891+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.037362+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.037375+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.037858+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.037872+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.038346+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.038359+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.038838+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.038855+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.039326+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.039339+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.039679+00:00", "trade", 7.05, 200.0]
["2026-09-29T14:37:29.039815+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.039829+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.040259+00:00", "trade", 7.05, 23.0]
["2026-09-29T14:37:29.040298+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.040311+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.040785+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.040827+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.041272+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.041289+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.041790+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.042244+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.042277+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.042713+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.042750+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.043175+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.043235+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.043641+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.043720+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.044109+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.044200+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.044572+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.044686+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.045037+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.045168+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.045503+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.045653+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.045969+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.046138+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.046434+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.046612+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.046624+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.047094+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.047117+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.047585+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.047599+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.048071+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.048084+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.048561+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:29.048576+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:30.000945+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:30.027423+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:37:40.456483+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:40.466413+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.110930+00:00", "trade", 7.0484, 25.0]
["2026-09-29T14:37:45.799657+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.800074+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:37:45.800825+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.801308+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.801573+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.801793+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.802043+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.802277+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.802505+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.802759+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.802966+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.803242+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.803430+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.803728+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.803894+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.804213+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.804360+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.804724+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.804823+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.805209+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.805293+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.805693+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.805757+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.806179+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.806234+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.806667+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.806697+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.807153+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.807172+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.807674+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.808129+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.808163+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.808595+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.808635+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.808647+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.809119+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.809131+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.809609+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.809628+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.810130+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.810137+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.810621+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.811078+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.811112+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.811543+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.811606+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.812008+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.812089+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.812480+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.812574+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.812942+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.813060+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.813403+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.813543+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.813864+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.814027+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.814288+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.814542+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.814751+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.815028+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.815216+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.815540+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.815681+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.816022+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.816143+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.816507+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.816608+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.817001+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.817070+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.817494+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.817534+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.817984+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.817996+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.818493+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.818509+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.818995+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.819449+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.819482+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.819915+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.819956+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.820376+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.820438+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:45.820842+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:46.001438+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:48.653246+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:48.653359+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:49.040360+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:49.041345+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:49.050141+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:49.211233+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:49.211678+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:50.402492+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:37:50.783974+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:50.830620+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:54.948798+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:54.949216+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:54.949676+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:54.949826+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:37:55.160141+00:00", "trade", 7.06, 26.0]
["2026-09-29T14:37:55.160867+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:55.160888+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:55.161326+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:55.161395+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:55.162049+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:55.163358+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:55.164767+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:55.168503+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:55.169417+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:55.169472+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:55.169827+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:55.169888+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:55.169915+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:55.170173+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:55.170293+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:55.170342+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:55.177691+00:00", "trade", 7.055, 100.0]
["2026-09-29T14:37:55.178277+00:00", "trade", 7.0529, 29.0]
["2026-09-29T14:37:55.178399+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:57.206756+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:57.207065+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:57.207527+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:57.207545+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:57.207551+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:57.207681+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:57.208473+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:37:57.209925+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:38:00.136066+00:00", "trade", 7.0519, 7.0]
["2026-09-29T14:38:00.137431+00:00", "trade", 7.0519, 7.0]
["2026-09-29T14:38:00.138378+00:00", "trade", 7.0519, 1.0]
["2026-09-29T14:38:00.139221+00:00", "trade", 7.0519, 23.0]
["2026-09-29T14:38:04.054864+00:00", "trade", 7.055, 1.0]
["2026-09-29T14:38:05.551527+00:00", "trade", 7.0468, 8.0]
["2026-09-29T14:38:05.552962+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:38:05.553019+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:38:08.631101+00:00", "trade", 7.0519, 1.0]
["2026-09-29T14:38:09.054847+00:00", "trade", 7.052, 2.0]
["2026-09-29T14:38:10.028937+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:38:12.434979+00:00", "trade", 7.05, 26.0]
["2026-09-29T14:38:12.434981+00:00", "trade", 7.05, 48.0]
["2026-09-29T14:38:12.434993+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:38:12.435017+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:38:12.435021+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:38:12.435028+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:38:12.435041+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:38:12.435047+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:38:12.435054+00:00", "trade", 7.05, 25.0]
["2026-09-29T14:38:12.435054+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:38:12.435061+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:38:12.435083+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:38:12.435141+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:38:12.435206+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:12.435213+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:12.435279+00:00", "trade", 7.05, 2.0]
["2026-09-29T14:38:12.435415+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:12.435605+00:00", "trade", 7.0504, 25.0]
["2026-09-29T14:38:12.436022+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:12.436141+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:12.437079+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:12.445341+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:12.477344+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:38:12.487369+00:00", "trade", 7.05, 3.0]
["2026-09-29T14:38:12.487775+00:00", "trade", 7.05, 11.0]
["2026-09-29T14:38:12.642836+00:00", "trade", 7.05, 44.0]
["2026-09-29T14:38:14.636891+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:38:14.636924+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.637672+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:38:14.637735+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:38:14.638121+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:38:14.638231+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.638266+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.638739+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.638821+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.638927+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:38:14.638998+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:38:14.639110+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:38:14.639224+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:38:14.639454+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:38:14.639631+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.639716+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.640053+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.640101+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:38:14.640240+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.640416+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:38:14.640626+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.641104+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.641123+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.641656+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.641662+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.642179+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.642633+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.642660+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.642706+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.642720+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.643104+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.643201+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.643244+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.643699+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.643718+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.643731+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.643749+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.644195+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.644246+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.644679+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.644753+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.645171+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.645235+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.645670+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.645704+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.646165+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.646173+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.646663+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.646672+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.647166+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.647182+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.647663+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.647676+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.648159+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.648166+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.648659+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.648706+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.649154+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.649168+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.649463+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.649902+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:38:14.650447+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.650946+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.650953+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.651436+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.651449+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.651936+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.651946+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.652432+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.652440+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.652926+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.652942+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.653420+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.653428+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.653910+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.653924+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.654396+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.654409+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.654885+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.654899+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.655386+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.655400+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.655881+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.655893+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.656372+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.656388+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.656864+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.656882+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.657364+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.657376+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.657854+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.657865+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.658346+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.658359+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.658841+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.658848+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.659335+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.659342+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.659819+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.659828+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:14.859980+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:38:14.860237+00:00", "quote", 7.03, 7.06]
["2026-09-29T14:38:14.860736+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:38:15.001043+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:38:15.407987+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:38:15.463077+00:00", "trade", 7.04, 30.0]
["2026-09-29T14:38:15.463496+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:38:15.463531+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.463637+00:00", "trade", 7.04, 48.0]
["2026-09-29T14:38:15.463765+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.521256+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.521657+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:38:15.522125+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:38:15.522145+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:38:15.522194+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:38:15.522414+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.522930+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.522938+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.523436+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.523442+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.523924+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.523935+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.524417+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.524430+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.524904+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.524916+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.525399+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.525411+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.525885+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.525896+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.526372+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.526386+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.526861+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.526870+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.527362+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.527814+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.527850+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.528308+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.528351+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.528772+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.528834+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.529254+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.529345+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.529735+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.529832+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.530203+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.530317+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.530670+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.530803+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.531136+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.531290+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.531604+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.531772+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.532083+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.532261+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.532548+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.532747+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.533011+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.533218+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.533232+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.533704+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.533718+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.534199+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.534214+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.534686+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.534700+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.535179+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.535222+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.535660+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.535692+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.536149+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.536190+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.536631+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.536655+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.537152+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.537604+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.537641+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.538073+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.538133+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.538537+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.538611+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.538622+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.539131+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.539584+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.539621+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.540053+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.540120+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.540518+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.540607+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.540983+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.541090+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.541447+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.541576+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:15.541912+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:16.653748+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:17.000693+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:17.667019+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:17.667047+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:17.668369+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:17.728585+00:00", "trade", 7.035, 100.0]
["2026-09-29T14:38:17.728586+00:00", "trade", 7.035, 181.0]
["2026-09-29T14:38:24.230506+00:00", "trade", 7.0397, 5.0]
["2026-09-29T14:38:24.673602+00:00", "trade", 7.04, 75.0]
["2026-09-29T14:38:24.673604+00:00", "trade", 7.04, 5.0]
["2026-09-29T14:38:24.673610+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:24.673621+00:00", "trade", 7.04, 795.0]
["2026-09-29T14:38:24.673622+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:24.673669+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:24.673676+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:24.673682+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:24.673689+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:24.673860+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:24.673899+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:38:24.674006+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:24.674180+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:38:24.674181+00:00", "trade", 7.04, 200.0]
["2026-09-29T14:38:24.674183+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:24.674199+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:24.674208+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:38:24.674297+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:38:24.674305+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:38:24.674367+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:24.674408+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:24.674488+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:24.674552+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:24.674637+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:24.674781+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:24.675201+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:24.675316+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:24.676112+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:24.676122+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:24.678361+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:24.773770+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:27.044619+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:27.783209+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:27.861977+00:00", "trade", 7.045, 5.0]
["2026-09-29T14:38:32.495040+00:00", "trade", 7.0464, 5.0]
["2026-09-29T14:38:33.534766+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:33.537289+00:00", "trade", 7.05, 8.0]
["2026-09-29T14:38:36.926415+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:36.926824+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:36.936871+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:39.729150+00:00", "trade", 7.0542, 100.0]
["2026-09-29T14:38:39.729944+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:40.747841+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:42.524183+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:43.308536+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:46.842804+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:47.035644+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:38:47.694778+00:00", "trade", 7.053, 26.0]
["2026-09-29T14:38:49.448572+00:00", "trade", 7.05, 20.0]
["2026-09-29T14:38:53.931232+00:00", "trade", 7.053, 26.0]
["2026-09-29T14:38:53.932627+00:00", "trade", 7.053, 21.0]
["2026-09-29T14:38:54.680250+00:00", "trade", 7.0489, 5.0]
["2026-09-29T14:38:56.106222+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:39:00.564722+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:39:00.564749+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:39:00.566654+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:39:00.566707+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:39:05.359827+00:00", "trade", 7.05, 17.0]
["2026-09-29T14:39:05.359896+00:00", "trade", 7.05, 3.0]
["2026-09-29T14:39:08.021476+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:39:08.639957+00:00", "trade", 7.0412, 1.0]
["2026-09-29T14:39:08.792096+00:00", "trade", 7.0413, 3.0]
["2026-09-29T14:39:13.959139+00:00", "trade", 7.044, 2.0]
["2026-09-29T14:39:14.525815+00:00", "trade", 7.045, 1.0]
["2026-09-29T14:39:14.981432+00:00", "trade", 7.045, 100.0]
["2026-09-29T14:39:15.896415+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:39:16.202987+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:39:21.271104+00:00", "trade", 7.05, 3.0]
["2026-09-29T14:39:21.271170+00:00", "trade", 7.05, 17.0]
["2026-09-29T14:39:24.681365+00:00", "trade", 7.0463, 18.0]
["2026-09-29T14:39:24.913115+00:00", "trade", 7.0415, 4.0]
["2026-09-29T14:39:25.394531+00:00", "trade", 7.045, 250.0]
["2026-09-29T14:39:25.395111+00:00", "trade", 7.0449, 31.0]
["2026-09-29T14:39:25.792536+00:00", "trade", 7.0522, 5.0]
["2026-09-29T14:39:26.436739+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:39:26.651885+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:39:27.277437+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:39:27.305265+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:39:27.997987+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:39:43.506905+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:39:43.507336+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:39:43.507363+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:39:43.507390+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:39:43.509458+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:39:43.583113+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:39:52.764745+00:00", "trade", 7.045, 100.0]
["2026-09-29T14:39:53.030421+00:00", "trade", 7.045, 100.0]
["2026-09-29T14:39:53.030511+00:00", "trade", 7.045, 100.0]
["2026-09-29T14:39:53.031005+00:00", "trade", 7.045, 25.0]
["2026-09-29T14:39:53.792543+00:00", "trade", 7.045, 1.0]
["2026-09-29T14:39:54.004690+00:00", "trade", 7.05, 32.0]
["2026-09-29T14:39:54.004755+00:00", "trade", 7.05, 8.0]
["2026-09-29T14:40:04.027107+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:04.694390+00:00", "trade", 7.045, 20.0]
["2026-09-29T14:40:04.694976+00:00", "trade", 7.0462, 20.0]
["2026-09-29T14:40:04.789644+00:00", "trade", 7.045, 9.0]
["2026-09-29T14:40:04.919801+00:00", "trade", 7.045, 3.0]
["2026-09-29T14:40:08.648177+00:00", "trade", 7.0454, 1.0]
["2026-09-29T14:40:12.691644+00:00", "trade", 7.045, 13.0]
["2026-09-29T14:40:12.691644+00:00", "trade", 7.045, 3.0]
["2026-09-29T14:40:14.266088+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.268141+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.657008+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.657027+00:00", "trade", 7.045, 100.0]
["2026-09-29T14:40:14.657028+00:00", "trade", 7.05, 200.0]
["2026-09-29T14:40:14.657029+00:00", "trade", 7.05, 200.0]
["2026-09-29T14:40:14.657029+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.657031+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:40:14.657035+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.657042+00:00", "trade", 7.045, 100.0]
["2026-09-29T14:40:14.657042+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:40:14.657042+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.657044+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:40:14.657047+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:40:14.657051+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.657067+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.657078+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:40:14.657083+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.657098+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:40:14.657144+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.657150+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.657165+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.657345+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.657406+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.657428+00:00", "trade", 7.045, 100.0]
["2026-09-29T14:40:14.657428+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:40:14.657434+00:00", "trade", 7.05, 11.0]
["2026-09-29T14:40:14.657434+00:00", "trade", 7.05, 80.0]
["2026-09-29T14:40:14.657434+00:00", "trade", 7.05, 20.0]
["2026-09-29T14:40:14.657564+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.657591+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.657755+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:40:14.660016+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:40:14.660040+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:40:14.660132+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:40:14.660157+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:40:14.660340+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:40:14.660587+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:40:14.660695+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:40:14.661472+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:40:14.661502+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:40:14.661571+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:40:14.661618+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:40:14.661645+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:40:14.662384+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:40:14.662407+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:40:14.662584+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:40:14.666072+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:40:14.666098+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:40:14.667319+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:40:14.667829+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:40:14.669042+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:40:14.669616+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:40:14.670390+00:00", "quote", 7.05, 7.05]
["2026-09-29T14:40:14.670514+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:40:14.670601+00:00", "trade", 7.045, 50.0]
["2026-09-29T14:40:14.671077+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.671078+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:40:14.671104+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.671111+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.671115+00:00", "trade", 7.05, 26.0]
["2026-09-29T14:40:14.671139+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.671234+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.671396+00:00", "trade", 7.05, 17.0]
["2026-09-29T14:40:14.671408+00:00", "trade", 7.05, 33.0]
["2026-09-29T14:40:14.671437+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.672730+00:00", "trade", 7.05, 2.0]
["2026-09-29T14:40:14.674420+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.675231+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.675502+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.675626+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.676465+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.678384+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:40:14.678406+00:00", "trade", 7.05, 17.0]
["2026-09-29T14:40:14.685548+00:00", "trade", 7.04, 30.0]
["2026-09-29T14:40:14.685585+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.685862+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.686006+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.686018+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.686058+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:14.686114+00:00", "trade", 7.04, 19.0]
["2026-09-29T14:40:14.686453+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:14.686638+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:14.709119+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:14.712187+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:14.712193+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:14.718084+00:00", "quote", 7.04, 7.04]
["2026-09-29T14:40:14.718091+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:14.719420+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:14.720252+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:14.728330+00:00", "quote", 7.04, 7.04]
["2026-09-29T14:40:14.729480+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:14.731068+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:14.731266+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:14.731421+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:14.731576+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:14.735126+00:00", "trade", 7.04, 2.0]
["2026-09-29T14:40:14.739348+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:14.754090+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:14.754114+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:40:14.754116+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:14.754182+00:00", "trade", 7.04, 2.0]
["2026-09-29T14:40:14.754184+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.754363+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.754416+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.754417+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.754563+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.754661+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:40:14.754698+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.754789+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.917306+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.917358+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.917363+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:14.917510+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.225169+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.225762+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.228739+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.229954+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.255319+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.264995+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.274736+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.274746+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.281943+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.290129+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.419519+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.428297+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.656850+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.657084+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.657443+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.657759+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.691611+00:00", "trade", 7.045, 240.0]
["2026-09-29T14:40:15.692053+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.695007+00:00", "trade", 7.045, 63.0]
["2026-09-29T14:40:15.695040+00:00", "trade", 7.045, 137.0]
["2026-09-29T14:40:15.695042+00:00", "trade", 7.04, 30.0]
["2026-09-29T14:40:15.695044+00:00", "trade", 7.04, 63.0]
["2026-09-29T14:40:15.695048+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.695065+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.695067+00:00", "trade", 7.04, 137.0]
["2026-09-29T14:40:15.695074+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.695086+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.695093+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.695100+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.695107+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.695114+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.695120+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.695127+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.695266+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.695282+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:15.695305+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:40:15.695388+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:15.695442+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:15.695454+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:15.695455+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:15.695470+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:15.695476+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:15.695733+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:15.696143+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:15.700526+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:15.703304+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:15.829881+00:00", "trade", 7.05, 6.0]
["2026-09-29T14:40:15.837334+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:17.822608+00:00", "trade", 7.035, 63.0]
["2026-09-29T14:40:20.089910+00:00", "trade", 7.035, 25.0]
["2026-09-29T14:40:20.264831+00:00", "trade", 7.035, 1.0]
["2026-09-29T14:40:21.192466+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:21.821579+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:24.067044+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:24.754934+00:00", "trade", 7.035, 1.0]
["2026-09-29T14:40:27.860665+00:00", "trade", 7.04, 30.0]
["2026-09-29T14:40:27.860667+00:00", "trade", 7.04, 50.0]
["2026-09-29T14:40:27.860673+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:27.860694+00:00", "trade", 7.04, 150.0]
["2026-09-29T14:40:27.860728+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:27.860734+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:27.860740+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:27.860754+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:27.860760+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:27.861000+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:40:27.861000+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:27.861085+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:27.861153+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:27.861168+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:27.861202+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:27.861248+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:27.861418+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:27.861649+00:00", "trade", 7.04, 60.0]
["2026-09-29T14:40:27.861679+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:27.861882+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:27.861923+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:27.861932+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:27.862329+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:27.862349+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:27.866102+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:27.866563+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:27.866570+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:28.284363+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:28.284401+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:28.554086+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:28.658043+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:29.036679+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:29.561654+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:29.561715+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:29.562586+00:00", "trade", 7.04, 2.0]
["2026-09-29T14:40:29.562604+00:00", "trade", 7.04, 28.0]
["2026-09-29T14:40:29.562625+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:29.562639+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:29.563092+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:29.563122+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:29.563190+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:29.563341+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:29.563379+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:29.565231+00:00", "trade", 7.04, 1.0]
["2026-09-29T14:40:29.567646+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:29.568024+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:29.575949+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:29.576319+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:29.576391+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:29.577066+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:29.577462+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:29.579764+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:29.579791+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:30.987876+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.988365+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.988400+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.988851+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.988864+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.989341+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.989354+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.989835+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.989846+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.990322+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.990340+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.990811+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.990829+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.991305+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.991318+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.991803+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.991816+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.992289+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.992301+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.992793+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.993245+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.993282+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.993712+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.993776+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.994175+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.994265+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.994664+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.994750+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.995128+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.995237+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.995592+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.995723+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.996058+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.996207+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.996525+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.996692+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.996988+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.997223+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.997463+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.997717+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.997938+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.998201+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.998402+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.998696+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.998868+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.999184+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.999333+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.999670+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:30.999796+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.000156+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.000263+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.000644+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.000726+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.001132+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.001193+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.001621+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.001672+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.002109+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.002149+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.002630+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.002647+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.003122+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.003130+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.003613+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.003626+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.004103+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.004117+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.004591+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.004605+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.005082+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.005092+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.005570+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.005581+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.006059+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.006071+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.006544+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.006559+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.007036+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.007045+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.007527+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.007543+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.008017+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.008032+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.008514+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.008528+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.009004+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.009018+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.009490+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.009503+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.009984+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.009998+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.010471+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.010489+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.010962+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.010978+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.011461+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.011472+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.011954+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.011968+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.012448+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.012460+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.012945+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.012952+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.013430+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.013444+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.013921+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.013935+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.014408+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.014420+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.014900+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.014912+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.015397+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.015409+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.015893+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.015900+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.016407+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.016863+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.016901+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.017333+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.017390+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.017797+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.017864+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.017875+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.018350+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.018369+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.018842+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.018854+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.019332+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.019346+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.019825+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.019836+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.020323+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.020334+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.925840+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.926378+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:31.926605+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:31.927069+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:31.935778+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:32.001188+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:32.002953+00:00", "trade", 7.045, 12.0]
["2026-09-29T14:40:35.104485+00:00", "trade", 7.0458, 3.0]
["2026-09-29T14:40:35.231294+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:35.232500+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:35.233512+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:35.233567+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:35.234314+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:35.234323+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:35.235097+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:35.235133+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:35.235381+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:40:35.235506+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:36.224622+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:36.966912+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:36.967275+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:36.967684+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:41.091568+00:00", "trade", 7.0486, 100.0]
["2026-09-29T14:40:41.092981+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:41.093008+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:41.093071+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:41.093410+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:41.093958+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:41.103365+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:41.425232+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:41.425686+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:41.438758+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:41.439279+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:41.439993+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:41.467450+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:41.467962+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:41.569087+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:41.569838+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:41.570349+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:42.010038+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:42.020194+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:42.020722+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:42.033255+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:42.043627+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:42.044144+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:42.149153+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:42.160177+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:42.160689+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:42.161347+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:42.162063+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:42.162532+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:42.172764+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:42.173273+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:42.173715+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:42.273417+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:42.273499+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:42.286003+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:42.286517+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:42.286965+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:42.287431+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:43.530727+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:43.531251+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:44.249512+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:44.523287+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.020451+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:49.020984+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:49.021223+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.021276+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.021284+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.021418+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.022592+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.023155+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.023293+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.023523+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.024750+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.025249+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.025352+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.025515+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.025527+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.026091+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.026200+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.026305+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.026324+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.026800+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.026811+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.027325+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.027778+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.027821+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.028241+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.028307+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.028706+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.028794+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.029177+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.029311+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.029644+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.029796+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.030111+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.030286+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.030576+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.030775+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.031043+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.031260+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.031537+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.031745+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.032019+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.032228+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.032500+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.032710+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.032964+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.033198+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.033431+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.033685+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.033902+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.034157+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.034175+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.034644+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.034659+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.035130+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.035148+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.035612+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.035633+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.036106+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.036116+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.036595+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.036609+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.037087+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.037097+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.037577+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.037587+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.038065+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.038074+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.038560+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.038574+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.039053+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.039065+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.039544+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.039551+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.040034+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.040049+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.040523+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.040543+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.041028+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.041489+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.041535+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.041975+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.042010+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.042440+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.042502+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.042908+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.042989+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.043385+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:49.935579+00:00", "trade", 7.035, 80.0]
["2026-09-29T14:40:50.001478+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:50.148566+00:00", "trade", 7.03, 20.0]
["2026-09-29T14:40:50.148567+00:00", "trade", 7.03, 26.0]
["2026-09-29T14:40:50.148569+00:00", "trade", 7.03, 54.0]
["2026-09-29T14:40:50.148607+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:50.148626+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:50.149138+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:50.149312+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:50.149324+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:50.149379+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:50.149770+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:50.152454+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:50.152673+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:50.152714+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:50.152930+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:50.152937+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:50.152944+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:40:50.152976+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:50.152986+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:50.153004+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:50.153111+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:50.153486+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:53.588484+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:57.198230+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:57.392625+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:57.392720+00:00", "trade", 7.035, 44.0]
["2026-09-29T14:40:57.393041+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:57.393548+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:57.393567+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:40:57.393781+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:03.274601+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:04.499968+00:00", "trade", 7.035, 1.0]
["2026-09-29T14:41:04.870896+00:00", "trade", 7.035, 63.0]
["2026-09-29T14:41:04.871168+00:00", "trade", 7.035, 25.0]
["2026-09-29T14:41:04.871454+00:00", "trade", 7.035, 25.0]
["2026-09-29T14:41:04.871466+00:00", "trade", 7.035, 25.0]
["2026-09-29T14:41:05.026884+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:05.120439+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:14.927227+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:14.927254+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:15.353577+00:00", "trade", 7.0456, 6.0]
["2026-09-29T14:41:15.361546+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:20.050518+00:00", "trade", 7.04, 30.0]
["2026-09-29T14:41:20.050520+00:00", "trade", 7.04, 50.0]
["2026-09-29T14:41:20.050526+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:20.050832+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:20.050892+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:20.050971+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:20.661279+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:26.015339+00:00", "trade", 7.0447, 2.0]
["2026-09-29T14:41:26.143531+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:37.642165+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:38.600651+00:00", "trade", 7.04, 1.0]
["2026-09-29T14:41:38.648189+00:00", "trade", 7.04, 50.0]
["2026-09-29T14:41:38.648189+00:00", "trade", 7.04, 30.0]
["2026-09-29T14:41:38.648214+00:00", "trade", 7.04, 170.0]
["2026-09-29T14:41:38.648234+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:38.648241+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:38.648248+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:38.648255+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:38.648261+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:38.648268+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:38.648275+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:38.648297+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:38.648576+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:38.648790+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:38.648817+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:38.648902+00:00", "trade", 7.04, 200.0]
["2026-09-29T14:41:38.648923+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.648996+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.649021+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.649225+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.649386+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.649424+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.649444+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.649523+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.649533+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.649615+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.649622+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.649661+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.649694+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.649703+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.649970+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.748956+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:41:38.749416+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:41:38.749423+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:41:38.749536+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.750015+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.750044+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.750514+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.750522+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.750992+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.751007+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.751485+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.751496+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.751970+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.751984+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.752488+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.752940+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.752976+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.753408+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.753468+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.753872+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.753952+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.754360+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.754434+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.754813+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.754942+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.755276+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.755437+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.755745+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.755920+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.756207+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.756405+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.756677+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.756888+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.757170+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.757372+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.757638+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.757855+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.758102+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.758337+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.758567+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.758824+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.759032+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.759326+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.759498+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.759815+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.759964+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.760300+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.760426+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.760825+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.760889+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.761302+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.761352+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.761790+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.761830+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.762277+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.762296+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.762767+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.762780+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.763254+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.763267+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.763772+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.764226+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.764257+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.764690+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.764752+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.765156+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.765242+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.765622+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.765725+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.766087+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.766210+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.766553+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.766721+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.767017+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.767206+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.767478+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.767691+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.767942+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.768176+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:38.768406+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:39.001279+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:39.057295+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.145753+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.146169+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:41:40.146631+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:41:40.146917+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.147403+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.147416+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.147882+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.147899+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.148366+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.148382+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.148861+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.148871+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.149349+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.149363+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.149835+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.149849+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.150323+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.150339+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.150821+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.150837+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.151309+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.151320+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.151808+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.151815+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.152292+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.152310+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.152785+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.152798+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.153273+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.153284+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.153755+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.153770+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.154240+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.154253+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.154722+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.154733+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.155210+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.155227+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.155714+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.156165+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.156206+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.156630+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.156695+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.157092+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.157197+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.157560+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.157681+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.158025+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.158161+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.158489+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.158647+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.158953+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.159131+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.159413+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.159618+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.159878+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.160106+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.160341+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.160597+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.160803+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.161082+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.161282+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.161597+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.161759+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.162079+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.162224+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.162565+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.162688+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.163052+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.163155+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.163539+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.163622+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.164023+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.164084+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.164511+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.164553+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.165028+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.165035+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.165644+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.166110+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.166142+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.166575+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.166639+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:40.167045+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:41.000646+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:41.009577+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:41.449355+00:00", "trade", 7.0471, 24.0]
["2026-09-29T14:41:52.151993+00:00", "trade", 7.045, 80.0]
["2026-09-29T14:41:54.020563+00:00", "trade", 7.045, 13.0]
["2026-09-29T14:41:54.021222+00:00", "trade", 7.045, 13.0]
["2026-09-29T14:41:58.728223+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:58.728894+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:58.728949+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:58.732654+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:58.733550+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:41:58.733552+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:41:58.733558+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:41:58.733583+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:41:58.733663+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:41:58.734086+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:41:58.734250+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:58.734530+00:00", "trade", 7.04, 49.0]
["2026-09-29T14:41:58.734547+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:58.734562+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:58.734569+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:58.734586+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:58.734606+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:58.734616+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:41:58.734630+00:00", "trade", 7.04, 240.0]
["2026-09-29T14:41:58.734637+00:00", "trade", 7.04, 20.0]
["2026-09-29T14:41:58.734643+00:00", "trade", 7.04, 27.0]
["2026-09-29T14:41:58.734682+00:00", "trade", 7.04, 27.0]
["2026-09-29T14:41:58.734784+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:41:58.734847+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:58.734854+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:58.734907+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:41:58.735549+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:58.735560+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:58.735617+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:58.779497+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:58.779677+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:58.779684+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:58.780025+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:58.780112+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:58.790099+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:58.794763+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:58.801772+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:59.097691+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:41:59.100143+00:00", "trade", 7.04, 6.0]
["2026-09-29T14:42:00.144190+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:00.391903+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:00.603550+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:00.604357+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:00.639381+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:00.710207+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:00.786666+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:00.945358+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:01.103564+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:01.105512+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:01.187219+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:01.207512+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:01.210038+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:03.382561+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:03.948016+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:03.948781+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:04.324226+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:05.946255+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:09.799598+00:00", "trade", 7.0455, 11.0]
["2026-09-29T14:42:09.801211+00:00", "trade", 7.0453, 8.0]
["2026-09-29T14:42:09.802597+00:00", "trade", 7.044, 5.0]
["2026-09-29T14:42:09.804283+00:00", "trade", 7.0462, 11.0]
["2026-09-29T14:42:09.804942+00:00", "trade", 7.0454, 3.0]
["2026-09-29T14:42:09.805066+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:17.828577+00:00", "trade", 7.045, 500.0]
["2026-09-29T14:42:18.266852+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:18.267403+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:18.671138+00:00", "trade", 7.0435, 26.0]
["2026-09-29T14:42:19.585686+00:00", "trade", 7.04, 30.0]
["2026-09-29T14:42:19.585687+00:00", "trade", 7.04, 200.0]
["2026-09-29T14:42:19.585693+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:19.585736+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:19.585742+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:19.585757+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:19.585763+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:19.585770+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:19.585777+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:42:19.586098+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:42:19.586166+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:19.586180+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:19.586435+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:19.586603+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:19.612533+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:42:19.612595+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:19.612624+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:19.612673+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:19.613028+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:19.613052+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:19.613079+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:19.613575+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:19.614390+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:19.614410+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:19.614856+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:19.685955+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:19.988176+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:19.991662+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:21.887632+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:24.854708+00:00", "trade", 7.0406, 1.0]
["2026-09-29T14:42:24.859465+00:00", "trade", 7.0406, 2.0]
["2026-09-29T14:42:24.860269+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:24.998264+00:00", "trade", 7.045, 7.0]
["2026-09-29T14:42:25.427472+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:25.430452+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:25.430548+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:25.432299+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:25.432342+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:25.791170+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:26.664205+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.030872+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.181534+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.182225+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:42:30.182694+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:42:30.182968+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.183450+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.183469+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.183948+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.183956+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.184439+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.184891+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.184932+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.185361+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.185425+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.185622+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.185911+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.186085+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.186397+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.186544+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.186884+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.187005+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.187372+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.187470+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.187856+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.187932+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.188344+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.188426+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.188833+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.188888+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.189328+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.189368+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.189812+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.189829+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.190308+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.190316+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.190795+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.190809+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.191289+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.191300+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.191775+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.191791+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.192265+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.192306+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.192751+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.192770+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.193230+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.193242+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.193256+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.193278+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.193699+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.193738+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.193756+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.194212+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.194228+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.194248+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.194255+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.194702+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.194723+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.195188+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.195206+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.195684+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.195693+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.196179+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.196194+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.196673+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.196684+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.197152+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.197165+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.197620+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.197645+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.197655+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.197665+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.198151+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.198164+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.198644+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.198653+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.199133+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.199147+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.199622+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.199635+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.200101+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.200118+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.200599+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.200607+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.201087+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.201100+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.201600+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.201606+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.202127+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.202579+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.202611+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.203082+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.345609+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.345643+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:42:30.346127+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:42:30.346258+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.346631+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:30.446376+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:31.001121+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:31.221557+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:32.691041+00:00", "trade", 7.044, 78.0]
["2026-09-29T14:42:32.981040+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:32.981874+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.205876+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.206276+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:42:33.206621+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:42:33.206773+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:42:33.207029+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.207516+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.207560+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.207996+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.208022+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.208913+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.208930+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.209402+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.209435+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.209908+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.209914+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.210415+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.210869+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.210893+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.211333+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.211370+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.211806+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.211865+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.212269+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.212356+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.212736+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.212843+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.213199+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.213325+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.213668+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.213811+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.214129+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.214301+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.214604+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.214784+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.215070+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.215270+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.215535+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.215757+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.215999+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.216243+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.216495+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.216730+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.216966+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.217218+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.217440+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.217708+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.217905+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.218191+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.218365+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.218681+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.218828+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.219170+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.219291+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.219680+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.219758+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.220169+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.220232+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.220689+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.220706+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.221174+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.221189+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.221688+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.221700+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.222210+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.222666+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.222734+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.223129+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.223246+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.223592+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.223759+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.224056+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.224276+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.224518+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.224765+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.224979+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.225255+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.225443+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.225740+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.225908+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.226229+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.226375+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.226707+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.226837+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.227193+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.227305+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:33.381806+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:34.001597+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:34.011089+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:34.778631+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:35.170904+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:35.838493+00:00", "trade", 7.048, 100.0]
["2026-09-29T14:42:38.580847+00:00", "trade", 7.044, 13.0]
["2026-09-29T14:42:40.212319+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:40.675270+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:42:43.230885+00:00", "trade", 7.0416, 1.0]
["2026-09-29T14:42:43.520991+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:03.209380+00:00", "trade", 7.0475, 6.0]
["2026-09-29T14:43:06.856915+00:00", "trade", 7.0425, 2.0]
["2026-09-29T14:43:06.969202+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.807474+00:00", "trade", 7.0425, 3.0]
["2026-09-29T14:43:09.810575+00:00", "trade", 7.0425, 1.0]
["2026-09-29T14:43:09.840800+00:00", "trade", 7.05, 26.0]
["2026-09-29T14:43:09.840802+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:43:09.840803+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:43:09.840805+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:43:09.840807+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:43:09.840809+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.840838+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:43:09.840839+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:43:09.840865+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.840872+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.840873+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:43:09.840879+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.840900+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.840914+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.840928+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.840935+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.840948+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.840954+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.840961+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.840970+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.841191+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.841196+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.841218+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.841252+00:00", "trade", 7.05, 90.0]
["2026-09-29T14:43:09.841252+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.841261+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.841306+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.841365+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.841367+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:43:09.841367+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.841389+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:43:09.841403+00:00", "trade", 7.0498, 27.0]
["2026-09-29T14:43:09.841419+00:00", "trade", 7.05, 25.0]
["2026-09-29T14:43:09.841463+00:00", "trade", 7.0499, 22.0]
["2026-09-29T14:43:09.841487+00:00", "trade", 7.05, 75.0]
["2026-09-29T14:43:09.841517+00:00", "trade", 7.05, 24.0]
["2026-09-29T14:43:09.841525+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:43:09.841531+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:43:09.841569+00:00", "trade", 7.05, 24.0]
["2026-09-29T14:43:09.841584+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:43:09.841586+00:00", "trade", 7.05, 75.0]
["2026-09-29T14:43:09.841591+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:43:09.841592+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:09.841597+00:00", "trade", 7.05, 25.0]
["2026-09-29T14:43:09.841669+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:09.841721+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:09.841728+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:09.841838+00:00", "trade", 7.05, 20.0]
["2026-09-29T14:43:09.841875+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:09.841892+00:00", "trade", 7.05, 22.0]
["2026-09-29T14:43:09.841975+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:09.842009+00:00", "trade", 7.05, 24.0]
["2026-09-29T14:43:09.842035+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:09.842047+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:09.842250+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:09.842290+00:00", "trade", 7.05, 20.0]
["2026-09-29T14:43:09.842313+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:09.842334+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:09.842365+00:00", "trade", 7.05, 24.0]
["2026-09-29T14:43:09.842380+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:09.842729+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:09.843024+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:09.843111+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:09.852001+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:09.882763+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:09.883277+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:09.883296+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:11.031299+00:00", "trade", 7.055, 100.0]
["2026-09-29T14:43:11.031883+00:00", "trade", 7.0525, 24.0]
["2026-09-29T14:43:11.624420+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:11.885818+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:12.032428+00:00", "trade", 7.055, 100.0]
["2026-09-29T14:43:12.721975+00:00", "trade", 7.054, 1.0]
["2026-09-29T14:43:12.827027+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:12.992527+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:12.993456+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:12.993517+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:13.032422+00:00", "trade", 7.055, 300.0]
["2026-09-29T14:43:13.033006+00:00", "trade", 7.0542, 30.0]
["2026-09-29T14:43:13.033073+00:00", "trade", 7.055, 47.0]
["2026-09-29T14:43:13.971350+00:00", "trade", 7.0445, 6.0]
["2026-09-29T14:43:14.898282+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.445252+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.445417+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:43:15.445753+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:43:15.445880+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:43:15.445941+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:43:15.630325+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.630826+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.630833+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.631349+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.631361+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.631835+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.631860+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.632327+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.632343+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.632820+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.632847+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.633322+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.633336+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.633811+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.633821+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.634303+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.634316+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.634792+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.634802+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.635286+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.635298+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.635774+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.635791+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.636298+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.636750+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.636789+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.637218+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.637276+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.637678+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.637754+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.637765+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.638243+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.638256+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.638731+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.638743+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.639229+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.639701+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.639734+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.640169+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.640254+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.640636+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.640742+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.641101+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.641228+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.641565+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.641715+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.642029+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.642205+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.642495+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.642687+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.643005+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.643207+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.643469+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.643738+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.643946+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.644259+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.644435+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.644741+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.644904+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.645223+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.645367+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.645706+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.645881+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.646192+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.646345+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.646681+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.646807+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.647167+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.647276+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.647668+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.647740+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.648155+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.648231+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.648642+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.648710+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.649129+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.649189+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.649617+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.649667+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.650098+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:15.650142+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:16.001113+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:16.139185+00:00", "trade", 7.0493, 1.0]
["2026-09-29T14:43:17.247163+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:17.871977+00:00", "trade", 7.0493, 1.0]
["2026-09-29T14:43:17.994641+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:18.743226+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:20.209108+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:20.941098+00:00", "trade", 7.06, 15.0]
["2026-09-29T14:43:22.534028+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:30.163258+00:00", "trade", 7.055, 5.0]
["2026-09-29T14:43:32.011074+00:00", "trade", 7.0509, 1.0]
["2026-09-29T14:43:34.802023+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:43:34.802825+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:34.819357+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:43.034370+00:00", "trade", 7.0598, 6.0]
["2026-09-29T14:43:43.034433+00:00", "trade", 7.0598, 14.0]
["2026-09-29T14:43:46.094551+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:47.705082+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:43:53.476643+00:00", "trade", 7.06, 8.0]
["2026-09-29T14:44:03.020470+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.340576+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.341445+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.341739+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.342866+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.343371+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.344088+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.344413+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.344431+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.345115+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.345153+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.345617+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.345637+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.346111+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.346204+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.346601+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.346683+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.347091+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.347151+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.347578+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.347619+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.348066+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.348084+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.348557+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.348571+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.349036+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.349054+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.349539+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.349552+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.350031+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.350075+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.350519+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.350539+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.351014+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.351027+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.351504+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.351520+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.351992+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.352008+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.352515+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.352967+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.353006+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.353441+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.353504+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.353899+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.353991+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.354375+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.354475+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.354834+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.354962+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.355308+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.355443+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.355774+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.355929+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.356238+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.356412+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.356704+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.356899+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.357175+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.357385+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.357646+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.357867+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.358111+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.358352+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.358574+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.358835+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.359037+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.359322+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.359523+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.359839+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.360004+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.360317+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.360472+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.360850+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.360935+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.361335+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.361408+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.361822+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.361871+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.362307+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.362336+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.362798+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:03.362812+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:04.000757+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:07.162525+00:00", "trade", 7.055, 4.0]
["2026-09-29T14:44:09.201055+00:00", "trade", 7.055, 14.0]
["2026-09-29T14:44:09.203655+00:00", "trade", 7.055, 1.0]
["2026-09-29T14:44:13.036368+00:00", "trade", 7.0565, 1.0]
["2026-09-29T14:44:13.036429+00:00", "trade", 7.0565, 3.0]
["2026-09-29T14:44:13.541496+00:00", "trade", 7.06, 30.0]
["2026-09-29T14:44:13.541497+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:44:13.541498+00:00", "trade", 7.06, 200.0]
["2026-09-29T14:44:13.541503+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:13.541510+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:13.541532+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:13.541539+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:13.541546+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:13.541559+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:13.541566+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:13.541580+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:44:13.541781+00:00", "trade", 7.06, 25.0]
["2026-09-29T14:44:13.541881+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:44:13.541952+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:13.541960+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:13.541974+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:13.541975+00:00", "trade", 7.06, 15.0]
["2026-09-29T14:44:13.542005+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:13.542097+00:00", "trade", 7.06, 39.0]
["2026-09-29T14:44:13.542250+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:13.542291+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:13.542298+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:13.542358+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:13.542385+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:13.542565+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:13.542667+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:13.542776+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:13.543008+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:13.543077+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:13.642543+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:44:13.643014+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:44:13.643031+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:44:13.643067+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:44:13.643090+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:13.643582+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:13.643598+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:13.643840+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:13.644061+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:14.064006+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:14.317628+00:00", "trade", 7.065, 10.0]
["2026-09-29T14:44:14.318423+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:14.565786+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:14.566656+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:14.575738+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:14.851139+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:15.047302+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:16.188393+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:18.166078+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:19.942798+00:00", "trade", 7.07, 1.0]
["2026-09-29T14:44:20.904283+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:20.904689+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:44:20.904780+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:44:20.905136+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:44:20.905169+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:44:20.905181+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:44:21.725995+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:44:23.184527+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:23.185004+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:23.185031+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:23.185065+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:23.185480+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:23.592081+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:24.511245+00:00", "trade", 7.0464, 14.0]
["2026-09-29T14:44:32.020508+00:00", "trade", 7.0595, 1.0]
["2026-09-29T14:44:37.740639+00:00", "trade", 7.07, 20.0]
["2026-09-29T14:44:37.741224+00:00", "trade", 7.0606, 20.0]
["2026-09-29T14:44:41.659782+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.659871+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:44:41.660296+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:44:41.660359+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.660609+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.660850+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.660872+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.660904+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.661098+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.661111+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.661599+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.661629+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.662106+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.662121+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.662596+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.662608+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.663070+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.663088+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.663564+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.663575+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.664053+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.664097+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.664540+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.664560+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.665024+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.665042+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.665518+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.665530+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.666003+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.666016+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.666531+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.666986+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.667025+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.667457+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.667522+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.667921+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.667997+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.668010+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.668480+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.668493+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.668965+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.668979+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.669457+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.669469+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.669946+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.669962+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.670442+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.670460+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:41.670967+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:43.543368+00:00", "trade", 7.0637, 8.0]
["2026-09-29T14:44:46.129860+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:46.638466+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:46.893573+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:46.894091+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:48.162360+00:00", "trade", 7.065, 6.0]
["2026-09-29T14:44:53.978327+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:53.979854+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:53.980294+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:55.032282+00:00", "trade", 7.064, 1.0]
["2026-09-29T14:44:55.829249+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:56.525781+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:44:56.527746+00:00", "trade", 7.065, 107.0]
["2026-09-29T14:44:56.527804+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:02.136714+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.577279+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:45:03.577746+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:45:03.577808+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.578017+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.578330+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.578346+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.578493+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.578551+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.578817+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.578832+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.578986+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.579015+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.579308+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.579321+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.579477+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.579489+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.579798+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.579809+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.579954+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.580004+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.580289+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.580301+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.580439+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.580486+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.580780+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.580792+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.580923+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.580974+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.581270+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.581286+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.581395+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.581414+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.581757+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.581777+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.581867+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.581887+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.582248+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.582263+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.582342+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.582359+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.582743+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.582754+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.582827+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.582841+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.583229+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.583242+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.583301+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.583318+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.583721+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.583736+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.583776+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.583789+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.584223+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.584237+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.584275+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.584671+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.584714+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.584729+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.584762+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.585152+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.585192+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.585211+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.585248+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.585616+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.585678+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.585695+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.585729+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.586083+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:03.586184+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:04.654986+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:05.266041+00:00", "trade", 7.07, 1.0]
["2026-09-29T14:45:07.004511+00:00", "trade", 7.07, 60.0]
["2026-09-29T14:45:07.005105+00:00", "trade", 7.0667, 21.0]
["2026-09-29T14:45:07.481704+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:07.742369+00:00", "trade", 7.0667, 9.0]
["2026-09-29T14:45:15.492839+00:00", "trade", 7.0471, 100.0]
["2026-09-29T14:45:16.868448+00:00", "trade", 7.065, 1.0]
["2026-09-29T14:45:26.725203+00:00", "trade", 7.0481, 15.0]
["2026-09-29T14:45:27.464635+00:00", "trade", 7.0615, 1.0]
["2026-09-29T14:45:28.234067+00:00", "trade", 7.0478, 100.0]
["2026-09-29T14:45:32.030761+00:00", "trade", 7.0657, 1.0]
["2026-09-29T14:45:35.390989+00:00", "trade", 7.07, 5.0]
["2026-09-29T14:45:37.006367+00:00", "trade", 7.0692, 1.0]
["2026-09-29T14:45:40.569057+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:45:40.569345+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:45:40.569523+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:45:40.569552+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:45:40.569813+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:40.721304+00:00", "trade", 7.065, 13.0]
["2026-09-29T14:45:40.774573+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:41.666895+00:00", "trade", 7.0654, 4.0]
["2026-09-29T14:45:45.891142+00:00", "trade", 7.0502, 5.0]
["2026-09-29T14:45:50.662153+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:45:50.662610+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:45:50.662637+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.662895+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.663012+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:45:50.663019+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:45:50.663102+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.663122+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.663138+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.663372+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.663410+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.663559+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:45:50.663606+00:00", "trade", 7.0604, 26.0]
["2026-09-29T14:45:50.663879+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.663903+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:45:50.664345+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.664819+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.664836+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.665308+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.665321+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.665796+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.665807+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.666286+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.666301+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.666777+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.666785+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.667269+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.667279+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.667752+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.667765+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.668244+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.668260+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.668731+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.668748+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.669226+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.669236+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.669713+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.669727+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.670200+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.670214+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.670688+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.670698+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.671176+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.671187+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.671665+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.671679+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.672161+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.672170+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.672647+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.672660+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.673141+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.673154+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.673636+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.673653+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.674128+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.674140+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.674613+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.674626+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.675090+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.675105+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.675580+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.675588+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.676099+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.676552+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.676586+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.677023+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.677077+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.677489+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.677569+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.677951+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.678074+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.678413+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.678561+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.678875+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.679038+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.679082+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.679525+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.679546+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.680043+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.680049+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.680519+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.680532+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.681007+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.681020+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.681494+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.681506+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.681988+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.682443+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.682478+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:50.682906+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:51.000636+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:51.521985+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:51.929570+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:51.929599+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:51.930353+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:51.978253+00:00", "trade", 7.065, 100.0]
["2026-09-29T14:45:53.064433+00:00", "trade", 7.065, 100.0]
["2026-09-29T14:45:53.065018+00:00", "trade", 7.065, 24.0]
["2026-09-29T14:45:53.281728+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:53.284871+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:53.286470+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:45:54.084428+00:00", "trade", 7.065, 100.0]
["2026-09-29T14:45:55.084430+00:00", "trade", 7.065, 300.0]
["2026-09-29T14:45:55.085014+00:00", "trade", 7.065, 47.0]
["2026-09-29T14:46:00.038147+00:00", "trade", 7.0479, 12.0]
["2026-09-29T14:46:00.299715+00:00", "trade", 7.065, 1.0]
["2026-09-29T14:46:01.532239+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:46:01.533295+00:00", "trade", 7.065, 80.0]
["2026-09-29T14:46:02.950764+00:00", "trade", 7.065, 25.0]
["2026-09-29T14:46:02.952262+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:46:04.697960+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:46:04.740476+00:00", "trade", 7.0628, 1.0]
["2026-09-29T14:46:04.740526+00:00", "trade", 7.0628, 1.0]
["2026-09-29T14:46:06.734959+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:46:07.305901+00:00", "trade", 7.065, 6.0]
["2026-09-29T14:46:08.327631+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:46:08.328139+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:46:09.808272+00:00", "trade", 7.0548, 8.0]
["2026-09-29T14:46:11.402435+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:46:12.536998+00:00", "trade", 7.065, 20.0]
["2026-09-29T14:46:12.774683+00:00", "trade", 7.065, 1.0]
["2026-09-29T14:46:21.288366+00:00", "trade", 7.0638, 1.0]
["2026-09-29T14:46:25.086367+00:00", "trade", 7.065, 16.0]
["2026-09-29T14:46:25.509366+00:00", "trade", 7.065, 9.0]
["2026-09-29T14:46:27.184772+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:46:27.184801+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:46:27.185463+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:46:27.185495+00:00", "trade", 7.065, 25.0]
["2026-09-29T14:46:27.185515+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:46:27.186205+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:46:32.039125+00:00", "trade", 7.0636, 1.0]
["2026-09-29T14:46:33.401391+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:46:35.127023+00:00", "trade", 7.065, 6.0]
["2026-09-29T14:46:35.128325+00:00", "trade", 7.065, 2.0]
["2026-09-29T14:46:35.178144+00:00", "trade", 7.065, 100.0]
["2026-09-29T14:46:35.179400+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:46:40.229761+00:00", "trade", 7.07, 2.0]
["2026-09-29T14:46:43.043802+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:46:48.299627+00:00", "trade", 7.065, 1.0]
["2026-09-29T14:46:49.660397+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:46:49.661256+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:46:49.661282+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:46:55.088367+00:00", "trade", 7.0651, 16.0]
["2026-09-29T14:46:55.511362+00:00", "trade", 7.0651, 9.0]
["2026-09-29T14:47:01.734225+00:00", "trade", 7.0553, 18.0]
["2026-09-29T14:47:02.403068+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:47:02.403152+00:00", "trade", 7.065, 140.0]
["2026-09-29T14:47:03.408526+00:00", "trade", 7.065, 19.0]
["2026-09-29T14:47:03.415589+00:00", "trade", 7.06, 13.0]
["2026-09-29T14:47:03.415942+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:47:03.416186+00:00", "trade", 7.0646, 20.0]
["2026-09-29T14:47:03.416202+00:00", "trade", 7.06, 1.0]
["2026-09-29T14:47:03.416413+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:47:03.416414+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:47:03.416440+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:47:03.416940+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:47:03.418859+00:00", "trade", 7.06, 6.0]
["2026-09-29T14:47:03.474301+00:00", "trade", 7.065, 23.0]
["2026-09-29T14:47:03.474380+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:47:03.474391+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:47:03.474397+00:00", "trade", 7.06, 30.0]
["2026-09-29T14:47:03.474398+00:00", "trade", 7.06, 8.0]
["2026-09-29T14:47:03.474399+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:47:03.474411+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:47:03.474413+00:00", "trade", 7.06, 8.0]
["2026-09-29T14:47:03.474418+00:00", "trade", 7.06, 20.0]
["2026-09-29T14:47:03.474419+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:47:03.474426+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:47:03.474432+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.474439+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.474446+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.474460+00:00", "trade", 7.06, 4.0]
["2026-09-29T14:47:03.474870+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.474925+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.474966+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.474994+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.475002+00:00", "trade", 7.0607, 20.0]
["2026-09-29T14:47:03.475063+00:00", "trade", 7.0627, 22.0]
["2026-09-29T14:47:03.475103+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.475176+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.475271+00:00", "trade", 7.06, 2.0]
["2026-09-29T14:47:03.475369+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:47:03.475864+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.477056+00:00", "trade", 7.06, 1.0]
["2026-09-29T14:47:03.477066+00:00", "trade", 7.06, 10.0]
["2026-09-29T14:47:03.477165+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.477512+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.477559+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.479801+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.480161+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:47:03.480259+00:00", "trade", 7.055, 63.0]
["2026-09-29T14:47:03.480626+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:47:03.480636+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.480685+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.480880+00:00", "trade", 7.055, 50.0]
["2026-09-29T14:47:03.481367+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.481464+00:00", "trade", 7.0561, 25.0]
["2026-09-29T14:47:03.482053+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:47:03.482133+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:47:03.482199+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:47:03.482495+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:47:03.482511+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:47:03.483075+00:00", "trade", 7.0557, 20.0]
["2026-09-29T14:47:03.487454+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.487959+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.488378+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.598916+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.778955+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:03.882689+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:05.667907+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:05.829396+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:06.144491+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:06.146616+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:06.146678+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:47:06.146689+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:47:06.147141+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:06.147196+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:06.147290+00:00", "trade", 7.055, 21.0]
["2026-09-29T14:47:06.159972+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:47:06.160359+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:47:06.160741+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:47:06.161124+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:47:06.161130+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:47:06.161138+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:47:07.926552+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:07.927058+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:07.927158+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:07.928608+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:10.569321+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:10.569703+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:10.569839+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:10.569865+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:10.569941+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:10.569979+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:10.570163+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:10.570278+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:10.807763+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.001224+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.931758+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.931771+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.932241+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.932282+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.932730+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.932746+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.933222+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.933263+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.933711+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.933725+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.934198+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.934208+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.934689+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.934702+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.935175+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.935190+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.935666+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.935678+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.936179+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.936634+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.936671+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.937095+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.937155+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.937562+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.937645+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.938025+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.938129+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.938494+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.938613+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.938954+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.939096+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.939418+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.939569+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.939881+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.940050+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.940347+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.940532+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.940813+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.941018+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.941279+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.941502+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.941742+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.941982+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.942205+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.942469+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.942669+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.942952+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.943131+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.943438+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.943595+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.943922+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.944055+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.944404+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.944518+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.944881+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.944979+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.945364+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.945446+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.945853+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.945909+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.946371+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.946381+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.946857+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.946868+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.947342+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.947354+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.947856+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.948307+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.948343+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.948772+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.948830+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.949234+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.949305+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.949314+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.949792+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.949808+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.950273+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.950287+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.950763+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.950808+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.951251+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:11.951269+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:12.001015+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:17.887952+00:00", "trade", 7.0558, 600.0]
["2026-09-29T14:47:18.314825+00:00", "trade", 7.0486, 100.0]
["2026-09-29T14:47:21.677697+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.678069+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:21.678235+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:21.678268+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:21.678526+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:21.678849+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.679356+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.679920+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.680829+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.680905+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.681004+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.681306+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.682004+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.682032+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.682194+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.682638+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.683046+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.683053+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.683193+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.683307+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.683554+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.683565+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.684065+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.684494+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.684541+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.684967+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.685028+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.685434+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.685516+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.685907+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.686006+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.686380+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.686500+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.686864+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.686957+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.686981+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.687334+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.687458+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.687799+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.687943+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.688263+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.688428+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.688723+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.688919+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.689189+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.689401+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.689650+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.689910+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.690111+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.690396+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.690577+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.690882+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.691040+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.691370+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.691504+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.691853+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.691969+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.692338+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.692428+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.692825+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.692889+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.693309+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.693356+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.693798+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.693819+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.694277+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.694291+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.694769+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.694781+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.695269+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.695723+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.695809+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.696188+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.696288+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.696660+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.696773+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.697138+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.697258+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.697601+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.697744+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.698067+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.698214+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.698228+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.698703+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.698716+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.699190+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.699205+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.699674+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:21.699687+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:22.000769+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:27.465358+00:00", "trade", 7.0613, 2.0]
["2026-09-29T14:47:28.089487+00:00", "trade", 7.0483, 18.0]
["2026-09-29T14:47:29.625715+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.626080+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:29.626216+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:29.626541+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:29.626556+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:29.626574+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:29.626711+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.627191+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.627203+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.627678+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.627689+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.628167+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.628181+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.628684+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.628828+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.629167+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.629292+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.629655+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.629755+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.630143+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.630220+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.630631+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.630680+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.631107+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.631147+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.631626+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.631634+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.632110+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.632148+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.632591+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.632617+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.633078+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.633093+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.633619+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.634077+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.634111+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.634554+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.634594+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.635017+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.635075+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.635477+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.635550+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.635564+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.636036+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.636049+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.636520+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.636552+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.637007+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.637022+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.637491+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.637504+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.637978+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.637997+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.638464+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.638505+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.638955+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.639000+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.639439+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.639459+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.639917+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.639934+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.640400+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.640415+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.640888+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.640901+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.641373+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.641387+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.641860+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.641876+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.642349+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.642362+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.642840+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.642852+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.643326+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.643339+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.643830+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.644284+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.644323+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.644748+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.644808+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.645214+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.645294+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.645675+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.645784+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.646143+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.646268+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:29.646601+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:30.000938+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:30.886282+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:30.886283+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:47:30.886317+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:30.886357+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:30.886450+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:30.886774+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:30.886799+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:30.886828+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:30.886872+00:00", "trade", 7.053, 30.0]
["2026-09-29T14:47:30.886932+00:00", "trade", 7.0535, 21.0]
["2026-09-29T14:47:30.887213+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:32.048644+00:00", "trade", 7.058, 1.0]
["2026-09-29T14:47:35.837656+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:47:35.837666+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:35.838256+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:35.838870+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:47:35.839453+00:00", "trade", 7.05, 24.0]
["2026-09-29T14:47:35.901423+00:00", "trade", 7.05, 123.0]
["2026-09-29T14:47:35.902005+00:00", "trade", 7.05, 21.0]
["2026-09-29T14:47:37.545693+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:37.546543+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:37.546588+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:37.546888+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:38.511940+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.934983+00:00", "trade", 7.055, 100.0]
["2026-09-29T14:47:40.935046+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.935521+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.935570+00:00", "trade", 7.0522, 26.0]
["2026-09-29T14:47:40.935733+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.935999+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.936198+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.936483+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.936662+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.936966+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.937129+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.937450+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.937590+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.937936+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.938054+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.938422+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.938515+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.938909+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.938978+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.939394+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.939447+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.939876+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.939908+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.940366+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.940384+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.940852+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.940870+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.941343+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.941358+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.941862+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.942315+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.942359+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.942785+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.942846+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.943250+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.943329+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.943713+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.943815+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.944182+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.944296+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.944643+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.944798+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.945108+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.945284+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.945570+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.945765+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.946039+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.946258+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.946507+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.946747+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.946983+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.947229+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.947453+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.947720+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.947918+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.948220+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.948383+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.948707+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.948848+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.949191+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.949312+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.949675+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.949777+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.950162+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.950243+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.950650+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.950718+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.951136+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.951182+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.951624+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.951641+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.952116+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.952131+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.952607+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.952621+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.953095+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.953110+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.953586+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.953599+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.954071+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.954085+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.954557+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.954570+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.955047+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:40.955087+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:41.001111+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:42.948051+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:42.948203+00:00", "trade", 7.055, 100.0]
["2026-09-29T14:47:44.115400+00:00", "trade", 7.0589, 1.0]
["2026-09-29T14:47:49.225458+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:47:49.225459+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:49.225494+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:49.225531+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:49.225626+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:49.225952+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:49.225978+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:49.226008+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:49.226045+00:00", "trade", 7.0525, 24.0]
["2026-09-29T14:47:49.226147+00:00", "trade", 7.0533, 20.0]
["2026-09-29T14:47:49.227152+00:00", "trade", 7.05, 24.0]
["2026-09-29T14:47:50.966337+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:50.966347+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:53.660497+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:53.660522+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:53.661230+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:53.944071+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:47:53.944737+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.945231+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.945280+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.945724+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.945746+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.946207+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.946222+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.946723+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.946893+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.947258+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.947374+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.947776+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.947839+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.948269+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.948325+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.948759+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.948785+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.949257+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.949270+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.949749+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.949785+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.950241+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.950257+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.950735+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.950750+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.951225+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.951242+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.951720+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.951732+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.952229+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.952240+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.952700+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.952713+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.953217+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.953666+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.953737+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.954129+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.954221+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.954614+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.954712+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.955131+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.955213+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.955615+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.955741+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.956093+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.956227+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.956584+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.956718+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.957046+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.957221+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.957518+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.957712+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.957981+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.959106+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.959132+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.959598+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.959613+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.960085+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.960103+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.960577+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.960639+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.961062+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.961104+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.961552+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.961571+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.962026+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.962060+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.962503+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.962520+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.962986+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.963004+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.963485+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.963499+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.963970+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.963984+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.964482+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.964934+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.964970+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.965401+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.965459+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.965873+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.965934+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:53.965947+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:47:54.000690+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:00.068698+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:00.167651+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:48:00.167693+00:00", "trade", 7.055, 13.0]
["2026-09-29T14:48:00.167744+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:48:00.168471+00:00", "trade", 7.055, 13.0]
["2026-09-29T14:48:01.406025+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:02.393723+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:02.513355+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:03.024512+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:03.078155+00:00", "trade", 7.0483, 21.0]
["2026-09-29T14:48:04.741392+00:00", "trade", 7.0557, 1.0]
["2026-09-29T14:48:05.755390+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:07.386689+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:08.830777+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:48:08.831364+00:00", "trade", 7.0519, 24.0]
["2026-09-29T14:48:09.890982+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:48:09.891565+00:00", "trade", 7.0513, 20.0]
["2026-09-29T14:48:09.904686+00:00", "trade", 7.0512, 2.0]
["2026-09-29T14:48:10.375092+00:00", "trade", 7.055, 1.0]
["2026-09-29T14:48:15.093536+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:19.547581+00:00", "trade", 7.06, 200.0]
["2026-09-29T14:48:19.547581+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:48:19.547600+00:00", "trade", 7.06, 200.0]
["2026-09-29T14:48:19.547602+00:00", "trade", 7.06, 75.0]
["2026-09-29T14:48:19.547614+00:00", "trade", 7.06, 25.0]
["2026-09-29T14:48:19.547615+00:00", "trade", 7.06, 200.0]
["2026-09-29T14:48:19.547616+00:00", "trade", 7.06, 49.0]
["2026-09-29T14:48:19.547619+00:00", "trade", 7.06, 51.0]
["2026-09-29T14:48:19.547623+00:00", "trade", 7.06, 60.0]
["2026-09-29T14:48:19.547623+00:00", "trade", 7.06, 60.0]
["2026-09-29T14:48:19.547625+00:00", "trade", 7.06, 104.0]
["2026-09-29T14:48:19.547626+00:00", "trade", 7.06, 25.0]
["2026-09-29T14:48:19.547631+00:00", "trade", 7.06, 175.0]
["2026-09-29T14:48:19.547633+00:00", "trade", 7.06, 25.0]
["2026-09-29T14:48:19.547633+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:19.547634+00:00", "trade", 7.06, 75.0]
["2026-09-29T14:48:19.547635+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:48:19.547640+00:00", "trade", 7.06, 25.0]
["2026-09-29T14:48:19.547640+00:00", "trade", 7.06, 51.0]
["2026-09-29T14:48:19.547645+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:19.547686+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:19.547762+00:00", "quote", 7.06, 7.06]
["2026-09-29T14:48:19.547776+00:00", "quote", 7.06, 7.06]
["2026-09-29T14:48:19.547782+00:00", "quote", 7.06, 7.06]
["2026-09-29T14:48:19.547795+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:19.547833+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:19.547840+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:19.547855+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:48:19.547856+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:19.547858+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:48:19.547859+00:00", "trade", 7.06, 10.0]
["2026-09-29T14:48:19.547859+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:48:19.547871+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:19.547881+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:19.547918+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:48:19.548007+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:19.548026+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:19.548033+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:19.548040+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:19.548066+00:00", "quote", 7.06, 7.06]
["2026-09-29T14:48:19.548072+00:00", "quote", 7.06, 7.06]
["2026-09-29T14:48:19.548134+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:48:19.548136+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.548137+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:48:19.548150+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.548164+00:00", "quote", 7.06, 7.06]
["2026-09-29T14:48:19.548202+00:00", "trade", 7.0566, 36.0]
["2026-09-29T14:48:19.548263+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:48:19.548264+00:00", "trade", 7.0599, 20.0]
["2026-09-29T14:48:19.548264+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.548311+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.548326+00:00", "trade", 7.06, 35.0]
["2026-09-29T14:48:19.548326+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.548333+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.548355+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.548387+00:00", "trade", 7.06, 20.0]
["2026-09-29T14:48:19.548418+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:48:19.548448+00:00", "trade", 7.06, 35.0]
["2026-09-29T14:48:19.548510+00:00", "trade", 7.06, 20.0]
["2026-09-29T14:48:19.548560+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.548586+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.548634+00:00", "trade", 7.06, 26.0]
["2026-09-29T14:48:19.548695+00:00", "trade", 7.06, 36.0]
["2026-09-29T14:48:19.548754+00:00", "trade", 7.06, 28.0]
["2026-09-29T14:48:19.548789+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.548799+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.548810+00:00", "trade", 7.06, 24.0]
["2026-09-29T14:48:19.548862+00:00", "trade", 7.06, 21.0]
["2026-09-29T14:48:19.548939+00:00", "trade", 7.06, 25.0]
["2026-09-29T14:48:19.548990+00:00", "trade", 7.06, 25.0]
["2026-09-29T14:48:19.549043+00:00", "trade", 7.06, 20.0]
["2026-09-29T14:48:19.549147+00:00", "trade", 7.06, 24.0]
["2026-09-29T14:48:19.549306+00:00", "trade", 7.06, 24.0]
["2026-09-29T14:48:19.549357+00:00", "trade", 7.06, 20.0]
["2026-09-29T14:48:19.559153+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.568213+00:00", "trade", 7.06, 8.0]
["2026-09-29T14:48:19.569007+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.573764+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.573989+00:00", "trade", 7.065, 20.0]
["2026-09-29T14:48:19.724835+00:00", "trade", 7.054, 1.0]
["2026-09-29T14:48:19.773849+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.773951+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.774173+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.774644+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.784133+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:19.980218+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:20.721625+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:20.722587+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:22.729873+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:22.730828+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:22.741380+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.643919+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.644024+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:48:25.644213+00:00", "quote", 7.05, 7.08]
["2026-09-29T14:48:25.644502+00:00", "quote", 7.05, 7.08]
["2026-09-29T14:48:25.644558+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:25.644682+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:25.644705+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.645051+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.645069+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.645194+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.645220+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.645394+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.645531+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.645549+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.645674+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.645720+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.645868+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.645990+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.646027+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.646044+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.646157+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.646174+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.646666+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.646807+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.647150+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.647266+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.647286+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.647640+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.647728+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.648128+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.648190+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.648618+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.648658+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.649105+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.649119+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.649601+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.649649+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.650076+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.650093+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.650113+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.650132+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.650584+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.650598+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.651069+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.651080+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.651556+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.651571+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.652043+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.652053+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.652531+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.652544+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.653042+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.653500+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.653539+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.653993+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.654024+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.654456+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.654497+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.654511+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.654980+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.654996+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.655472+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.655486+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.655960+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.655971+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.656449+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.656466+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.656934+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.656950+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.657423+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.657439+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.657909+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.657923+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.658401+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.658418+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.658888+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.658902+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.659375+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.659392+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.659864+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.659876+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.660366+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.660818+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.660853+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.661284+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.661325+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.661340+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.661804+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.661823+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.662294+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.662310+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.662779+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.662792+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.663261+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.663280+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.663748+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.663763+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.664239+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:25.664254+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.000648+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.001125+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.306356+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.306806+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:26.307281+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:26.307621+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.308095+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.308419+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.308579+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.308887+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.309065+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.309347+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.309551+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.309814+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.310033+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.310284+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.310520+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.310748+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.311052+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.311211+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.311542+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.311672+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.312024+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.312134+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.312510+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.312595+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.313019+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.313059+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.313534+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.313546+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.314021+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.314034+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.314510+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.314553+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.314993+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.315037+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.315479+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.315551+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.315981+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.316055+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.316469+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.316521+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.316967+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.316984+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.317454+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.317497+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.317940+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.317955+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.318410+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.318428+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.318901+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.318914+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.319393+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.319407+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.319904+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.320356+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.320391+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.320823+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.320882+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.321287+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.321364+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.321751+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.321847+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.322219+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.322333+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.322687+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.322814+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.323153+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.323298+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.323615+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.323782+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.324077+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.324263+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.324543+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.324751+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.325011+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.325233+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.325471+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.325714+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.325934+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.326199+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.326410+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.326682+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.326871+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.327172+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:26.327359+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:27.342987+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:27.343475+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:27.343532+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:27.344283+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:27.471296+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:27.471368+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:27.472101+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:27.472157+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:27.475309+00:00", "trade", 7.07, 1.0]
["2026-09-29T14:48:27.475372+00:00", "trade", 7.07, 15.0]
["2026-09-29T14:48:27.596045+00:00", "trade", 7.0571, 79.0]
["2026-09-29T14:48:28.001040+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:30.225950+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:32.061910+00:00", "trade", 7.0576, 1.0]
["2026-09-29T14:48:34.257475+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.257920+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:34.258367+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:34.258395+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.258405+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.258766+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.258828+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.258876+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.258893+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.259241+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.259315+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.259339+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.259368+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.259384+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.259704+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.259858+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.260071+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.260544+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.267419+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.622553+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.623008+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:34.623467+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:34.623496+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.623522+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.623744+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.624004+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:34.624200+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.010620+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.206712+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.207163+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:35.207623+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:35.207652+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.207676+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.207706+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.207902+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.208131+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.208138+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.208152+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.209201+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.209214+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.209697+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.209713+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.210183+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.210198+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.210677+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.210690+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.211165+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.211183+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.211659+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.211670+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.212150+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.212162+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.212643+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.212660+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.213129+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.213144+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.213618+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.213634+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.214106+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.214121+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.214599+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.214612+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.215083+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.215098+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.215576+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.215590+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.216063+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.216078+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.216584+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.217040+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.217074+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.217502+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.217567+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.217968+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.218053+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.218431+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.218535+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.218899+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.219068+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.219365+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.219559+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.219837+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.220033+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.220301+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.220520+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.220817+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.221007+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.221277+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.221488+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.221742+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.221973+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.222204+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.222459+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.222685+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.222948+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.223148+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.223436+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.223631+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.223921+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.224093+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.224407+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.224571+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.224911+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.225036+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.225394+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.225498+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.225937+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.225977+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.226423+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.226438+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.226914+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.226927+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.227403+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.227418+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.227891+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.227905+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:35.694089+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.000920+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.572318+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.572757+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:36.573219+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:36.573246+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.573495+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.573727+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.573733+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.573744+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.573971+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.574025+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.574458+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.574480+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.574944+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.574958+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.575436+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.575447+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.576282+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.576305+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.576778+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.576785+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.577267+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.577325+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.577754+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.577794+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.578271+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.578284+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.578757+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.578770+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.579255+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.579262+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.579742+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.579757+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.580230+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.580247+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.580716+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.580730+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.581203+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.581215+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.581691+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.581706+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.582179+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.582193+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.582673+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.582684+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.583163+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.583173+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.583647+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.583661+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.584133+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.584145+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.584623+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.584636+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.585110+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.585124+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.585601+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.585610+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.586088+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.586102+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.586579+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.586590+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.587065+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.587081+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.587555+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.587568+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.588045+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.588057+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.588542+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.588558+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.589016+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.589030+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.589528+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.589980+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.590019+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.590471+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.590509+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.590940+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.591001+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.591404+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.591510+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.591871+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.591989+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.592335+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.592512+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.592825+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.593031+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.593288+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.691067+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.691502+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:36.691990+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.692246+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.692426+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.694498+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:36.808571+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:37.095428+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:37.095869+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:37.096360+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:37.096610+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:37.096857+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:37.096890+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:37.140287+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:37.412275+00:00", "trade", 7.0585, 17.0]
["2026-09-29T14:48:38.000881+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.001423+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:38.001880+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:38.002172+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.002653+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.002917+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.003141+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.003383+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.003628+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.003848+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.004110+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.004315+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.004595+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.004778+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.005083+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.005239+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.005569+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.005704+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.006058+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.006169+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.006540+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.006634+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.007032+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.007098+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.007520+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.007562+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.007996+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.008058+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.008483+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.008540+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.008972+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.009005+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.009463+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.009476+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.009953+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.009967+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.010462+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.010468+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.010952+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.010964+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.011445+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.011455+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.011929+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.011943+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.012419+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.012433+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.012892+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.012908+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.013387+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.013400+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.013873+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.013886+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.014367+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.014377+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.014855+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.014870+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.015342+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.015358+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.015830+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.015845+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.016320+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.016337+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.016830+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.017284+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.017352+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.017749+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.017836+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.018230+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.018322+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.018694+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.018808+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.019192+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.019296+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.019657+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.019781+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.020127+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.020285+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.020596+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.020772+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.021061+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.021259+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.021580+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.021744+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.022066+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.544082+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.544537+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:38.544943+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:38.545300+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.779959+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:38.780400+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:38.781150+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:39.010823+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:39.318950+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:39.319394+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:48:39.320145+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:39.972932+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:41.377593+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:41.416440+00:00", "trade", 7.07, 20.0]
["2026-09-29T14:48:42.001444+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:42.001927+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:43.090860+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:44.149431+00:00", "trade", 7.0588, 17.0]
["2026-09-29T14:48:44.150533+00:00", "trade", 7.0588, 4.0]
["2026-09-29T14:48:49.550372+00:00", "trade", 7.0628, 11.0]
["2026-09-29T14:48:49.550431+00:00", "trade", 7.0628, 19.0]
["2026-09-29T14:48:51.642147+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:51.642370+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:51.642603+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:51.642877+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:51.643071+00:00", "trade", 7.06, 2.0]
["2026-09-29T14:48:51.643833+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:48:55.353399+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:48:55.353500+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:55.353552+00:00", "trade", 7.06, 6.0]
["2026-09-29T14:48:55.353572+00:00", "trade", 7.065, 10.0]
["2026-09-29T14:48:55.353578+00:00", "trade", 7.06, 1.0]
["2026-09-29T14:48:55.353651+00:00", "trade", 7.065, 10.0]
["2026-09-29T14:48:55.353844+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:55.353897+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:55.353947+00:00", "trade", 7.06, 2.0]
["2026-09-29T14:48:55.354484+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:55.354497+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:55.354959+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:55.370297+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:55.370325+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:55.370696+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:55.371228+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:55.371255+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:55.371318+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:48:55.371620+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:48:55.371983+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:48:55.813882+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:48:55.835615+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:48:57.890850+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:48:57.891386+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:48:59.204948+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:00.028884+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:00.659552+00:00", "trade", 7.06, 14.0]
["2026-09-29T14:49:01.515711+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:01.515794+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:01.804399+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:01.806455+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:03.581545+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:03.591505+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:06.384479+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:06.384510+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:06.384771+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:49:06.384994+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:06.385233+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:06.385283+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:06.385474+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:06.385506+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:06.385522+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:06.385611+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:49:06.385765+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:49:06.386068+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:49:06.386090+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:06.949232+00:00", "trade", 7.06, 26.0]
["2026-09-29T14:49:06.950284+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:08.040371+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:08.047965+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.066392+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:08.066409+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:08.074592+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.074645+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.074944+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.075437+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.076436+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.076464+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.077486+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.077514+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.078526+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.078555+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.079654+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.079664+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.080532+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.080552+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.081563+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.081571+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.082523+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.082543+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.083397+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.083428+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.084375+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.084396+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.085302+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.085319+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.086330+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.087306+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.088301+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.089394+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.090502+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.091434+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.092324+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.093316+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.094322+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.095405+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.096334+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.097732+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.098608+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.099578+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.100785+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.101687+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.102559+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.103651+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.104699+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.105635+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.106641+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.107700+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.108663+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.108693+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.109613+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.109633+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.110511+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.110538+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.111646+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.111673+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.112748+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.112767+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.113728+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.113747+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.114813+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.114841+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.115812+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.115831+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.116811+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.116831+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.117707+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.117734+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.118462+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.118500+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:08.129338+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.129390+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.129594+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.130110+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.130120+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.130427+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.131525+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.132632+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.132664+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.132701+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.133326+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.134315+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.134496+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.134532+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.135179+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.135807+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.136507+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.137031+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.137389+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.137928+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.138749+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.139336+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.139786+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.140423+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.141025+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.141663+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.142250+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.142723+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.143157+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.143622+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.143898+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.144527+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.145135+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.145601+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.147196+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.148277+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.148606+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.148634+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.149543+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.159366+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:08.164158+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.181216+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:08.183593+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.193307+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:08.194237+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.209123+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:08.210837+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.223035+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:08.223798+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.228722+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:08.229472+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.230768+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:08.231529+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:08.232052+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:08.305618+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.000772+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.546825+00:00", "trade", 7.055, 1.0]
["2026-09-29T14:49:09.597201+00:00", "trade", 7.05, 25.0]
["2026-09-29T14:49:09.649007+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:09.649338+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:09.649472+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:09.649546+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:09.649779+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.692992+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:09.693464+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:09.693789+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.693838+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.693846+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.694558+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.781750+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.782490+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.820584+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.820705+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.820712+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.821732+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.833047+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.833422+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.837517+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.837614+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.837627+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.838575+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.838944+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.839353+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.839367+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.839841+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.839856+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.840338+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.840350+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.840853+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.840862+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.841380+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.841797+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.841877+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.842268+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.842367+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.842735+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.842854+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.843200+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.843341+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.843708+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.843931+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.844220+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.844428+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.844778+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.845007+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.845034+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.845718+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.845779+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.846465+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.846585+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.847048+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.847130+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.847548+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.847609+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.848033+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.848083+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.848514+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.848524+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.849003+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.849014+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.849497+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.849512+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.849998+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.850011+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.850487+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.850505+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.850991+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.851012+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.851491+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.851504+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.851981+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.851994+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.852477+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.852931+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.852967+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.853400+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.853449+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.853457+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.853948+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.854406+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.854450+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.854869+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.854929+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.855371+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.855428+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.855914+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.864774+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:09.865222+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:49:09.866009+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:49:10.031627+00:00", "trade", 7.05, 25.0]
["2026-09-29T14:49:10.536303+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:10.536362+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:10.536769+00:00", "quote", 7.04, 7.07]
["2026-09-29T14:49:10.537294+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:10.537328+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:11.001381+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:12.037945+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:49:12.038312+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:12.038415+00:00", "trade", 7.05, 24.0]
["2026-09-29T14:49:12.039325+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:12.042470+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:12.048313+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:12.048586+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:12.617411+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:13.153538+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:13.381649+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:13.684774+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:13.685222+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:15.660233+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:49:16.545941+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:16.545979+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:49:16.546046+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:16.546047+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:16.546444+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:16.546476+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:16.546515+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:16.550390+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:16.551078+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:16.584631+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:16.585150+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:16.585568+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:16.586084+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:16.698547+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:16.702193+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:17.335362+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:17.335391+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:17.349830+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:17.349886+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:18.805963+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:18.805990+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:18.809485+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:19.552371+00:00", "trade", 7.0555, 10.0]
["2026-09-29T14:49:19.552430+00:00", "trade", 7.0555, 17.0]
["2026-09-29T14:49:19.764911+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:19.764938+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:21.207019+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:21.621383+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:22.681402+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:22.681430+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:22.681547+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:22.682217+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:22.914547+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:24.822727+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:24.833835+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:24.833843+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:24.833857+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:24.833864+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:24.833871+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:24.833872+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:49:24.833873+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:24.833877+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:24.833883+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:24.833891+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:49:24.834007+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:49:24.834011+00:00", "trade", 7.04, 30.0]
["2026-09-29T14:49:24.834011+00:00", "trade", 7.04, 91.0]
["2026-09-29T14:49:24.834011+00:00", "trade", 7.04, 4.0]
["2026-09-29T14:49:24.834029+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:24.834088+00:00", "trade", 7.04, 2.0]
["2026-09-29T14:49:24.834326+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:24.834353+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:24.834367+00:00", "trade", 7.04, 25.0]
["2026-09-29T14:49:24.834399+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:24.834458+00:00", "trade", 7.04, 20.0]
["2026-09-29T14:49:24.834554+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:24.834613+00:00", "trade", 7.04, 15.0]
["2026-09-29T14:49:24.834756+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:24.834813+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:24.835032+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:25.702602+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:25.703580+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:25.704276+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:27.464397+00:00", "trade", 7.0561, 2.0]
["2026-09-29T14:49:27.782158+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:29.526678+00:00", "trade", 7.035, 33.0]
["2026-09-29T14:49:31.190267+00:00", "trade", 7.0513, 100.0]
["2026-09-29T14:49:31.249296+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:31.707434+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:31.707463+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:31.717533+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:31.717561+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:32.073890+00:00", "trade", 7.0465, 1.0]
["2026-09-29T14:49:36.237534+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:36.247584+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:38.820351+00:00", "trade", 7.0461, 1.0]
["2026-09-29T14:49:39.026381+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:49:41.752919+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:41.763018+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:43.520294+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:44.603180+00:00", "trade", 7.035, 101.0]
["2026-09-29T14:49:45.086463+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:45.086483+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:45.145295+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:45.145333+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:45.752376+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:47.713329+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:49.365040+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:51.122168+00:00", "trade", 7.04, 10.0]
["2026-09-29T14:49:54.248379+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:55.449596+00:00", "trade", 7.0385, 25.0]
["2026-09-29T14:49:56.438348+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:57.965840+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:57.965868+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:58.031044+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:58.687116+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:49:59.020223+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:05.063328+00:00", "trade", 7.04, 40.0]
["2026-09-29T14:50:22.128437+00:00", "trade", 7.04, 80.0]
["2026-09-29T14:50:22.128437+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:22.131528+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:50:27.170870+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:31.759718+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:31.777804+00:00", "trade", 7.035, 175.0]
["2026-09-29T14:50:36.104486+00:00", "trade", 7.0378, 2.0]
["2026-09-29T14:50:41.693190+00:00", "trade", 7.0525, 100.0]
["2026-09-29T14:50:45.021097+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:46.040753+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:50:46.639030+00:00", "trade", 7.04, 16.0]
["2026-09-29T14:50:46.639031+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:50:46.639032+00:00", "trade", 7.04, 400.0]
["2026-09-29T14:50:46.639035+00:00", "trade", 7.04, 200.0]
["2026-09-29T14:50:46.639036+00:00", "trade", 7.04, 200.0]
["2026-09-29T14:50:46.639038+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:46.639046+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:46.639053+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:46.639063+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:46.639073+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:46.639080+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:46.639086+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:46.639092+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:46.639111+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:46.639124+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:50:46.639127+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:46.639135+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:46.639153+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:46.639173+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:50:46.639185+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:46.639196+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:46.639228+00:00", "quote", 7.03, 7.04]
["2026-09-29T14:50:46.639265+00:00", "trade", 7.04, 100.0]
["2026-09-29T14:50:46.639266+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:50:46.639271+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:50:46.639577+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.639679+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.639770+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.639828+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.639841+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.639849+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.639852+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.639896+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.640163+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.640229+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.640826+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.641018+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.641156+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.641193+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.641860+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.641872+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.642647+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.643553+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.644361+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:50:46.644397+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.644464+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.644948+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.645146+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.645350+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.645587+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.651297+00:00", "trade", 7.045, 100.0]
["2026-09-29T14:50:46.653529+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.739662+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:50:46.740130+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:50:46.740178+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.740589+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:50:46.740662+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.740703+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.741051+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.741190+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.741337+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.741669+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.741798+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.742153+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.742278+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.742640+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.742740+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.743153+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.743205+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.743648+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.743669+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.744132+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.744150+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.744624+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.744638+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.745119+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.745130+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.745616+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.745624+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.746096+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.746112+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.746587+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.746601+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.747075+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.747088+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.747567+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.747580+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.748085+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.748545+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.748582+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.749006+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.749061+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.749475+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.749538+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.749567+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.750030+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.750053+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.750518+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.750533+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.751004+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.751012+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.751494+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.751509+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.751982+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.751999+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.752491+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.752943+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.752979+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.753414+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.753453+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.753878+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.753939+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.754342+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.754422+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.754807+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.754902+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.755273+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.755384+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.755733+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.755869+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.756196+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.756349+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.756658+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.756835+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.757123+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.757330+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.757585+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.757816+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.758047+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.758301+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:46.758511+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:47.001197+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:47.198808+00:00", "trade", 7.04, 500.0]
["2026-09-29T14:50:47.199430+00:00", "trade", 7.04, 25.0]
["2026-09-29T14:50:47.648833+00:00", "trade", 7.045, 80.0]
["2026-09-29T14:50:47.649880+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:48.429949+00:00", "trade", 7.045, 63.0]
["2026-09-29T14:50:50.625240+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:50.625773+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:50.635177+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:51.585380+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:51.689079+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:51.689815+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:51.738081+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:55.035225+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:55.248462+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:55.248979+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.420366+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:50:57.420863+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:50:57.420887+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.420976+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.420987+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.421370+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.421376+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.421983+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.422080+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.422679+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.430870+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.431299+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:50:57.431774+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:50:57.432061+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.432587+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.432593+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.433072+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.433080+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.433591+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.434047+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.434081+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.434526+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.434565+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.434991+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.435048+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.435473+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.435523+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.435537+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.436024+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.436035+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.436508+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.436551+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.436999+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.437015+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.437492+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.437504+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.437999+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.438010+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:57.438508+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:50:58.299403+00:00", "trade", 7.045, 1.0]
["2026-09-29T14:51:00.567560+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:00.568035+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:00.568699+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:00.568917+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.569245+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.569252+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.569337+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.569649+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.569677+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.572465+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.573295+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.668970+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:00.669028+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:00.669335+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:00.669446+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:00.669715+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.669722+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.669813+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.670191+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.670202+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.670219+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.670239+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.670697+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.670708+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.670714+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.671198+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.671213+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.671694+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.671711+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.672182+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.672195+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.672668+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.672679+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.673175+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.673630+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.673667+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.674094+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.674151+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.674560+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.674627+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.674639+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.675116+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.675159+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.675603+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.675623+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.676118+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.676576+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.676647+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.677045+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.677130+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.677530+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.677614+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.677998+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.678098+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.678458+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.678578+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.678925+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.679061+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.679388+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.679544+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.679855+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.680028+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.680319+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.680511+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.680780+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.680999+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.681245+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.681483+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.681708+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.681966+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.682170+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.682451+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.682634+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.682936+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.683095+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.683406+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.683419+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.683895+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.683908+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.684379+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.684402+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.684877+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.684888+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.685363+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.685374+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.685885+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.686331+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.686363+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.686801+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.686841+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.687266+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.687347+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.687731+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.687832+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.688194+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.688318+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.688662+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.688804+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.689126+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:00.726692+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:01.001363+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:01.042950+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:01.144115+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:01.144841+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.008855+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.008950+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:03.009405+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:03.009457+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.009556+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.009936+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.009958+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.010004+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.010425+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.010439+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.010914+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.010930+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.011410+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.011423+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.011899+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.011912+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.012388+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.012432+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.012873+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.012908+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.013361+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.013374+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.013855+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.013869+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.014345+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.014365+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.014839+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.014852+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.015352+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:03.112957+00:00", "trade", 7.0509, 1.0]
["2026-09-29T14:51:06.228187+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:06.228618+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:06.373818+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:09.055864+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:09.056282+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:09.057647+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:09.057656+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:09.059056+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:09.066405+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:10.225433+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:10.410919+00:00", "trade", 7.044, 1.0]
["2026-09-29T14:51:14.608063+00:00", "trade", 7.05, 80.0]
["2026-09-29T14:51:14.608063+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:14.608634+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:14.608783+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:14.966893+00:00", "trade", 7.05, 150.0]
["2026-09-29T14:51:17.138765+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:17.138883+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:17.464399+00:00", "trade", 7.0405, 2.0]
["2026-09-29T14:51:17.728361+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:17.942505+00:00", "trade", 7.045, 100.0]
["2026-09-29T14:51:17.942552+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:19.627439+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:19.627484+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:19.691864+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:19.692314+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:19.692369+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:19.692376+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:19.692855+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.045111+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.045139+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.045545+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:22.045644+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:22.045996+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:22.046050+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.046062+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.046531+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.046562+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.047010+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.047051+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.047474+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.047541+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.047936+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.048019+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.048408+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.048515+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.048869+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.048999+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.049337+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.049481+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.049798+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.049987+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.050261+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.050475+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.050723+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.050952+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.051191+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.051439+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.051657+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.051922+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.052120+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.052410+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.052581+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.052917+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.053043+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.053414+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.053504+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.053899+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.053967+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.054387+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.054428+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.054871+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.054899+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.055359+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.055373+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.055848+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.055864+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.056338+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.056350+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.056829+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.056846+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.057329+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.057338+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.057814+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.057827+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.058377+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.058836+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.058870+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.059297+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.059363+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.059762+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.059847+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.060222+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.060329+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.060689+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.060815+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.061149+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.061299+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.061617+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.061821+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.062078+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.062308+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.062540+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.062793+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.063006+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.063274+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.063470+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.063765+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.063932+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.064253+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.064394+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.064741+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.064857+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.065226+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.065318+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.065710+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:22.065781+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:23.001421+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:26.089577+00:00", "trade", 7.0511, 8.0]
["2026-09-29T14:51:27.255311+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:27.255760+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:27.256233+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:27.256257+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:27.256509+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:27.256742+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:32.661024+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:32.661175+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:32.661602+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:32.661628+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:32.661679+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:32.661698+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:32.662160+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:32.763970+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:33.397008+00:00", "trade", 7.05, 20.0]
["2026-09-29T14:51:33.397009+00:00", "trade", 7.05, 60.0]
["2026-09-29T14:51:33.397016+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:33.397638+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:33.397692+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:33.408285+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:35.084364+00:00", "trade", 7.0411, 1.0]
["2026-09-29T14:51:35.428826+00:00", "trade", 7.0505, 1.0]
["2026-09-29T14:51:37.099918+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:40.962755+00:00", "trade", 7.0459, 50.0]
["2026-09-29T14:51:41.412355+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:42.019667+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:42.019822+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:42.020225+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:42.020696+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:43.997274+00:00", "trade", 7.0421, 3.0]
["2026-09-29T14:51:44.017755+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:45.276110+00:00", "trade", 7.05, 2.0]
["2026-09-29T14:51:46.642421+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:48.011728+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:48.034363+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.521925+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.521978+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.522093+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:53.522111+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:53.522134+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.522860+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:53.522897+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:53.522958+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:53.523055+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.523896+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.524067+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.524751+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.524842+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.524907+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.525130+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.525731+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.525842+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.526215+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.526307+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.526704+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.526768+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.527227+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.527233+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.527713+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.527726+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.528226+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.528688+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.528720+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.529153+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.529219+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.529636+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.529704+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.530098+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.530188+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.530561+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.530673+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.531041+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.531175+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.531542+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.531850+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.531864+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.532549+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.532606+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.533095+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.533386+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.533732+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.533742+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.534100+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.534111+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.534597+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.534609+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.535083+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.535095+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.535574+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.535587+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.536086+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.536092+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.536578+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.537032+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.537069+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.537498+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.537560+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.537966+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.538046+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.538432+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.538529+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.538900+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.539018+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.539364+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.539488+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.539506+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.539976+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.539988+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.540489+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.540951+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.540990+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.541420+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.541479+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.541900+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.541974+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.542369+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.542486+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.542838+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.542973+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.543302+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.543461+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:53.543769+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:54.001191+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:57.731876+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:57.732346+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:57.732412+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:57.732620+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:57.732894+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:58.723888+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:58.723916+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:58.724316+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:58.724658+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:58.724777+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:51:58.724849+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:58.724918+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:58.725363+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:58.725385+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:58.725419+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:58.842967+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:51:59.115055+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:02.515370+00:00", "trade", 7.0502, 1.0]
["2026-09-29T14:52:03.179274+00:00", "trade", 7.05, 80.0]
["2026-09-29T14:52:03.179274+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:03.179644+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:03.179854+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:03.179917+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:03.211155+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:03.211197+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:03.211547+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:04.427822+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:04.428217+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:04.431730+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:04.745271+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:05.616295+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:05.616549+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:05.616959+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:05.704629+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:06.211208+00:00", "trade", 7.045, 50.0]
["2026-09-29T14:52:07.325482+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:07.325964+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:09.362790+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:09.809148+00:00", "trade", 7.052, 25.0]
["2026-09-29T14:52:10.568673+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.569274+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:52:10.569732+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:52:10.569810+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.570314+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.570332+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.570804+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.570820+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.571296+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.571324+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.571785+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.571798+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.572271+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.572286+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.572756+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.572772+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.573241+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.573290+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.573726+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.573755+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.574242+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.574696+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.574785+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.598537+00:00", "trade", 7.0521, 13.0]
["2026-09-29T14:52:10.665019+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:52:10.665511+00:00", "quote", 7.03, 7.05]
["2026-09-29T14:52:10.665534+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.665751+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.666024+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:10.666030+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:15.228186+00:00", "trade", 7.05, 2.0]
["2026-09-29T14:52:19.055214+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:19.055585+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:19.055656+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:19.121288+00:00", "trade", 7.05, 60.0]
["2026-09-29T14:52:19.121289+00:00", "trade", 7.05, 11.0]
["2026-09-29T14:52:19.121290+00:00", "trade", 7.05, 200.0]
["2026-09-29T14:52:19.121302+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:19.121331+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:19.121338+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:19.121345+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:19.121352+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:19.121365+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:52:19.121372+00:00", "quote", 7.05, 7.05]
["2026-09-29T14:52:19.121379+00:00", "quote", 7.05, 7.05]
["2026-09-29T14:52:19.121380+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:52:19.121386+00:00", "quote", 7.05, 7.05]
["2026-09-29T14:52:19.121393+00:00", "quote", 7.05, 7.05]
["2026-09-29T14:52:19.121420+00:00", "quote", 7.05, 7.05]
["2026-09-29T14:52:19.121684+00:00", "trade", 7.05, 6.0]
["2026-09-29T14:52:19.121687+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:19.121688+00:00", "trade", 7.05, 18.0]
["2026-09-29T14:52:19.121689+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:52:19.121689+00:00", "trade", 7.05, 100.0]
["2026-09-29T14:52:19.121754+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:19.121860+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:19.122308+00:00", "trade", 7.05, 20.0]
["2026-09-29T14:52:19.126481+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:19.197413+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:19.947288+00:00", "trade", 7.06, 30.0]
["2026-09-29T14:52:19.947288+00:00", "trade", 7.06, 50.0]
["2026-09-29T14:52:19.947603+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:19.947844+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:19.947956+00:00", "trade", 7.06, 50.0]
["2026-09-29T14:52:19.947963+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:19.947977+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:19.948035+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:52:19.948098+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:52:19.948107+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:19.948137+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:52:19.948137+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:19.948143+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:52:19.948165+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:19.948204+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:52:19.948242+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:52:19.948265+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:52:19.948268+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:52:19.948331+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:52:19.948428+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:52:19.948551+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:19.948558+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:19.948569+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:19.948647+00:00", "trade", 7.0553, 22.0]
["2026-09-29T14:52:19.948691+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:19.948752+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:52:19.948781+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:19.948791+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:19.948854+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:52:19.948877+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:19.948928+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:52:19.948949+00:00", "trade", 7.06, 20.0]
["2026-09-29T14:52:19.949040+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:19.949236+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:52:19.949254+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:19.950214+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:19.980212+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:20.802699+00:00", "trade", 7.06, 24.0]
["2026-09-29T14:52:20.803036+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:20.804858+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:21.182386+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:21.270221+00:00", "trade", 7.06, 26.0]
["2026-09-29T14:52:23.670031+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:23.670370+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:23.670548+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:23.670557+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:23.670734+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:23.671068+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:23.671506+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:23.671780+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:23.680474+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:23.949078+00:00", "trade", 7.06, 20.0]
["2026-09-29T14:52:24.111828+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:24.112033+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:24.112103+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:24.122877+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:24.123407+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:24.123718+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:24.132821+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:24.223756+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:24.223786+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:24.224971+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:24.776875+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:24.777585+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:24.879050+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:24.879112+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:24.880232+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:24.882341+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:25.282110+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:27.240404+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:27.241643+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:28.277865+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:28.279117+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:28.287916+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:28.288627+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:28.288683+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:28.289653+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:28.290942+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:28.291104+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:28.291253+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:28.639899+00:00", "trade", 7.06, 10.0]
["2026-09-29T14:52:28.640288+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:28.699902+00:00", "trade", 7.0512, 19.0]
["2026-09-29T14:52:28.829643+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:29.018169+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:29.018828+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:29.029229+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:29.029985+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:29.030870+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:29.137306+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:29.286037+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:29.287898+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:34.210139+00:00", "trade", 7.0459, 5.0]
["2026-09-29T14:52:34.210949+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:35.712196+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:35.727878+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:36.103031+00:00", "trade", 7.0505, 1.0]
["2026-09-29T14:52:38.109898+00:00", "trade", 7.0505, 400.0]
["2026-09-29T14:52:38.546179+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:43.524734+00:00", "trade", 7.06, 30.0]
["2026-09-29T14:52:43.524736+00:00", "trade", 7.06, 60.0]
["2026-09-29T14:52:43.524747+00:00", "trade", 7.06, 20.0]
["2026-09-29T14:52:43.524763+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:43.524771+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:43.524781+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:43.524809+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:43.525423+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:43.525455+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:43.525501+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:43.525946+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:43.525961+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:43.526002+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:43.530379+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:43.530840+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:43.530849+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:43.530860+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:43.530867+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:43.531129+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:43.531866+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:43.648978+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:43.649484+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:43.649920+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:43.658935+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:43.745431+00:00", "trade", 7.06, 1.0]
["2026-09-29T14:52:43.745494+00:00", "trade", 7.06, 1.0]
["2026-09-29T14:52:44.773008+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:44.773115+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:44.773522+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:44.782837+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:44.888641+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:46.236633+00:00", "trade", 7.06, 60.0]
["2026-09-29T14:52:46.236656+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:46.236669+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:46.236682+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:46.236702+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:46.236708+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:46.236872+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:46.237416+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:46.237434+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:46.237460+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:46.237801+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:46.237856+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:46.238233+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:46.238686+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:52:46.238984+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:46.239445+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:46.239466+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:46.239733+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:46.239921+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:46.246802+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:46.291648+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:46.292162+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:46.301620+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:48.979358+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:49.189344+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:49.950398+00:00", "trade", 7.0595, 19.0]
["2026-09-29T14:52:50.225710+00:00", "trade", 7.055, 2.0]
["2026-09-29T14:52:50.843405+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:52.609209+00:00", "trade", 7.054, 28.0]
["2026-09-29T14:52:53.160661+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:53.878930+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:53.889301+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:53.889317+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:53.986602+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:52:54.120785+00:00", "trade", 7.055, 1.0]
["2026-09-29T14:52:54.361653+00:00", "trade", 7.055, 80.0]
["2026-09-29T14:52:55.286314+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:01.774328+00:00", "trade", 7.0465, 87.0]
["2026-09-29T14:53:04.499963+00:00", "trade", 7.055, 1.0]
["2026-09-29T14:53:05.304995+00:00", "trade", 7.0556, 2.0]
["2026-09-29T14:53:09.461709+00:00", "trade", 7.055, 80.0]
["2026-09-29T14:53:10.393505+00:00", "trade", 7.055, 1.0]
["2026-09-29T14:53:10.828593+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:11.490871+00:00", "trade", 7.0533, 21.0]
["2026-09-29T14:53:11.952819+00:00", "trade", 7.0533, 7.0]
["2026-09-29T14:53:12.916431+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:15.086423+00:00", "trade", 7.0507, 1.0]
["2026-09-29T14:53:15.087680+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:15.087709+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:15.088114+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:15.088209+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:15.088947+00:00", "trade", 7.055, 2.0]
["2026-09-29T14:53:15.098536+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:15.227713+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:15.228207+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:16.453642+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:16.500563+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:53:16.500620+00:00", "trade", 7.05, 9.0]
["2026-09-29T14:53:16.501509+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:53:16.501569+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:53:16.503023+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:16.503049+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:16.503190+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:16.503658+00:00", "trade", 7.05, 25.0]
["2026-09-29T14:53:16.503714+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:16.503727+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:19.458455+00:00", "trade", 7.05, 26.0]
["2026-09-29T14:53:19.458456+00:00", "trade", 7.05, 74.0]
["2026-09-29T14:53:19.458462+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:53:19.458474+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:53:19.458484+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:53:19.458513+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:53:19.458548+00:00", "trade", 7.05, 26.0]
["2026-09-29T14:53:19.458549+00:00", "trade", 7.05, 47.0]
["2026-09-29T14:53:19.458550+00:00", "trade", 7.05, 6.0]
["2026-09-29T14:53:19.458570+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:19.458577+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:19.459185+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:19.459209+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:19.459259+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:19.459295+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:19.459486+00:00", "trade", 7.0524, 22.0]
["2026-09-29T14:53:19.463959+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:19.464915+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:19.490231+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:53:19.796847+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:53:22.480871+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.481393+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.481623+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.481877+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.482087+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.482363+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.482548+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.482852+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.483012+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.483338+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.483473+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.483821+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.483938+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.484308+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.484401+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.484798+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.484866+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.485283+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.485330+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.485762+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.485772+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.486251+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.486264+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.486739+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.486781+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.487225+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.487247+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.487710+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.487725+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.488234+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.488694+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.488728+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.489173+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.489212+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.489635+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.489701+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.490104+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.490208+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.490564+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.490689+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.491026+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.491173+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.491522+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.491656+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.491968+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.492140+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.492434+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.492620+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.492902+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.493105+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.493365+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.493590+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.493826+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.494075+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.494289+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.494592+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.494752+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.495077+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.495211+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.495552+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.495566+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.496041+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.496051+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.496534+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.496543+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.497022+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.497034+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.497514+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.497525+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.498007+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.498020+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.498494+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.498506+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.498980+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.498991+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.499468+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.499485+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.499963+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.499975+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.500454+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.500461+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.500963+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:22.500972+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:23.000980+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:23.661346+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:53:23.661823+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:53:23.661892+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:23.662393+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:23.662408+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:23.662875+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:23.662891+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:23.662899+00:00", "trade", 7.05, 38.0]
["2026-09-29T14:53:23.662903+00:00", "trade", 7.05, 20.0]
["2026-09-29T14:53:23.663000+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:23.663372+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:23.663393+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:23.663732+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:53:23.664130+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:53:23.664197+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:53:23.664265+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:23.664327+00:00", "trade", 7.05, 6.0]
["2026-09-29T14:53:23.664743+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:23.672727+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:23.846275+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:23.847291+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:23.856710+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.029416+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.069001+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.069881+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.070939+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.071978+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.073507+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.073842+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.074944+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.076669+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.078031+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.078589+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.079699+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.081530+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.082590+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.082857+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.082992+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.083420+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.084483+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.085699+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.086769+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.086910+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.086943+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.087201+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.088169+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.089152+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.090180+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.090539+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.090578+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.090584+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.091635+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.092521+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.093321+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.093338+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.093399+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.093536+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.094331+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.094760+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.095326+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.095463+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.095516+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.095608+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.096389+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.096927+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.097697+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.097823+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.097851+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.097939+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.098804+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.099375+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.100132+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.100145+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.100281+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.100306+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.101622+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.102347+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.103107+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.103130+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.103244+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.103255+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.104282+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.104582+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.105237+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.105247+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.105396+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.105406+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.106338+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.106478+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.106789+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.107088+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.107605+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.107623+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.108250+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.108362+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.108589+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.108605+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.109152+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.109314+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.109448+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.109476+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.109806+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.109895+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.109991+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:24.110008+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.001244+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.004543+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:53:25.005293+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.005775+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.005818+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.006254+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.006284+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.006746+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.006758+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.007238+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.007251+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.007730+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.007743+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.008221+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.008232+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.008707+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.008721+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.009198+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.009217+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.009688+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.009706+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.010183+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.010193+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.010677+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.010684+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.011158+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.011172+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.011658+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.011669+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.012160+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.012167+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.012647+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.012659+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.013143+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.013154+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.013636+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.013648+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.014123+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.014139+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.014611+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.014624+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.015100+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.015111+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.015613+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.015619+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.016104+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.016111+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.016595+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.016608+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.017082+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.017095+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.017569+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.017583+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.018085+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.018108+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.018575+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.018583+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.019064+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.019077+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.019552+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.019565+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.020042+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.020056+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.020547+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.020562+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.021036+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.021047+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.021586+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.022032+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.022067+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.022495+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.022553+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.022962+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.023036+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.023042+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.023519+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.023533+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.024015+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.024027+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.024503+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.024514+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.024994+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:25.025008+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:26.432086+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:26.434886+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:26.527666+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:27.432433+00:00", "trade", 7.045, 100.0]
["2026-09-29T14:53:27.677991+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:28.254991+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:32.501678+00:00", "quote", 7.04, 7.05]
["2026-09-29T14:53:32.533409+00:00", "trade", 7.05, 26.0]
["2026-09-29T14:53:32.533410+00:00", "trade", 7.05, 400.0]
["2026-09-29T14:53:32.533415+00:00", "quote", 7.04, 7.06]
["2026-09-29T14:53:32.533439+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:32.533445+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:32.533452+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:32.533458+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:32.533479+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:32.533484+00:00", "trade", 7.05, 36.0]
["2026-09-29T14:53:32.533486+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:32.533493+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:32.533557+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:32.533985+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:32.534010+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:32.534036+00:00", "trade", 7.0492, 30.0]
["2026-09-29T14:53:32.534056+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:32.535556+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.533579+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.533763+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:33.533774+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:33.534172+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:33.534254+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.534699+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.534712+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.534744+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.534753+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.535172+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.535238+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.535252+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.535727+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.535738+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.536221+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.536232+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.536712+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.536719+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.537205+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.537216+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.537701+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.537709+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.538189+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.538200+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.538679+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.538689+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.539176+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.539184+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.539674+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.539682+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.540164+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.540176+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.540664+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.540674+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.541156+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.541170+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.541652+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.541664+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.542142+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.542157+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.542638+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.542648+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.543130+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.543142+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.543643+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.544097+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.544135+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.544154+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.544567+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.544634+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.545035+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.545119+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.545500+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.545615+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.545978+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.546105+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.546442+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.546587+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.546910+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.547062+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.547075+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.547555+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.547565+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.548050+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.548060+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.548540+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.548552+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.549034+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.549044+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.549530+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.549536+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.550006+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.550022+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.550493+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.550510+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.550989+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.550999+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.551479+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.551490+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.551974+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.551985+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.552461+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.552477+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.552952+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.552975+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.553440+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.553453+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.553936+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:33.553947+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:34.001227+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:37.930918+00:00", "trade", 7.06, 80.0]
["2026-09-29T14:53:37.930923+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:37.931461+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:40.058641+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:40.059203+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:40.059441+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:40.059684+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:40.059907+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:40.060173+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:40.060404+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:40.060681+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:40.060866+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:40.061165+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:40.061319+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:40.061344+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:40.061663+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:40.061798+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:40.559464+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:42.926474+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:42.926702+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:42.927003+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:42.927100+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:42.927465+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:42.936415+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:43.184234+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:43.184259+00:00", "trade", 7.06, 60.0]
["2026-09-29T14:53:43.184265+00:00", "trade", 7.06, 40.0]
["2026-09-29T14:53:43.185194+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:43.194997+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:43.195494+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:43.195512+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:43.195927+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:46.293142+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:50.385504+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:51.099982+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.100512+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.100743+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.100990+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.101210+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.101481+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.101680+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.101966+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.102146+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.102458+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.102618+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.102951+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.103077+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.103474+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.103539+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.103975+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.104004+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.104455+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.104468+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.104488+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:51.104953+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:51.104974+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:54.698172+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:54.699774+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:55.399586+00:00", "trade", 7.0472, 1.0]
["2026-09-29T14:53:56.214513+00:00", "trade", 7.05, 11.0]
["2026-09-29T14:53:56.351106+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.351670+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.351859+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.352154+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.352340+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.352656+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.352804+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.353137+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.353271+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.353624+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.353734+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.354112+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.354203+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.354612+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.354666+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.355104+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.355131+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.355593+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.355611+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.356083+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.356098+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.356582+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.356595+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.357072+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.357085+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.357573+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.357585+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.358061+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.358076+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.358553+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.358572+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.359042+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.359056+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.359536+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.359550+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.360024+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.360036+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.360542+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.360996+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.361031+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.361448+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.361470+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:56.361585+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:53:56.361922+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:56.362055+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:53:57.009322+00:00", "trade", 7.07, 11.0]
["2026-09-29T14:53:57.010127+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:54:01.045836+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:54:10.822185+00:00", "trade", 7.06, 20.0]
["2026-09-29T14:54:10.822214+00:00", "trade", 7.06, 60.0]
["2026-09-29T14:54:10.822921+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:10.823869+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:10.824025+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:10.824146+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:10.824400+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:10.824537+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:10.824553+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:10.824560+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:10.825001+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:10.833990+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:12.233900+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:12.233927+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:12.234332+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:12.234870+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:12.235201+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:12.244285+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:12.258238+00:00", "trade", 7.06, 2.0]
["2026-09-29T14:54:25.251222+00:00", "trade", 7.06, 1.0]
["2026-09-29T14:54:25.970263+00:00", "trade", 7.06, 6.0]
["2026-09-29T14:54:25.970264+00:00", "trade", 7.06, 74.0]
["2026-09-29T14:54:25.970271+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:25.970296+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:25.970679+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:25.970941+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:25.970952+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:25.970994+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:25.971450+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:25.986474+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:26.317771+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:29.187032+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:29.187559+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:29.187578+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:29.196968+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:30.461396+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:32.946000+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:32.946038+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:41.105778+00:00", "trade", 7.055, 1.0]
["2026-09-29T14:54:41.106141+00:00", "trade", 7.055, 160.0]
["2026-09-29T14:54:43.592575+00:00", "trade", 7.0582, 1.0]
["2026-09-29T14:54:44.692093+00:00", "trade", 7.0483, 1.0]
["2026-09-29T14:54:48.327756+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:49.894091+00:00", "trade", 7.06, 80.0]
["2026-09-29T14:54:50.005185+00:00", "trade", 7.06, 1.0]
["2026-09-29T14:54:51.379386+00:00", "trade", 7.06, 126.0]
["2026-09-29T14:54:51.379386+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:51.379388+00:00", "trade", 7.06, 200.0]
["2026-09-29T14:54:51.379394+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:51.379424+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:51.379431+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:51.379445+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:51.379451+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:54:51.379803+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:54:51.379839+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:54:51.379870+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.379950+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.380103+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.380271+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.380613+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.380625+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.381027+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.397354+00:00", "trade", 7.06, 300.0]
["2026-09-29T14:54:51.480802+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:54:51.481264+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:54:51.481280+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:54:51.481299+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:54:51.481320+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.481748+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:54:51.481764+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:54:51.481804+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.481847+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.482072+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.482344+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.482494+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.482935+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.482960+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.483444+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.483451+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.483941+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.484391+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.484442+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.484857+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.484924+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.485320+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.485410+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.485791+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.485910+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.486262+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.486397+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.486727+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.486884+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.487191+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.487380+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.487656+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.487873+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.488122+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.488384+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.488586+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.488858+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.489050+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.489329+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.489341+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.489824+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.489835+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.490313+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.490324+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.490807+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.490821+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.491296+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.491309+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.491787+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.491799+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.492282+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.492292+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.492771+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.492821+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.493258+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.493304+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.493743+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.493783+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.494231+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.494249+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.494717+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.494734+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.495205+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.495262+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.495696+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.495712+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.496187+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.496194+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.496678+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.496725+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.497166+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.497226+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.497670+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.497685+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.498162+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.498176+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.498648+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.498661+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.499142+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.499156+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.499654+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.500107+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.500142+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.500573+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.500655+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.501039+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.501143+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:51.501501+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:52.001492+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:59.322143+00:00", "trade", 7.0546, 5.0]
["2026-09-29T14:54:59.817441+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:54:59.817634+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:54:59.817750+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:54:59.817971+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:54:59.818108+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:54:59.818150+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:55:00.317493+00:00", "trade", 7.06, 57.0]
["2026-09-29T14:55:00.317498+00:00", "trade", 7.06, 43.0]
["2026-09-29T14:55:00.317926+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:55:00.318004+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:55:00.318181+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:55:00.329914+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:55:00.335408+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:55:00.421984+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:55:03.793391+00:00", "trade", 7.0554, 1.0]
["2026-09-29T14:55:06.075492+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:55:06.075752+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:55:06.075975+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:55:06.076101+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:55:06.076550+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.078327+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.078482+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.079202+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.079215+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.080125+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.080245+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.080610+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.080715+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.081097+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.081183+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.081584+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.081652+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.082074+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.082125+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.082617+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.082631+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.083128+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.083555+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.083598+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.084021+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.084081+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.084491+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.084569+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.084956+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.085054+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.085420+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.085538+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.085885+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.086023+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.086349+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.086516+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.086812+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.086996+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.087280+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.087484+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.087748+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.087968+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.088215+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.088454+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.088678+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.088942+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.089142+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.089430+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.089601+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.089921+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.090074+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.090410+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.090604+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.090936+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.091235+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.091456+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.091931+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.092190+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.092399+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.092684+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.092861+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.093188+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.093329+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.093660+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.093790+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.094144+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.094263+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.094633+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.094726+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.095113+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.095191+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.095628+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.095653+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.096114+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.096127+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.096636+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.097090+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.097129+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.097561+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.097630+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.098033+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.098112+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.098510+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.098598+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.098973+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.099085+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.099450+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.530444+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.532375+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.532829+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:55:06.533288+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:55:06.533557+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:06.799432+00:00", "trade", 7.065, 26.0]
["2026-09-29T14:55:07.001261+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:08.661733+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:08.662164+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:08.662747+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:09.571100+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:09.571601+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:09.807117+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:11.321448+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:11.557810+00:00", "trade", 7.065, 20.0]
["2026-09-29T14:55:12.033646+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:12.033673+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:12.034141+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:12.034197+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:12.236341+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:14.696399+00:00", "trade", 7.065, 15.0]
["2026-09-29T14:55:16.022002+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:17.961645+00:00", "trade", 7.065, 80.0]
["2026-09-29T14:55:17.962641+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:21.429305+00:00", "trade", 7.0532, 100.0]
["2026-09-29T14:55:21.430548+00:00", "trade", 7.0532, 1.0]
["2026-09-29T14:55:22.215257+00:00", "trade", 7.0503, 1.0]
["2026-09-29T14:55:23.638272+00:00", "trade", 7.065, 1.0]
["2026-09-29T14:55:34.486525+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:34.487286+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:35.257982+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:36.390174+00:00", "trade", 7.0507, 1.0]
["2026-09-29T14:55:36.850999+00:00", "trade", 7.07, 18.0]
["2026-09-29T14:55:36.851000+00:00", "trade", 7.07, 12.0]
["2026-09-29T14:55:36.851002+00:00", "trade", 7.07, 50.0]
["2026-09-29T14:55:36.851013+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:36.851604+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:36.851685+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:36.857320+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:37.290446+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:37.290472+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:37.803950+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:40.259578+00:00", "trade", 7.0605, 1.0]
["2026-09-29T14:55:40.260920+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:41.278431+00:00", "trade", 7.065, 100.0]
["2026-09-29T14:55:41.279311+00:00", "trade", 7.065, 7.0]
["2026-09-29T14:55:42.278434+00:00", "trade", 7.065, 100.0]
["2026-09-29T14:55:43.193436+00:00", "trade", 7.064, 35.0]
["2026-09-29T14:55:45.766240+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:48.467336+00:00", "trade", 7.0557, 1.0]
["2026-09-29T14:55:48.468709+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:55:54.209674+00:00", "trade", 7.0533, 13.0]
["2026-09-29T14:56:00.050250+00:00", "trade", 7.07, 10.0]
["2026-09-29T14:56:00.310325+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:56:00.310328+00:00", "trade", 7.07, 200.0]
["2026-09-29T14:56:00.310328+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:56:00.310329+00:00", "trade", 7.07, 200.0]
["2026-09-29T14:56:00.310332+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:56:00.310338+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:56:00.310367+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:56:00.310373+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:56:00.310379+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:56:00.310386+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:56:00.310392+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:56:00.310413+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:56:00.310420+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:56:00.310422+00:00", "trade", 7.07, 6.0]
["2026-09-29T14:56:00.310425+00:00", "trade", 7.07, 74.0]
["2026-09-29T14:56:00.310425+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:56:00.310437+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:56:00.310474+00:00", "trade", 7.07, 26.0]
["2026-09-29T14:56:00.310580+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:56:00.310627+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:56:00.310647+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:00.310661+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:00.310667+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:00.310698+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:00.310705+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:00.310724+00:00", "trade", 7.07, 26.0]
["2026-09-29T14:56:00.310872+00:00", "trade", 7.07, 26.0]
["2026-09-29T14:56:00.310933+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:00.311061+00:00", "trade", 7.065, 100.0]
["2026-09-29T14:56:00.311111+00:00", "trade", 7.07, 8.0]
["2026-09-29T14:56:00.311212+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:00.311224+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:00.312695+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:00.410400+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:01.566780+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:01.567355+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:01.567366+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:01.567420+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:01.568292+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:02.637732+00:00", "trade", 7.0575, 1.0]
["2026-09-29T14:56:03.008843+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:56:03.009265+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:56:03.009595+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.010075+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.010340+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.010555+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.010843+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.011036+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.011044+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.011527+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.011539+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.012007+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.012025+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.012496+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.012510+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.012985+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.012998+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.013468+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.013480+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.013957+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.013971+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.014448+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.014461+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.014938+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.014994+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.015425+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.015478+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.015911+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.015940+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.016403+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.016421+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.016890+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.016907+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.017383+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.017394+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.017869+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.017882+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.018360+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.018374+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.018855+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.018884+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.019342+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.019355+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.019818+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.019833+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.020310+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.020323+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.020798+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.020815+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.021289+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.021304+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.021774+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.021788+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.022288+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.022746+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.022778+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.023219+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.023263+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.023682+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.023770+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.024153+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.024254+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.024616+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.024738+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.025088+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.025225+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.025551+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.025711+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.026013+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.026219+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.026478+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.026718+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.026946+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.027185+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.027411+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.027672+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.027871+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.028161+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.028332+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.028641+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.028796+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.029129+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.029258+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.573689+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.581868+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.581894+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.582112+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.582130+00:00", "trade", 7.07, 28.0]
["2026-09-29T14:56:03.582241+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.582485+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:03.584490+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.830085+00:00", "trade", 7.07, 20.0]
["2026-09-29T14:56:04.830405+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.830441+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.830512+00:00", "trade", 7.07, 80.0]
["2026-09-29T14:56:04.830523+00:00", "trade", 7.07, 17.0]
["2026-09-29T14:56:04.830547+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.830558+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.830559+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.830573+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.830580+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.830622+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:56:04.830622+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.830675+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.830967+00:00", "trade", 7.07, 20.0]
["2026-09-29T14:56:04.830998+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.831412+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.831459+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.831938+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.832547+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.832883+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.833012+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.833321+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.852038+00:00", "trade", 7.0541, 10.0]
["2026-09-29T14:56:04.852065+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.852220+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:56:04.852425+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:56:04.852517+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:56:04.852725+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.852735+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.852805+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:56:04.852873+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:56:04.852896+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:56:04.852906+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:56:04.852948+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.853045+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.853198+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.853213+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.853253+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.853381+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.853407+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.853440+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.853452+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.853519+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.853536+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.853683+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:04.854825+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:05.177555+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:05.177576+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:05.701332+00:00", "trade", 7.075, 25.0]
["2026-09-29T14:56:07.782649+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.788322+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.788330+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.788775+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.788817+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.788831+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.789253+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.789265+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.789302+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.789340+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.789739+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.789760+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.789806+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.789815+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.790228+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.790246+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.790290+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.790302+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.790720+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.790739+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.790778+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.790809+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.791209+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.791224+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.791263+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.791281+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:07.791719+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.665818+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:56:08.665934+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:56:08.666204+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:56:08.666364+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.666488+00:00", "trade", 7.07, 17.0]
["2026-09-29T14:56:08.666524+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.666527+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.666847+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.666861+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.667331+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.667342+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.667782+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.667789+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.667815+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.667834+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.668269+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.668278+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.668756+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.668774+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.669211+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.669219+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.669245+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.669256+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.669684+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.669703+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.670175+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.670184+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.670628+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.670637+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.670660+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.670690+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.671106+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.671120+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.671162+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.671176+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.671645+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.671660+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.672095+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.672102+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.672132+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.672150+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.672567+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.672641+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.673054+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.673105+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.673508+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.673530+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.673553+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.673575+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.673986+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.674033+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.674463+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.674513+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.674911+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.674951+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.674958+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.674974+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.675385+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.675398+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.675469+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.675476+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.675917+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:08.675966+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:13.674929+00:00", "trade", 7.0541, 14.0]
["2026-09-29T14:56:16.112583+00:00", "trade", 7.0541, 10.0]
["2026-09-29T14:56:16.531623+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:16.531817+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:16.532556+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:16.533008+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:18.669725+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:18.669732+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:19.409948+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:19.517879+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:19.518350+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:19.518520+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:19.519278+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:19.520834+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:20.668561+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:20.669279+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:28.537197+00:00", "trade", 7.0587, 3.0]
["2026-09-29T14:56:30.213581+00:00", "trade", 7.08, 80.0]
["2026-09-29T14:56:30.213581+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:30.214260+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:30.214350+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:30.214393+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:30.214441+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:30.214537+00:00", "trade", 7.075, 100.0]
["2026-09-29T14:56:30.214841+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:30.215211+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:30.215315+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:30.595983+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:30.596756+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:32.088236+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:32.088812+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:32.089251+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:38.061429+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:38.063203+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:38.063610+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:38.122136+00:00", "trade", 7.075, 1.0]
["2026-09-29T14:56:40.267822+00:00", "trade", 7.0693, 1.0]
["2026-09-29T14:56:40.269203+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:40.269657+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:41.106366+00:00", "trade", 7.0661, 1.0]
["2026-09-29T14:56:49.290857+00:00", "trade", 7.0595, 3.0]
["2026-09-29T14:56:52.829706+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:56:52.829864+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:56:52.830268+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:56:52.830275+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:56:52.830481+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:52.840662+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:55.331521+00:00", "trade", 7.08, 20.0]
["2026-09-29T14:56:55.331522+00:00", "trade", 7.08, 60.0]
["2026-09-29T14:56:55.331528+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:55.332261+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:55.332285+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:56:55.332724+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:00.329810+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:00.329823+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:00.330264+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:00.470482+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:05.222627+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:05.223524+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:05.224752+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:05.225222+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:05.559753+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:07.304470+00:00", "trade", 7.0757, 4.0]
["2026-09-29T14:57:09.349350+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:12.605460+00:00", "trade", 7.075, 80.0]
["2026-09-29T14:57:13.661890+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:17.215565+00:00", "trade", 7.0603, 2.0]
["2026-09-29T14:57:18.931248+00:00", "trade", 7.0543, 91.0]
["2026-09-29T14:57:21.954545+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:21.954997+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:23.588788+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:23.589245+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:26.754768+00:00", "trade", 7.0615, 24.0]
["2026-09-29T14:57:27.067846+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.067870+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.068004+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:27.068265+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:27.068374+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:27.068535+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.068564+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:27.069044+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.069053+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.069060+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.069537+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.069550+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.069987+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.070000+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.070025+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.070037+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.070460+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.070478+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.070950+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.070967+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.071403+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.071410+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.071442+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.071455+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.071880+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.071921+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.072371+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.072385+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.072823+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.072831+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.072862+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.072875+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.073300+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.073316+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.073785+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.073797+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.074237+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.074277+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.074291+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.074718+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.074730+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.074771+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.074815+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.075207+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.075225+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.075264+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.075278+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.075701+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.075714+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.075753+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.075765+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.076184+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.076201+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.076240+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.076253+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.076674+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.076689+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.076729+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.076739+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.077168+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.077182+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.077219+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.077232+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.077658+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.077670+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.077711+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.077723+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.078142+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.078156+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.078202+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.078210+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.078639+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.078647+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.078688+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.078699+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.079126+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.079140+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.079202+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.079209+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.079613+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.079626+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.079690+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.079702+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.080104+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.080117+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.080182+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.080193+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.080594+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.080608+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.080693+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:27.118030+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:29.411733+00:00", "trade", 7.0543, 16.0]
["2026-09-29T14:57:33.670466+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:35.325442+00:00", "trade", 7.0618, 85.0]
["2026-09-29T14:57:35.607157+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:35.607183+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:36.117127+00:00", "trade", 7.0616, 1.0]
["2026-09-29T14:57:37.250758+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:40.276070+00:00", "trade", 7.0683, 1.0]
["2026-09-29T14:57:42.588115+00:00", "trade", 7.075, 80.0]
["2026-09-29T14:57:42.593497+00:00", "trade", 7.075, 20.0]
["2026-09-29T14:57:44.853798+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:44.853825+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:44.854199+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:44.854528+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:44.854540+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:44.854681+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:44.854697+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:44.854714+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:45.062894+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:45.062980+00:00", "trade", 7.07, 25.0]
["2026-09-29T14:57:45.063351+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:45.063381+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:45.063418+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:45.155784+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:57:45.156254+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:45.156296+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:45.156683+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:45.166948+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:46.962723+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:46.962750+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:46.962792+00:00", "trade", 7.07, 17.0]
["2026-09-29T14:57:46.962792+00:00", "trade", 7.07, 13.0]
["2026-09-29T14:57:46.962928+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:46.963281+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:46.963452+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:46.963663+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:46.964162+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:46.972859+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:46.973313+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:47.266698+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:47.266718+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:47.267278+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:48.807463+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:48.807470+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:57:50.466739+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:50.466796+00:00", "trade", 7.07, 25.0]
["2026-09-29T14:57:50.466817+00:00", "trade", 7.07, 7.0]
["2026-09-29T14:57:50.466891+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:50.466938+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:50.466944+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:50.467029+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:50.467188+00:00", "trade", 7.07, 3.0]
["2026-09-29T14:57:50.467291+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:50.467318+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:50.467642+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:50.467730+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:50.467853+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:50.468653+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:50.468665+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:50.470463+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:50.510013+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:50.510373+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:57:50.510807+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:57:50.510824+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:57:50.510888+00:00", "trade", 7.06, 1.0]
["2026-09-29T14:57:50.510911+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:50.511383+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:50.511403+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:50.511418+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:50.511856+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.106163+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.106225+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:57:52.106674+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:57:52.106683+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:57:52.106732+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.107163+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.107200+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.107237+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.107246+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.107698+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.107721+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.107798+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.107806+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.108204+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.108216+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.108288+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.108302+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.108694+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.108707+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.108775+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.108795+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.109174+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.109227+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.109247+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.109265+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.109669+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.789233+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.789883+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:52.870713+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:54.068220+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.325946+00:00", "trade", 7.0548, 27.0]
["2026-09-29T14:57:55.787972+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.915242+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.915295+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.915693+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.915997+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.916205+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.916449+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.916477+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.916647+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.916670+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.916926+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.917108+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.917420+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.917570+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.917873+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.917909+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.918009+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.918034+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.918405+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.918412+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.918435+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.918478+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.918898+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.918908+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.918915+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.918930+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.919375+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.919389+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.919865+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.919881+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.920315+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.920324+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.920363+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.920378+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.920790+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.920807+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.920847+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.920860+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.921352+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.921804+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.921821+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.921873+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.922243+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.922264+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.922307+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.922709+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.922793+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.923174+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.923238+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.923275+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.923627+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.923649+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.923712+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.923726+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.923761+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.924097+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.924241+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.924560+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.924693+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.924735+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.925001+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.925023+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.925164+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.925185+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.925222+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.925466+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.925650+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.925663+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.926106+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.926113+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.926139+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.926154+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.926584+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.926600+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.927097+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.927547+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.927553+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:57:55.927588+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:00.981531+00:00", "trade", 7.062, 500.0]
["2026-09-29T14:58:01.114047+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.114155+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:01.114620+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:01.114627+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:01.114635+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:01.114648+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:01.115113+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.115562+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.115592+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.115611+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.116037+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.116056+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.116100+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.116108+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.116536+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.116552+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.116588+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.116601+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.117026+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.117042+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.117075+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.117089+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.117516+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.941469+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:01.941898+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:01.941993+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:01.942346+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:01.942381+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:01.942403+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:01.942432+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:01.942854+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:01.942877+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:01.943436+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:02.871290+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.871295+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.871798+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.871831+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.872290+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.872299+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.872777+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.872792+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.873267+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.873279+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.873756+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.873770+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.874270+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.874724+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.874758+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.875190+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.875261+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.875655+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.875746+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.876119+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.876238+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.876591+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.876724+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.877065+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.877212+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.877532+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.877701+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.877995+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.878187+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.878459+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.878670+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.878981+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.879156+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.879445+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.879636+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.879909+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.880119+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.880371+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.880591+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.880605+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.881076+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.881096+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.881565+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.881584+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.882054+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.882067+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.882561+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.883017+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.883058+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.883487+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.883543+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.883956+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.884018+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.884034+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.884502+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.884534+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.884992+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.885008+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.885484+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.885496+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.885982+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.886438+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.886473+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.886905+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.886968+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.887367+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.887440+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.887458+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.887926+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.887939+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.888413+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.888426+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.888901+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.888914+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.889387+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.889400+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.889876+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.889889+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.890361+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.890374+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.890848+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.890860+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.891345+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:02.891355+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:03.001446+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:03.801263+00:00", "trade", 7.0622, 1.0]
["2026-09-29T14:58:03.841364+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:04.311893+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:06.289763+00:00", "trade", 7.0548, 21.0]
["2026-09-29T14:58:08.404531+00:00", "trade", 7.07, 8.0]
["2026-09-29T14:58:08.672246+00:00", "trade", 7.0548, 20.0]
["2026-09-29T14:58:09.022384+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:09.022473+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:10.802858+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.203085+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.203609+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:11.203668+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:11.203994+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:11.204189+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:11.204217+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:11.204243+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.204282+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.204299+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.204614+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:11.204691+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:11.205043+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.205058+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:11.205227+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.205521+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.206057+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.228978+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.230516+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.230966+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.543799+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.544232+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:11.544690+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:11.544819+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.545296+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.545311+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.545786+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.545828+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.546236+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.546268+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.546279+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.546293+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.546707+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.546726+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.547201+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.547208+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.547655+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.547684+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.547700+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.548130+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.744058+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:11.744375+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:11.744508+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:11.744515+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:11.744544+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.745379+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.745522+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.745864+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.745904+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.745960+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.746045+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.746385+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.746428+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.746840+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:11.746868+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:12.148723+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:12.149414+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:12.149865+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:12.149936+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:12.150160+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:12.150341+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:12.150353+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:12.150411+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:12.150622+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:12.150850+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:12.150863+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:12.150902+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:12.151083+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:12.151322+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:12.718777+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:12.723547+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:12.750578+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:58:12.752038+00:00", "trade", 7.06, 7.0]
["2026-09-29T14:58:12.752100+00:00", "trade", 7.06, 18.0]
["2026-09-29T14:58:12.809893+00:00", "trade", 7.0549, 11.0]
["2026-09-29T14:58:13.068361+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:13.068740+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:13.068809+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:13.068863+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:13.069828+00:00", "trade", 7.06, 162.0]
["2026-09-29T14:58:15.740114+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:15.768560+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:18.547301+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:18.622187+00:00", "trade", 7.0619, 12.0]
["2026-09-29T14:58:19.042296+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:20.017519+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:20.018348+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:20.018817+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:58:20.019190+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:20.019680+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:20.019713+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:20.021212+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:20.929355+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:21.035456+00:00", "trade", 7.055, 100.0]
["2026-09-29T14:58:21.233066+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:21.233516+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:21.662921+00:00", "trade", 7.06, 2.0]
["2026-09-29T14:58:22.036278+00:00", "trade", 7.055, 200.0]
["2026-09-29T14:58:22.046570+00:00", "trade", 7.055, 100.0]
["2026-09-29T14:58:22.047155+00:00", "trade", 7.055, 20.0]
["2026-09-29T14:58:22.098398+00:00", "trade", 7.055, 1.0]
["2026-09-29T14:58:22.593378+00:00", "trade", 7.0622, 1.0]
["2026-09-29T14:58:23.046425+00:00", "trade", 7.055, 200.0]
["2026-09-29T14:58:23.065262+00:00", "trade", 7.06, 2.0]
["2026-09-29T14:58:23.597826+00:00", "trade", 7.0538, 15.0]
["2026-09-29T14:58:24.950367+00:00", "trade", 7.055, 13.0]
["2026-09-29T14:58:24.951128+00:00", "trade", 7.055, 13.0]
["2026-09-29T14:58:24.951388+00:00", "trade", 7.055, 32.0]
["2026-09-29T14:58:27.971627+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:27.972110+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:30.214399+00:00", "trade", 7.0616, 1.0]
["2026-09-29T14:58:30.215190+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:30.215642+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:30.934904+00:00", "trade", 7.055, 13.0]
["2026-09-29T14:58:30.935623+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:30.935624+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:58:30.935648+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:30.935812+00:00", "trade", 7.055, 13.0]
["2026-09-29T14:58:30.936074+00:00", "trade", 7.055, 32.0]
["2026-09-29T14:58:30.936107+00:00", "trade", 7.055, 25.0]
["2026-09-29T14:58:30.936165+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:31.110772+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:35.350314+00:00", "trade", 7.0585, 17.0]
["2026-09-29T14:58:35.350896+00:00", "trade", 7.0551, 20.0]
["2026-09-29T14:58:40.284314+00:00", "trade", 7.0585, 1.0]
["2026-09-29T14:58:41.729227+00:00", "trade", 7.0585, 21.0]
["2026-09-29T14:58:43.342323+00:00", "trade", 7.0634, 1.0]
["2026-09-29T14:58:48.410124+00:00", "trade", 7.0538, 14.0]
["2026-09-29T14:58:49.014792+00:00", "trade", 7.05, 1.0]
["2026-09-29T14:58:55.411335+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:55.412241+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:56.103073+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:56.103100+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:57.546503+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:57.546541+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:57.547222+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:58:57.547672+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941245+00:00", "trade", 7.06, 30.0]
["2026-09-29T14:59:00.941246+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941247+00:00", "trade", 7.06, 630.0]
["2026-09-29T14:59:00.941253+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941260+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941276+00:00", "trade", 7.06, 110.0]
["2026-09-29T14:59:00.941277+00:00", "trade", 7.06, 27.0]
["2026-09-29T14:59:00.941279+00:00", "trade", 7.06, 29.0]
["2026-09-29T14:59:00.941280+00:00", "trade", 7.06, 200.0]
["2026-09-29T14:59:00.941305+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941312+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941319+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941325+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941332+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941338+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941345+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941358+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941538+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941546+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941552+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941559+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941562+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941564+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:59:00.941567+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:59:00.941576+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:59:00.941604+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:59:00.941609+00:00", "trade", 7.06, 20.0]
["2026-09-29T14:59:00.941624+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941699+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941737+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941744+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941785+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941833+00:00", "quote", 7.05, 7.06]
["2026-09-29T14:59:00.941840+00:00", "trade", 7.06, 19.0]
["2026-09-29T14:59:00.941841+00:00", "trade", 7.06, 100.0]
["2026-09-29T14:59:00.941841+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:59:00.941854+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:59:00.941868+00:00", "trade", 7.0598, 35.0]
["2026-09-29T14:59:00.941910+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:59:00.941914+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.941920+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.941927+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.941937+00:00", "trade", 7.06, 63.0]
["2026-09-29T14:59:00.941983+00:00", "trade", 7.06, 37.0]
["2026-09-29T14:59:00.942027+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.942157+00:00", "trade", 7.06, 23.0]
["2026-09-29T14:59:00.942239+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.942303+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.942438+00:00", "trade", 7.06, 22.0]
["2026-09-29T14:59:00.942502+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.942556+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.942565+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.942578+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.942605+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.943043+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.943147+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.943246+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.943492+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.943982+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.944118+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.944129+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.945939+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.946346+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:00.970703+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:01.041789+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:59:01.042082+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:59:01.042221+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:59:01.042228+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:59:01.042234+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:59:01.042266+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:59:01.042300+00:00", "quote", 7.05, 7.07]
["2026-09-29T14:59:01.042551+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:01.043008+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:01.525455+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:02.270297+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:02.270333+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:02.270342+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:02.270382+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:02.930413+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:04.746136+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:05.765077+00:00", "trade", 7.07, 80.0]
["2026-09-29T14:59:05.765083+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:05.765301+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:05.765567+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:05.765574+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:05.765586+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:05.766039+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:05.767805+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:05.807701+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:06.897182+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:06.897224+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:06.897716+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:06.898056+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:06.925402+00:00", "quote", 7.06, 7.07]
["2026-09-29T14:59:06.953999+00:00", "trade", 7.07, 20.0]
["2026-09-29T14:59:06.954008+00:00", "trade", 7.07, 25.0]
["2026-09-29T14:59:06.954064+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:06.954146+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.954153+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.954191+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.954253+00:00", "trade", 7.07, 6.0]
["2026-09-29T14:59:06.954392+00:00", "trade", 7.07, 15.0]
["2026-09-29T14:59:06.954392+00:00", "trade", 7.07, 10.0]
["2026-09-29T14:59:06.954449+00:00", "trade", 7.07, 63.0]
["2026-09-29T14:59:06.954458+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.954540+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.954719+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.954849+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.955000+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.955054+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.955088+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.955208+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.955247+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.955397+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.955572+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.955743+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.956198+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.956208+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.956217+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.958107+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.958670+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:06.959129+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:06.959137+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:06.959432+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.959668+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.961128+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.961135+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.961831+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.961862+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.964372+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:06.964823+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:07.081764+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:07.462115+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:08.346740+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:08.730251+00:00", "trade", 7.0548, 15.0]
["2026-09-29T14:59:08.731043+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:08.731497+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:09.612550+00:00", "trade", 7.0627, 1.0]
["2026-09-29T14:59:10.025348+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.025588+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.025802+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.025829+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.026034+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.026041+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.026054+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.026277+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.026503+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.026764+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.026966+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.027216+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.027249+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.027406+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.027427+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.027691+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.027709+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.027755+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.027869+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.028177+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.028193+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.028625+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.028632+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.028675+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.028692+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.029104+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.029118+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.029158+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.029171+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.029646+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.029659+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.030097+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.030104+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.030138+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.030150+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.030575+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.030588+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.031062+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.031077+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.031511+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.031519+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.031554+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.031566+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.031987+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.032001+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.032478+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.032493+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.032938+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.032964+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.032977+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.033412+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:10.909336+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:13.326342+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:19.865058+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:19.865551+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:19.865562+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:19.865818+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:19.866276+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:19.866304+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:19.945916+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:59:19.946365+00:00", "quote", 7.06, 7.09]
["2026-09-29T14:59:19.946458+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:19.946502+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:19.946846+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:19.946914+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:19.946969+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:22.854634+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:23.217246+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:25.989805+00:00", "trade", 7.0628, 1.0]
["2026-09-29T14:59:26.021524+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.021751+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:59:26.022017+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:59:26.022208+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:59:26.022246+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.022295+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.022301+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.022698+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.022743+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.023060+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.023229+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.023531+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.023693+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.023983+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.024020+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.024044+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.024130+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.024454+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.024474+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.024523+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.024530+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.025018+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.025460+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.025471+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.025499+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.025899+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.025926+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.026001+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.026368+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.026489+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.026873+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.026944+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.026997+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.027373+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.027393+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.027434+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.027448+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.027480+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.027875+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.027964+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.028343+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.028423+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.028464+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.028786+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.028809+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.028899+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.028916+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.028952+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.029253+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.029338+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.029386+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.029403+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.029842+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.029849+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.029874+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.029886+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.030333+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.030339+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.030814+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.030828+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.031267+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.031274+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.031313+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.031326+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.031749+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.031761+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.031799+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.031814+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.032288+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.032302+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.032781+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.032797+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.033270+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.033285+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.033742+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.033757+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.034229+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.034254+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.034266+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.034732+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.034750+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.035220+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.035229+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.035717+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.036171+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.036204+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.036638+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.036705+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.037099+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.037195+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.037604+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.037674+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.038069+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.038159+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.038533+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.038648+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.039010+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.039132+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.039473+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.039617+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.039937+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.040103+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:26.040401+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:27.000788+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:27.307370+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.020006+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.020151+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.020932+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:28.020990+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:28.021388+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:28.021394+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:28.021416+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:28.021430+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:28.021677+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.022130+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.022181+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.022187+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.022605+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.022636+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.022678+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.023064+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.023111+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.023127+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.023165+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.023530+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.023593+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.023607+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.023646+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.023996+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.024127+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:28.103754+00:00", "trade", 7.075, 80.0]
["2026-09-29T14:59:28.504617+00:00", "trade", 7.0612, 4.0]
["2026-09-29T14:59:28.968403+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:31.793223+00:00", "trade", 7.0553, 97.0]
["2026-09-29T14:59:33.210942+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.210965+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.211369+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:33.211713+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:33.211835+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:33.211852+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:33.211922+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:33.212711+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.213531+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.213644+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.214006+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.214118+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.214498+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.214581+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.214986+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.215042+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.215476+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.215511+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.215971+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.215991+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.216461+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.216485+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.216951+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.216962+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.217477+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.217902+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.217955+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.218365+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.218426+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.218440+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.218902+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.218916+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.219398+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.219410+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.219845+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.219884+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.220081+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.220364+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.220544+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.220859+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.221007+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.221346+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.221470+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.221834+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.221932+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.222320+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.222393+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.222803+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.222854+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.223289+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.223317+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.592494+00:00", "trade", 7.07, 22.0]
["2026-09-29T14:59:33.593206+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.593233+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.593623+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:33.593908+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:33.593963+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:33.594138+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:33.606176+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:33.606669+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:33.607437+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.607506+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.608210+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.610447+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.616610+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.981004+00:00", "quote", 7.07, 7.09]
["2026-09-29T14:59:33.981753+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.982236+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.982505+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.982715+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.982968+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.983199+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.983431+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.983687+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.983892+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.984169+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.984227+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.984654+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.984685+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.985153+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.985165+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.985644+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.985657+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.986194+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.986655+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.986692+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.987118+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.987180+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.987583+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.987665+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.988048+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.988146+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.988516+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.988628+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.988979+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.989114+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.989439+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.989599+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.989905+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.990083+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.990370+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.990572+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.990836+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.991092+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.991303+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.991572+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.991766+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.992061+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.992228+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.992548+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.992693+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.993036+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.993156+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.993519+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.993624+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.994006+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.994088+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.994489+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.994548+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.994974+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.995016+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.995458+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.995478+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.995944+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.995984+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.996431+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.996449+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.996921+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.996961+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.997409+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.997423+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.997896+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.997910+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.998387+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.998406+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.998875+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.998889+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.999364+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.999379+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.999854+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:33.999867+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.000346+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.000359+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.000864+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.000871+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.001353+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.001807+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.001845+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.002284+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.002322+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.002745+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.002836+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.003211+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.003327+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.003673+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.003804+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.004135+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.004286+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.004600+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.004771+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.005064+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.005266+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.005527+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.005744+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.005755+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.006227+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.006239+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.006713+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.006730+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.007200+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.007215+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.007686+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.007702+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.008178+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.008188+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.008669+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.008687+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.009161+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.009172+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.009651+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.009664+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.010139+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.010156+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.010633+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.010641+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.011130+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.011588+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.011624+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.012059+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.012094+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.012105+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.012581+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.012595+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.013074+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.013090+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.013563+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.013575+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.014060+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.014513+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.014547+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.014978+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.015041+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.015441+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.015522+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.015904+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.016012+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.016369+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.016492+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.016834+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.016982+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.017298+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.017465+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.017775+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.017948+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.018242+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.018441+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.018706+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.018938+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.019169+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.019414+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.019428+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.019943+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.019950+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.020430+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:34.020443+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:35.001317+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:36.304676+00:00", "trade", 7.07, 100.0]
["2026-09-29T14:59:36.305492+00:00", "quote", 7.07, 7.08]
["2026-09-29T14:59:36.305867+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:36.306402+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:36.307664+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:39.729377+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:39.729378+00:00", "trade", 7.07, 18.0]
["2026-09-29T14:59:39.729974+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:39.730504+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:39.730515+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:39.730535+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:39.730958+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:39.739913+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:39.740051+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:39.807696+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:39.808163+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:39.808224+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:40.292493+00:00", "trade", 7.0618, 1.0]
["2026-09-29T14:59:40.661281+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:41.328508+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:41.328587+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:41.328835+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:41.371081+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:41.518745+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:42.166696+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:42.170874+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:44.251988+00:00", "trade", 7.06, 11.0]
["2026-09-29T14:59:44.299538+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:44.299643+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:44.334309+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:44.703661+00:00", "trade", 7.0632, 1.0]
["2026-09-29T14:59:45.231628+00:00", "trade", 7.08, 11.0]
["2026-09-29T14:59:47.247504+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:52.732236+00:00", "trade", 7.06, 11.0]
["2026-09-29T14:59:52.734145+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:54.116568+00:00", "trade", 7.07, 15.0]
["2026-09-29T14:59:54.958036+00:00", "trade", 7.06, 11.0]
["2026-09-29T14:59:56.036748+00:00", "quote", 7.06, 7.08]
["2026-09-29T14:59:58.910463+00:00", "trade", 7.07, 80.0]
["2026-09-29T15:00:00.109607+00:00", "quote", 7.06, 7.08]
["2026-09-29T15:00:00.109669+00:00", "quote", 7.06, 7.08]
["2026-09-29T15:00:00.109695+00:00", "quote", 7.05, 7.08]
["2026-09-29T15:00:00.110060+00:00", "quote", 7.05, 7.08]
["2026-09-29T15:00:00.110067+00:00", "quote", 7.05, 7.08]
["2026-09-29T15:00:00.110132+00:00", "quote", 7.06, 7.08]
["2026-09-29T15:00:00.110142+00:00", "quote", 7.06, 7.08]
["2026-09-29T15:00:00.110409+00:00", "quote", 7.06, 7.08]
["2026-09-29T15:00:00.110631+00:00", "quote", 7.06, 7.08]
["2026-09-29T15:00:00.110854+00:00", "quote", 7.06, 7.08]
["2026-09-29T15:00:00.112894+00:00", "quote", 7.06, 7.08]
["2026-09-29T15:00:00.113346+00:00", "quote", 7.06, 7.08]
["2026-09-29T15:00:01.813516+00:00", "quote", 7.06, 7.08]
["2026-09-29T15:00:01.814065+00:00", "quote", 7.06, 7.08]
["2026-09-29T15:00:01.814498+00:00", "quote", 7.06, 7.08]
["2026-09-29T15:00:01.823471+00:00", "quote", 7.06, 7.08]
["2026-09-29T15:00:03.729180+00:00", "quote", 7.06, 7.08]
["2026-09-29T15:00:04.049919+00:00", "trade", 7.07, 26.0]
["2026-09-29T15:00:04.049920+00:00", "trade", 7.07, 50.0]
["2026-09-29T15:00:04.049962+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.049969+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.050136+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.050201+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:04.050668+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:04.050683+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:04.050733+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.050751+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.050758+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.051066+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.051184+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.051197+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.051248+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.051266+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.051477+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.051686+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.051693+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.051902+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:04.052240+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:04.052261+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.052287+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:04.052297+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:04.052390+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:04.052460+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:04.052644+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.052715+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.052776+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.053137+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.053267+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.053629+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.053743+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.054078+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.054114+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.054184+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.054208+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.054561+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.054646+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.055054+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.055111+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.055513+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.055566+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.055573+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.055580+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.055985+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.056014+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.056485+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.056534+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.056932+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.056967+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.056976+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.056999+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.057406+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.057419+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.057890+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.057903+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.058340+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.058346+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.058377+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.058391+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.058815+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.058858+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.059302+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.059326+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.059755+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.059766+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.059788+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.059801+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.060230+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.060248+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.060719+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.060733+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.061227+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.061243+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.061721+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.061728+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.062203+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.062216+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.062694+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.062707+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.063179+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.063194+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.063666+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.063678+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.064160+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.064615+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.064651+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.065077+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.065139+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.065540+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.065623+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.066010+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.066106+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.066475+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.066589+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.066938+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.067071+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.067401+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.067556+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.067865+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.068035+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.068327+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.068521+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.068793+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.069004+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.069258+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.069489+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.069720+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.069970+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.070186+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.070454+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.070649+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.111677+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.112622+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.121641+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.328107+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.329042+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:04.338054+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:05.935395+00:00", "trade", 7.07, 8.0]
["2026-09-29T15:00:06.178363+00:00", "trade", 7.0561, 11.0]
["2026-09-29T15:00:06.179155+00:00", "trade", 7.0639, 1.0]
["2026-09-29T15:00:06.179947+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:06.227144+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:06.705073+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:06.705831+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:07.026268+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:07.027028+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:07.027404+00:00", "trade", 7.06, 73.0]
["2026-09-29T15:00:07.027407+00:00", "trade", 7.06, 300.0]
["2026-09-29T15:00:07.027594+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:07.027634+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:07.027802+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:07.029003+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:07.029456+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:07.050308+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:07.234974+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:07.235431+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:07.458836+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:07.458864+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:07.459528+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:07.868536+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:08.531247+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:11.302076+00:00", "trade", 7.06, 1.0]
["2026-09-29T15:00:11.302112+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:11.302142+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:11.302707+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:11.303103+00:00", "trade", 7.06, 1.0]
["2026-09-29T15:00:11.365852+00:00", "trade", 7.06, 100.0]
["2026-09-29T15:00:11.365899+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:11.525080+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:11.529888+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:11.529925+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:12.883121+00:00", "trade", 7.07, 5.0]
["2026-09-29T15:00:13.445537+00:00", "quote", 7.06, 7.07]
["2026-09-29T15:00:13.525238+00:00", "trade", 7.06, 90.0]
["2026-09-29T15:00:13.525241+00:00", "trade", 7.06, 10.0]
["2026-09-29T15:00:13.525241+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:13.525266+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:13.525291+00:00", "trade", 7.06, 40.0]
["2026-09-29T15:00:13.525292+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:13.525310+00:00", "quote", 7.05, 7.07]
["2026-09-29T15:00:13.525317+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:13.525666+00:00", "trade", 7.06, 9.0]
["2026-09-29T15:00:13.525767+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:13.525897+00:00", "trade", 7.06, 1.0]
["2026-09-29T15:00:13.526053+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:13.526070+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:13.526151+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:13.527663+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:13.529130+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:13.530394+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:13.602628+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:14.665098+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:14.665125+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:14.665868+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:14.665922+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:16.083792+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:16.417328+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:16.971863+00:00", "trade", 7.0635, 1.0]
["2026-09-29T15:00:16.972677+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:17.029833+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:17.030286+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:17.191980+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:17.192007+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:17.228445+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:18.557468+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:18.558048+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:18.558073+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:18.558592+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:18.783988+00:00", "trade", 7.05, 20.0]
["2026-09-29T15:00:21.322200+00:00", "trade", 7.05, 26.0]
["2026-09-29T15:00:21.322201+00:00", "trade", 7.05, 24.0]
["2026-09-29T15:00:21.322203+00:00", "trade", 7.05, 100.0]
["2026-09-29T15:00:21.322204+00:00", "trade", 7.05, 100.0]
["2026-09-29T15:00:21.322207+00:00", "trade", 7.05, 20.0]
["2026-09-29T15:00:21.322214+00:00", "quote", 7.05, 7.06]
["2026-09-29T15:00:21.322220+00:00", "quote", 7.04, 7.06]
["2026-09-29T15:00:21.322241+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:21.322247+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:21.322255+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:21.322268+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:21.322649+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:21.322661+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:21.322752+00:00", "trade", 7.05, 24.0]
["2026-09-29T15:00:21.322753+00:00", "trade", 7.05, 6.0]
["2026-09-29T15:00:21.322762+00:00", "trade", 7.05, 30.0]
["2026-09-29T15:00:21.322770+00:00", "trade", 7.05, 50.0]
["2026-09-29T15:00:21.322777+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:21.322815+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:21.322867+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:21.422559+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:21.733512+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:21.734213+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:22.176990+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:22.230664+00:00", "trade", 7.0627, 1.0]
["2026-09-29T15:00:22.770660+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:22.931054+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:22.931975+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:24.324749+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:24.324777+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:24.525150+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:24.828777+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:24.828803+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:24.831601+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:24.831656+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:24.832049+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:29.272070+00:00", "trade", 7.0563, 100.0]
["2026-09-29T15:00:29.529161+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:29.529188+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:29.531646+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:32.188972+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:32.189945+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:32.194473+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:33.510786+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:33.510811+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:33.520419+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:33.520489+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:36.515207+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:36.515234+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:36.523560+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:36.937734+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:37.567460+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:37.567911+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:37.888991+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:37.889017+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:37.889532+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:38.142310+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:39.515302+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:39.515330+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:39.515336+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:39.535281+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:39.592400+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:39.679617+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:40.300702+00:00", "trade", 7.0584, 1.0]
["2026-09-29T15:00:42.296481+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:42.296508+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:42.956227+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:42.957612+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:45.830822+00:00", "trade", 7.04, 1.0]
["2026-09-29T15:00:45.849281+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:46.833578+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:46.833603+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.285913+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.286497+00:00", "trade", 7.04, 4.0]
["2026-09-29T15:00:47.286562+00:00", "trade", 7.04, 4.0]
["2026-09-29T15:00:47.287328+00:00", "trade", 7.04, 30.0]
["2026-09-29T15:00:47.287328+00:00", "trade", 7.04, 200.0]
["2026-09-29T15:00:47.287332+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.287344+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.287351+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.287364+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.287372+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.287380+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.287386+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.287392+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.287400+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.287726+00:00", "trade", 7.04, 100.0]
["2026-09-29T15:00:47.287727+00:00", "quote", 7.03, 7.05]
["2026-09-29T15:00:47.287733+00:00", "trade", 7.04, 100.0]
["2026-09-29T15:00:47.287736+00:00", "trade", 7.04, 100.0]
["2026-09-29T15:00:47.287794+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:47.287801+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:47.287807+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:47.287849+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:47.288363+00:00", "trade", 7.035, 100.0]
["2026-09-29T15:00:47.288599+00:00", "trade", 7.035, 102.0]
["2026-09-29T15:00:47.292362+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:47.302524+00:00", "trade", 7.04, 250.0]
["2026-09-29T15:00:47.302627+00:00", "trade", 7.04, 1000.0]
["2026-09-29T15:00:47.303393+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:47.303584+00:00", "trade", 7.04, 25.0]
["2026-09-29T15:00:47.303705+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:47.303706+00:00", "trade", 7.04, 100.0]
["2026-09-29T15:00:47.303709+00:00", "trade", 7.04, 30.0]
["2026-09-29T15:00:47.303709+00:00", "trade", 7.04, 270.0]
["2026-09-29T15:00:47.303713+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:47.303720+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:47.303742+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:47.303749+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:47.303755+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:47.303762+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:47.303776+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:47.303795+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:47.303802+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:47.303808+00:00", "quote", 7.04, 7.04]
["2026-09-29T15:00:47.303815+00:00", "quote", 7.04, 7.04]
["2026-09-29T15:00:47.303822+00:00", "quote", 7.04, 7.04]
["2026-09-29T15:00:47.303829+00:00", "quote", 7.04, 7.04]
["2026-09-29T15:00:47.303835+00:00", "quote", 7.04, 7.04]
["2026-09-29T15:00:47.303945+00:00", "quote", 7.04, 7.04]
["2026-09-29T15:00:47.303952+00:00", "quote", 7.04, 7.04]
["2026-09-29T15:00:47.303984+00:00", "trade", 7.04, 100.0]
["2026-09-29T15:00:47.303984+00:00", "quote", 7.04, 7.04]
["2026-09-29T15:00:47.303985+00:00", "quote", 7.04, 7.04]
["2026-09-29T15:00:47.304036+00:00", "trade", 7.04, 25.0]
["2026-09-29T15:00:47.304044+00:00", "quote", 7.04, 7.04]
["2026-09-29T15:00:47.304054+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.304168+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.304218+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.304303+00:00", "trade", 7.04, 20.0]
["2026-09-29T15:00:47.304410+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.304417+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.308022+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.308808+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.314498+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.354242+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.403980+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:47.405491+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:48.477895+00:00", "trade", 7.0559, 1.0]
["2026-09-29T15:00:53.991376+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:54.745267+00:00", "trade", 7.04, 100.0]
["2026-09-29T15:00:54.745268+00:00", "trade", 7.04, 200.0]
["2026-09-29T15:00:54.745273+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:54.745289+00:00", "trade", 7.04, 80.0]
["2026-09-29T15:00:54.745289+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:54.745295+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:54.745304+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:54.745310+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:54.745318+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:54.745324+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:54.745331+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:54.745338+00:00", "quote", 7.04, 7.05]
["2026-09-29T15:00:54.745352+00:00", "quote", 7.04, 7.04]
["2026-09-29T15:00:54.745359+00:00", "quote", 7.04, 7.04]
["2026-09-29T15:00:54.745373+00:00", "quote", 7.04, 7.04]
["2026-09-29T15:00:54.745394+00:00", "quote", 7.04, 7.04]
["2026-09-29T15:00:54.745519+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.745799+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.745864+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.745963+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.745984+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.746061+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.746349+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.747806+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.845724+00:00", "quote", 7.03, 7.05]
["2026-09-29T15:00:54.846470+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.846974+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.847236+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.847458+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.847702+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.847945+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.848171+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.848429+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.848637+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.848923+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.849100+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.849453+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.849561+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.849927+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.850028+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.850417+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.850493+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.850899+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.850958+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.851386+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.851427+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.851875+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.851888+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.852367+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.852382+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.852859+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.852869+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:54.853372+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:55.619960+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:55.619987+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:55.621484+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:57.378154+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:57.378182+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:00:58.412436+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:00.317966+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:00.945494+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:00.945521+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:00.946084+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:01.332433+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:02.656300+00:00", "trade", 7.03, 12.0]
["2026-09-29T15:01:02.656309+00:00", "trade", 7.03, 12.0]
["2026-09-29T15:01:02.656315+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:02.656331+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:02.656337+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:02.656344+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:02.656351+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:02.656547+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:02.656555+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:02.656568+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:02.656575+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:02.656589+00:00", "trade", 7.03, 6.0]
["2026-09-29T15:01:02.656593+00:00", "trade", 7.03, 24.0]
["2026-09-29T15:01:02.656595+00:00", "trade", 7.03, 400.0]
["2026-09-29T15:01:02.656596+00:00", "trade", 7.03, 6.0]
["2026-09-29T15:01:02.656596+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:02.656597+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:02.656655+00:00", "trade", 7.03, 50.0]
["2026-09-29T15:01:02.656667+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:02.656741+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:02.656748+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:02.656977+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:02.656990+00:00", "trade", 7.03, 25.0]
["2026-09-29T15:01:02.657013+00:00", "trade", 7.03, 55.0]
["2026-09-29T15:01:02.657453+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:02.657473+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:02.704309+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:02.704705+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:02.707303+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:02.756861+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:02.757607+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:02.757689+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:01:02.757690+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:01:02.757881+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:01:02.757902+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:01:02.758011+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:01:02.758093+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:02.758165+00:00", "trade", 7.03, 26.0]
["2026-09-29T15:01:02.758166+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:02.758184+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:02.758191+00:00", "quote", 7.03, 7.03]
["2026-09-29T15:01:02.758227+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:02.758250+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:01:02.758250+00:00", "trade", 7.03, 50.0]
["2026-09-29T15:01:02.758252+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:02.758461+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:01:02.758497+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:01:02.758524+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:02.758904+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:02.759218+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:02.759238+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:02.763285+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:02.763739+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:03.648484+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:03.653254+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:03.660324+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:03.666048+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:04.283790+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:04.529622+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:04.663601+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:04.835493+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:04.845898+00:00", "trade", 7.0499, 1.0]
["2026-09-29T15:01:05.108947+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:05.109407+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:05.871295+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:06.315794+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:06.678883+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:06.678938+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:06.679334+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:07.150842+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:07.151298+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:07.660874+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:08.277325+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:08.277448+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:08.887362+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:08.887904+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:09.326911+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:09.327251+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:09.327362+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:09.685285+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:10.215822+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:10.216545+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:10.216853+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:10.216919+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:01:10.216935+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:01:10.216981+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:10.217029+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:10.217038+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:10.217058+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:10.217075+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:10.217364+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:10.217368+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:10.217423+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:10.217551+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:10.217836+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:10.864404+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:11.066638+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:11.906269+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:11.906698+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:12.545511+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:12.547685+00:00", "trade", 7.03, 26.0]
["2026-09-29T15:01:12.547704+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:12.547714+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:12.547721+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:12.547747+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:12.548478+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:12.548615+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:12.548671+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:12.548682+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:12.548701+00:00", "trade", 7.03, 1.0]
["2026-09-29T15:01:12.548795+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:12.548809+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:12.548906+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:12.549609+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:12.549685+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:12.549971+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:12.550342+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:12.550802+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:12.550987+00:00", "trade", 7.03, 25.0]
["2026-09-29T15:01:12.550987+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:12.550991+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:12.551418+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:01:12.551419+00:00", "trade", 7.03, 81.0]
["2026-09-29T15:01:12.551442+00:00", "quote", 7.03, 7.03]
["2026-09-29T15:01:12.551450+00:00", "quote", 7.03, 7.03]
["2026-09-29T15:01:12.551464+00:00", "quote", 7.03, 7.03]
["2026-09-29T15:01:12.552307+00:00", "trade", 7.03, 4.0]
["2026-09-29T15:01:12.552355+00:00", "trade", 7.03, 25.0]
["2026-09-29T15:01:12.552467+00:00", "trade", 7.03, 4.0]
["2026-09-29T15:01:12.552494+00:00", "trade", 7.03, 25.0]
["2026-09-29T15:01:12.552683+00:00", "trade", 7.03, 25.0]
["2026-09-29T15:01:12.552766+00:00", "trade", 7.03, 17.0]
["2026-09-29T15:01:12.552898+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:12.556446+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:12.558199+00:00", "trade", 7.025, 9.0]
["2026-09-29T15:01:12.580183+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:12.617513+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:12.617900+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:12.631954+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:01:12.734741+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:12.735919+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:12.808048+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:12.867527+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:12.948539+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:13.518357+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:16.268531+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:17.391603+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:17.391631+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:17.392212+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:18.765605+00:00", "trade", 7.025, 20.0]
["2026-09-29T15:01:18.766719+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.911786+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.911812+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.912033+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:24.912336+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:24.912487+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:24.912497+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:24.912524+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.912583+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:24.912593+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:24.912996+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.913497+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.913739+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.913980+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.913999+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.914474+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.914480+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.914953+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.914962+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.915442+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.915456+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.915932+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.915945+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.916419+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.916432+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.916914+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.916928+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.917412+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.917422+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.917901+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.917916+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.918389+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.918399+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.918887+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.918894+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.919369+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.919382+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.919860+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.919875+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.920340+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.920355+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.920840+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.920854+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.921356+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.921806+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.921845+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.922272+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.922335+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.922735+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.922818+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.923083+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.923289+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.923303+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.923783+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.923797+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.924260+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.924277+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.924748+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.924762+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.925242+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.925249+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.925729+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.925743+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.926218+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.926232+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.926703+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.926739+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.927200+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.927217+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.927688+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.927702+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:24.928210+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:26.569406+00:00", "trade", 7.025, 100.0]
["2026-09-29T15:01:27.030183+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:28.554731+00:00", "trade", 7.0487, 1.0]
["2026-09-29T15:01:30.810063+00:00", "trade", 7.0523, 10.0]
["2026-09-29T15:01:34.312833+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.312861+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.312964+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:34.313422+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:34.313446+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:34.313454+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:34.313465+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:34.313546+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.314027+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.314041+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.314514+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.314533+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.315002+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.315016+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.315494+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.315507+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.315982+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.315997+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.316473+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.316486+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.316960+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.316974+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.317462+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.317912+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.317947+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.318378+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.318442+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.318838+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.318927+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.319304+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.319410+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.319770+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.319897+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.320252+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.320409+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.320733+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.320891+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.321195+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.321374+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.321654+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.321859+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.322118+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.322343+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.322580+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.322825+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.323050+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.323313+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.323514+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.323797+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.323976+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.324282+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.324441+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.324772+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.324904+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.325259+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.325270+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.325740+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.325757+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.326230+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.326242+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.326751+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:34.512565+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:36.398393+00:00", "trade", 7.025, 100.0]
["2026-09-29T15:01:38.512555+00:00", "trade", 7.0474, 5.0]
["2026-09-29T15:01:40.309066+00:00", "trade", 7.0354, 1.0]
["2026-09-29T15:01:44.660836+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.660864+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.660871+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.661264+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:44.661603+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:44.661747+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:44.661755+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:44.661766+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:44.662028+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.662506+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.662524+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.662990+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.663042+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.663477+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.663506+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.663962+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.663975+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.664449+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.664466+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.664937+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.664950+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.665424+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.665438+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.665916+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.665924+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.666406+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.666419+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.666897+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.666907+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.667392+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.667410+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.667885+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.667896+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.668402+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.668850+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.668891+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.669317+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.669379+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.669781+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.669867+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.670249+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.670353+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.670725+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.670837+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.671190+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.671320+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.671651+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.671827+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.672139+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.672314+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.672605+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.672799+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.673073+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.673291+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.673534+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.673770+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.673998+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.674258+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.674462+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.674741+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.674924+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.675230+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.675386+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.675720+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.675849+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.676237+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.676314+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.676716+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.676777+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.677197+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.677238+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.677690+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.677704+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.678178+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.678190+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.678668+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.678715+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.679153+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.679174+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.679654+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.679672+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.680147+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.680155+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.680634+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.680646+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.681122+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.681137+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.681611+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:44.681624+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:45.001358+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:45.111646+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:45.520470+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:45.520506+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:45.521238+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:45.836869+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.909890+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.909917+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.910287+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:46.910485+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:46.910746+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:46.910761+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:46.910776+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:01:46.910922+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.911443+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.911453+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.911919+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.911935+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.912405+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.912423+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.912907+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.912918+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.913395+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.913408+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.913886+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.913945+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.914372+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.914424+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.914866+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.914884+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.915355+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.915371+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.915852+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.915865+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.916338+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.916349+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.916829+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.916843+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.917317+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.917329+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.917809+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.917823+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.918301+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.918310+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.918797+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.918809+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.919289+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.919300+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.919785+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.919795+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.920270+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.920280+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.920768+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.920780+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.921257+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.921270+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.921748+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.921762+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.922240+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.922248+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.922728+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.922742+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.923214+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.923226+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.923720+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.923727+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.924213+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.924223+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.924708+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.924717+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.925187+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.925200+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.925674+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.925728+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.926161+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.926207+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.926650+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.926695+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.927137+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.927158+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.927630+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.927644+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.928115+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.928128+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.928609+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.928623+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.929098+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.929112+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.929589+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.929602+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.930082+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.930093+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.930569+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:46.930601+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:47.001534+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:47.162774+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:01:48.490911+00:00", "trade", 7.0522, 28.0]
["2026-09-29T15:01:49.017918+00:00", "trade", 7.0474, 21.0]
["2026-09-29T15:01:49.302982+00:00", "trade", 7.0479, 1.0]
["2026-09-29T15:01:53.545252+00:00", "trade", 7.025, 12.0]
["2026-09-29T15:01:53.705041+00:00", "trade", 7.0314, 5.0]
["2026-09-29T15:02:07.689085+00:00", "trade", 7.0476, 1.0]
["2026-09-29T15:02:08.079985+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:02:08.080116+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:02:08.080472+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:02:08.080480+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:02:08.080493+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:02:08.080653+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:02:08.080678+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:02:08.080740+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.081042+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:02:08.081208+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.081236+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.081242+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.081264+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.081492+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:02:08.081499+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:02:08.081552+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.081723+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.081741+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.082222+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.082232+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.082670+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.082678+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.082705+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.082718+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.083149+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.083163+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.083645+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.083653+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.084102+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.084133+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.084148+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:08.084574+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:14.086606+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:14.086633+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:14.897140+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:14.897792+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.642214+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.642221+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.642635+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:02:22.642728+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:02:22.643117+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:02:22.643125+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:02:22.643190+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:02:22.672819+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.673315+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.673323+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.673786+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.673798+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.673816+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.674291+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.674332+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.674772+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.674796+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.675315+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.675776+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.675809+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.676245+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.676342+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.676709+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.676861+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.677182+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.677353+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.677653+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.677841+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.678118+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.678325+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.678585+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.678816+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.679050+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.679297+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.679516+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.679783+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.679981+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.680269+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.680443+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.680756+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.680907+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.681248+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.681370+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.681734+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.681833+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.682225+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.682294+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.682705+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.682772+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.683195+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.683254+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.683677+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.683719+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.684164+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.684183+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.684653+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.684697+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.685137+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.685160+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.685632+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.685643+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.686125+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.686137+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.686619+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.686632+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.687115+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.687129+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.687607+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.687624+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.688097+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.688108+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.688597+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.688607+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.689088+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.689129+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.689573+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.689591+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.690089+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.690541+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.690578+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.691009+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.691073+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.691471+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.691559+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.691935+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.692046+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.692426+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.692530+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:22.692890+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:23.000846+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:29.540594+00:00", "trade", 7.0474, 1.0]
["2026-09-29T15:02:29.632698+00:00", "trade", 7.0355, 27.0]
["2026-09-29T15:02:31.145001+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:31.147403+00:00", "trade", 7.025, 1.0]
["2026-09-29T15:02:32.108180+00:00", "trade", 7.03, 70.0]
["2026-09-29T15:02:32.739118+00:00", "trade", 7.03, 9.0]
["2026-09-29T15:02:33.246150+00:00", "trade", 7.025, 14.0]
["2026-09-29T15:02:34.313610+00:00", "trade", 7.0517, 15.0]
["2026-09-29T15:02:37.414104+00:00", "trade", 7.0357, 2.0]
["2026-09-29T15:02:37.460624+00:00", "trade", 7.025, 100.0]
["2026-09-29T15:02:39.351791+00:00", "trade", 7.0317, 2.0]
["2026-09-29T15:02:39.373270+00:00", "trade", 7.025, 90.0]
["2026-09-29T15:02:40.317379+00:00", "trade", 7.03, 1.0]
["2026-09-29T15:02:40.373511+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:41.824807+00:00", "trade", 7.0462, 400.0]
["2026-09-29T15:02:47.002532+00:00", "trade", 7.0463, 1.0]
["2026-09-29T15:02:49.846860+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:49.849502+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:49.849901+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:51.052515+00:00", "trade", 7.0467, 88.0]
["2026-09-29T15:02:52.997998+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:53.656763+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:02:54.473675+00:00", "trade", 7.03, 1.0]
["2026-09-29T15:02:54.473676+00:00", "trade", 7.03, 80.0]
["2026-09-29T15:02:54.473678+00:00", "trade", 7.03, 1.0]
["2026-09-29T15:02:54.473680+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:02:54.473683+00:00", "trade", 7.03, 200.0]
["2026-09-29T15:02:54.473683+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:02:54.473686+00:00", "trade", 7.03, 6.0]
["2026-09-29T15:02:54.473687+00:00", "trade", 7.03, 143.0]
["2026-09-29T15:02:54.473695+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:54.473696+00:00", "trade", 7.03, 57.0]
["2026-09-29T15:02:54.473698+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:02:54.473702+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:54.473764+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:54.473770+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:54.473777+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:54.473783+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:54.473790+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:54.473802+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:54.473809+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:54.473815+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:54.473822+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:54.473829+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:02:54.473840+00:00", "quote", 7.03, 7.03]
["2026-09-29T15:02:54.473855+00:00", "quote", 7.03, 7.03]
["2026-09-29T15:02:54.473862+00:00", "quote", 7.03, 7.03]
["2026-09-29T15:02:54.473869+00:00", "quote", 7.03, 7.03]
["2026-09-29T15:02:54.473875+00:00", "quote", 7.03, 7.03]
["2026-09-29T15:02:54.473882+00:00", "quote", 7.03, 7.03]
["2026-09-29T15:02:54.473888+00:00", "quote", 7.03, 7.03]
["2026-09-29T15:02:54.474002+00:00", "quote", 7.03, 7.03]
["2026-09-29T15:02:54.474045+00:00", "quote", 7.03, 7.03]
["2026-09-29T15:02:54.474084+00:00", "trade", 7.03, 12.0]
["2026-09-29T15:02:54.474086+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:02:54.474086+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:02:54.474086+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:02:54.474087+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:54.474090+00:00", "trade", 7.03, 20.0]
["2026-09-29T15:02:54.474094+00:00", "trade", 7.03, 84.0]
["2026-09-29T15:02:54.474137+00:00", "trade", 7.03, 16.0]
["2026-09-29T15:02:54.474463+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:54.474581+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:54.474777+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:54.475220+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:54.475362+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:54.475369+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:54.478236+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:54.480950+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:54.489397+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:54.489423+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:54.494412+00:00", "trade", 7.035, 6.0]
["2026-09-29T15:02:54.494466+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:54.494888+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:54.506420+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:02:54.506459+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:54.507199+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:54.507653+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:54.573736+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.171156+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.499942+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:02:55.500211+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:02:55.500395+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:02:55.500402+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:02:55.500434+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.500495+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.500892+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.500943+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.500957+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.500965+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.501430+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.801798+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:02:55.802270+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:02:55.802285+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:02:55.802332+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:02:55.802339+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:02:55.802549+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.803010+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.803045+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.803062+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.803486+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.803504+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.803546+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.803560+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.803973+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.803990+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.804031+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.804045+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.804462+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.804479+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.804516+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.804530+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.804963+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.804970+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.805004+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.805017+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:55.805461+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:56.486421+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:56.487204+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:56.487389+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:57.092304+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:57.979922+00:00", "trade", 7.04, 90.0]
["2026-09-29T15:02:57.980103+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:57.980310+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:57.980510+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:57.980665+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:57.980759+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:58.124698+00:00", "quote", 7.03, 7.05]
["2026-09-29T15:02:58.125025+00:00", "quote", 7.03, 7.05]
["2026-09-29T15:02:58.125115+00:00", "quote", 7.02, 7.05]
["2026-09-29T15:02:58.125296+00:00", "quote", 7.02, 7.05]
["2026-09-29T15:02:58.125476+00:00", "quote", 7.02, 7.05]
["2026-09-29T15:02:58.125482+00:00", "quote", 7.02, 7.05]
["2026-09-29T15:02:58.125529+00:00", "quote", 7.03, 7.05]
["2026-09-29T15:02:58.125540+00:00", "quote", 7.03, 7.05]
["2026-09-29T15:02:58.125558+00:00", "quote", 7.03, 7.05]
["2026-09-29T15:02:58.125607+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:58.125621+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:58.125989+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:58.126038+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:58.243746+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:02:59.162129+00:00", "trade", 7.035, 30.0]
["2026-09-29T15:03:00.086004+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:00.086031+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:00.086442+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:00.086536+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:00.086898+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:00.086931+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:00.086939+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:00.086962+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:00.087172+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:00.087183+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:00.087421+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:00.087441+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:00.087460+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:00.087952+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:00.388097+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:00.388551+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:00.388586+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:00.388610+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:00.388630+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:00.388956+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:00.389069+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:00.389093+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:00.389103+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:00.409742+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:00.567170+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:00.578740+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:01.896013+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:01.896053+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:03.055212+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:03.816834+00:00", "trade", 7.0442, 1.0]
["2026-09-29T15:03:10.205483+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:10.525444+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:10.527050+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:10.527104+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:10.527500+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:10.527510+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:10.527815+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:10.527948+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:10.527992+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:10.528005+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:10.528277+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:10.528414+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:10.528423+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:10.528430+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:03:10.528466+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:10.528482+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:10.528746+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:10.528882+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:10.529072+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:10.529211+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:10.529553+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:11.800096+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.800556+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.800599+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.800854+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.801030+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.801048+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.801082+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.801318+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.801513+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.801530+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.801563+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.801787+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.801999+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.802010+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.802049+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.802250+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.802484+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.802497+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.802538+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.802745+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.802972+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.802990+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.803023+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.803206+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:11.803469+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:12.127710+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:12.127740+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:12.128215+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:12.128261+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:12.128396+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:12.128403+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:12.128648+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:12.128668+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:12.128756+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:12.128776+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:12.128910+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:12.129224+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:12.150326+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:12.389883+00:00", "trade", 7.03, 150.0]
["2026-09-29T15:03:12.389914+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:12.389942+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:12.390565+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:12.390621+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:12.392006+00:00", "trade", 7.0491, 10.0]
["2026-09-29T15:03:12.512564+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:12.947675+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:13.292885+00:00", "trade", 7.0303, 1.0]
["2026-09-29T15:03:13.293682+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:13.446684+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:13.452820+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:14.146217+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:14.485672+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:14.485699+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:14.486362+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:14.486419+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:14.486824+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:15.452208+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:15.452816+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:15.453279+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:15.496758+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:15.739241+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:15.739695+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:18.604776+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:18.605122+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:18.605228+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:18.605283+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:18.605449+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:18.605680+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:18.666578+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:22.607974+00:00", "trade", 7.0431, 1.0]
["2026-09-29T15:03:25.365335+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:25.366064+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:25.366460+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:25.366470+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:26.107109+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:26.495078+00:00", "trade", 7.02, 11.0]
["2026-09-29T15:03:26.495844+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:26.564936+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:26.565408+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:26.576373+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:27.554835+00:00", "trade", 7.04, 11.0]
["2026-09-29T15:03:29.076985+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:29.077521+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:29.106646+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:29.106675+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:29.107097+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:29.241001+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:29.241460+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:29.251631+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:29.304439+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:29.304493+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:29.354240+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:29.354639+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.355102+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.355123+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.355555+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.930429+00:00", "trade", 7.0303, 17.0]
["2026-09-29T15:03:29.931234+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.931470+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:03:29.931975+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.932206+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.932362+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.932452+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.932469+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.932826+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.932846+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.932924+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.932944+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.932955+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.933270+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.933287+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.933301+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.933409+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.933420+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.933734+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.933755+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.933897+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.933908+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.934199+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.934391+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.934666+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.934871+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.935128+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.935359+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.935603+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.935847+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.936065+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.936334+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.936526+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.936816+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.936986+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.937325+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.937446+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.937813+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.937912+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.938295+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.938375+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.938779+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.938839+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.939284+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.939304+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.939787+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.939793+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.940265+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.940278+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.940756+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.940771+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.941248+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.941298+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.941739+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.941782+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.942223+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.942246+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.942713+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.942724+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.943199+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.943218+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.943687+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.943702+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.944172+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.944184+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.944661+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.944675+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.945150+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.945190+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.945635+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.945652+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.946125+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.946140+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.946624+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.946633+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.947106+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.947118+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.947596+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.947610+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.948081+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.948099+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.948570+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.948583+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.949045+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.949064+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.949534+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.949545+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.950022+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.950036+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.950516+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.950529+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.951022+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.951475+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.951559+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.951937+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:29.984510+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:30.000637+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:31.160929+00:00", "trade", 7.04, 20.0]
["2026-09-29T15:03:34.038649+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:34.039588+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:36.530264+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:37.023443+00:00", "trade", 7.04, 17.0]
["2026-09-29T15:03:37.023842+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:37.036699+00:00", "trade", 7.04, 53.0]
["2026-09-29T15:03:37.672502+00:00", "trade", 7.0377, 53.0]
["2026-09-29T15:03:40.325639+00:00", "trade", 7.0312, 1.0]
["2026-09-29T15:03:41.532154+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:41.533033+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:42.216311+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:42.840003+00:00", "trade", 7.0426, 1.0]
["2026-09-29T15:03:43.113817+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:43.686591+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:43.920702+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:03:47.462271+00:00", "trade", 7.035, 26.0]
["2026-09-29T15:03:48.270063+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:00.364333+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:00.525922+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:00.581312+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:00.995077+00:00", "trade", 7.0394, 1.0]
["2026-09-29T15:04:02.125996+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:02.528210+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:04.730363+00:00", "trade", 7.0335, 1.0]
["2026-09-29T15:04:06.194000+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:07.011226+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:07.908544+00:00", "trade", 7.035, 10.0]
["2026-09-29T15:04:12.594394+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:13.120824+00:00", "trade", 7.035, 90.0]
["2026-09-29T15:04:13.487328+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:15.068033+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:15.070298+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:15.186042+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:15.228225+00:00", "trade", 7.035, 26.0]
["2026-09-29T15:04:18.531178+00:00", "trade", 7.0362, 2.0]
["2026-09-29T15:04:19.893725+00:00", "trade", 7.0386, 1.0]
["2026-09-29T15:04:22.228239+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:22.228694+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:23.116289+00:00", "trade", 7.03, 20.0]
["2026-09-29T15:04:23.116653+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:23.117004+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:23.117172+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:04:23.117504+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:04:23.117647+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:04:23.216857+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:04:23.233908+00:00", "trade", 7.03, 3.0]
["2026-09-29T15:04:23.233926+00:00", "trade", 7.03, 21.0]
["2026-09-29T15:04:23.233928+00:00", "trade", 7.03, 90.0]
["2026-09-29T15:04:23.233929+00:00", "trade", 7.03, 15.0]
["2026-09-29T15:04:23.233929+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.233936+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.233961+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.234454+00:00", "trade", 7.03, 6.0]
["2026-09-29T15:04:23.234466+00:00", "trade", 7.03, 70.0]
["2026-09-29T15:04:23.235099+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.239792+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.246276+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.247015+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.247234+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.293498+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:04:23.293562+00:00", "trade", 7.03, 26.0]
["2026-09-29T15:04:23.293564+00:00", "trade", 7.03, 20.0]
["2026-09-29T15:04:23.293565+00:00", "trade", 7.03, 29.0]
["2026-09-29T15:04:23.293583+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:23.293590+00:00", "quote", 7.03, 7.04]
["2026-09-29T15:04:23.293637+00:00", "trade", 7.03, 51.0]
["2026-09-29T15:04:23.293637+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:04:23.293640+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:04:23.293658+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.293674+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.293688+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.293695+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.293876+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:04:23.294088+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:04:23.294149+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:04:23.294158+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:04:23.294170+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:04:23.294216+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.294244+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.294254+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:04:23.294463+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.294645+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.294719+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.294896+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.298858+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.321948+00:00", "trade", 7.03, 100.0]
["2026-09-29T15:04:23.394784+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:04:23.395255+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:04:23.395272+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:04:23.395348+00:00", "quote", 7.02, 7.04]
["2026-09-29T15:04:23.395529+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.407936+00:00", "trade", 7.03, 29.0]
["2026-09-29T15:04:23.899142+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.899156+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:23.900003+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:24.578988+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:26.110922+00:00", "trade", 7.03, 1.0]
["2026-09-29T15:04:26.110976+00:00", "trade", 7.03, 1.0]
["2026-09-29T15:04:26.111034+00:00", "trade", 7.03, 15.0]
["2026-09-29T15:04:26.266881+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:28.264584+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:28.265557+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:28.268718+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:28.268744+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:28.269346+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:32.199633+00:00", "trade", 7.025, 3.0]
["2026-09-29T15:04:33.831421+00:00", "trade", 7.0313, 17.0]
["2026-09-29T15:04:38.337043+00:00", "trade", 7.0306, 15.0]
["2026-09-29T15:04:39.844458+00:00", "trade", 7.0366, 1.0]
["2026-09-29T15:04:40.334612+00:00", "trade", 7.0305, 1.0]
["2026-09-29T15:04:43.069783+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:43.069808+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:43.070422+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:55.197897+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:55.197903+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:55.197923+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:55.197925+00:00", "trade", 7.02, 464.0]
["2026-09-29T15:04:55.197926+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:55.197947+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:55.197954+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:55.197963+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:55.197968+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:55.197983+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:55.197984+00:00", "trade", 7.02, 50.0]
["2026-09-29T15:04:55.198036+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:04:55.198101+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:04:55.198356+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:04:55.198363+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:04:55.198472+00:00", "trade", 7.02, 536.0]
["2026-09-29T15:04:55.198824+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:04:55.198842+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:04:55.198853+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:04:55.198863+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:04:55.198871+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:04:55.199363+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:04:55.213028+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:04:55.225640+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:04:55.226043+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:04:55.245207+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:04:55.245585+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:04:55.245942+00:00", "trade", 7.02, 51.0]
["2026-09-29T15:04:55.245967+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:55.246009+00:00", "trade", 7.02, 60.0]
["2026-09-29T15:04:55.246194+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:55.246291+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:55.246428+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:04:55.546712+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:04:55.546788+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:04:55.547413+00:00", "trade", 7.02, 30.0]
["2026-09-29T15:04:55.547414+00:00", "trade", 7.02, 70.0]
["2026-09-29T15:04:55.547449+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:04:55.547455+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:04:55.547471+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:04:55.547514+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:04:55.547539+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:04:55.547814+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:04:55.547850+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:04:55.548067+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:04:55.548220+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:04:55.555554+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:04:55.832168+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:04:55.834896+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:04:56.568997+00:00", "trade", 7.02, 2.0]
["2026-09-29T15:04:56.569027+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:04:57.446524+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:04:58.936287+00:00", "trade", 7.0344, 1.0]
["2026-09-29T15:05:00.778873+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:00.779372+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:00.779859+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:00.779878+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:00.779885+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:00.780333+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:01.349990+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:01.350016+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:01.350133+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:01.350585+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:01.350592+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:01.350618+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:01.350640+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:01.350937+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:01.351081+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:01.351105+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:01.351157+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:01.351171+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:01.351389+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:01.351574+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:01.352416+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:01.352864+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:01.352872+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:01.352909+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:01.352990+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:01.353357+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:01.364434+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.286879+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.286905+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.287117+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:02.287448+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:02.287571+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:02.287586+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:02.287870+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.288340+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.288388+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.288523+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.288617+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.288839+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:02.288976+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.289139+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.289301+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.289431+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.289629+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.289641+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.289742+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.289904+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.290078+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.290126+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.290135+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.290574+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.290582+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.290633+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.291059+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.291123+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.291525+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.291611+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.292044+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.292068+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.292128+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.292484+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.292508+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.292548+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.292568+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.292609+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.292948+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.293103+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.293411+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.293550+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.293582+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.293852+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.293875+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.294024+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.294038+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.294103+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.294313+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.294555+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.294586+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.294758+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.294779+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.295032+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.295222+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.295515+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.295685+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.295971+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.296005+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.296123+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.296150+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.296443+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.296456+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.296492+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.296586+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.296981+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.297048+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.297433+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.297472+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.297493+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.297514+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.297905+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.297983+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.298395+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.298445+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.298881+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.298910+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.299368+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.299383+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.299858+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.299871+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.300351+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.300366+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.300849+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.300864+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.301343+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.301359+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.301856+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.302314+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.302348+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.302784+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.302837+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.303255+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.303302+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.303314+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.303329+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.303787+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.303804+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.304281+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.304296+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.304774+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.304785+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.305265+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.305276+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.305768+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:02.306221+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:03.000956+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.065849+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.065877+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.066246+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:04.066569+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:04.066712+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:04.066992+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.067474+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.067486+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.067960+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.067974+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.068481+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.068937+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.068970+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.069403+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.069444+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.069868+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.069929+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.070332+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.070419+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.070796+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.070904+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.071257+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.071384+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.071734+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.071871+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.072200+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.072359+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.072671+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.072843+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.073132+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.073329+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.073593+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.073815+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.074052+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.074302+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.074515+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.074790+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.074976+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.075277+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.075440+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.075760+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.075902+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.076241+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.076368+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.076721+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.076738+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.077209+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.077248+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.077730+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.077745+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.078212+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.078227+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.078699+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.078710+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.079191+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.079210+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.079682+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.079695+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.080171+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.080183+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.080667+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.080675+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.081151+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.081164+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.081641+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.081650+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.082126+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.082145+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.082614+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.082628+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.083131+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:04.365050+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:05.040868+00:00", "trade", 7.025, 28.0]
["2026-09-29T15:05:21.478931+00:00", "trade", 7.0318, 1.0]
["2026-09-29T15:05:25.015115+00:00", "trade", 7.0441, 103.0]
["2026-09-29T15:05:27.324663+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:27.324690+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:27.325445+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:05:29.481606+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:29.482071+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:29.482078+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:29.482111+00:00", "trade", 7.02, 1.0]
["2026-09-29T15:05:29.555004+00:00", "trade", 7.02, 10.0]
["2026-09-29T15:05:30.815746+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:30.944985+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:30.944997+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:30.945647+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:30.946419+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:30.946427+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:30.946444+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:30.958567+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:30.958574+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:30.959597+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:30.959621+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:30.961045+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:30.971392+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:31.047302+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:31.047304+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:31.047329+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:31.048133+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:31.558970+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:31.559657+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:31.660494+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:31.660521+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:31.660527+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:31.661322+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:31.678923+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:31.959184+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:31.959185+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:32.072774+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:33.023754+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:33.023755+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:33.083985+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:33.179166+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:33.179322+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:33.715294+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:33.763193+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:34.103288+00:00", "trade", 7.0202, 16.0]
["2026-09-29T15:05:35.005798+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:45.368203+00:00", "trade", 7.0318, 1.0]
["2026-09-29T15:05:46.533366+00:00", "trade", 7.0254, 1.0]
["2026-09-29T15:05:46.639228+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:49.689262+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:05:54.505742+00:00", "trade", 7.0201, 2.0]
["2026-09-29T15:06:04.510184+00:00", "trade", 7.02, 300.0]
["2026-09-29T15:06:04.862030+00:00", "trade", 7.0278, 1.0]
["2026-09-29T15:06:11.055775+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:11.056234+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:11.056263+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:11.056282+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:11.056709+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:11.056726+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:11.056829+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:11.089311+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:11.092732+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:11.322544+00:00", "trade", 7.0277, 2.0]
["2026-09-29T15:06:13.512304+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:06:13.512840+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.513322+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.513339+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.513830+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.514040+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.514313+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.514391+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.514801+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.514851+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.515279+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.515319+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.515760+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.515812+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.516247+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.516292+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.516731+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.516752+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.517217+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.517229+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.517708+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.517718+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.518202+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.518215+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.518691+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.518702+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.519174+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.519190+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.519663+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.519675+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.520174+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.520634+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.520677+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.521192+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.521216+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.521952+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.522078+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.522444+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.522562+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.522911+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.523049+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.523377+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.523533+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.523838+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.524014+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.524303+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.524495+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.524766+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.524982+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.525234+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.525462+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.525693+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.525946+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.526183+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.526430+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.526644+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.526923+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.527106+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.527414+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.527571+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.527897+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.528034+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.528387+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.528493+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.528869+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.528956+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.529417+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.529423+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.529903+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.529915+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.530395+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.530412+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.530883+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.530899+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.531379+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.531394+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.531868+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.531878+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.532358+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.532376+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.532846+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.532860+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.751569+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:06:13.752397+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:13.933940+00:00", "trade", 7.025, 28.0]
["2026-09-29T15:06:13.934207+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:14.001239+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.532897+00:00", "trade", 7.0413, 9.0]
["2026-09-29T15:06:16.827851+00:00", "trade", 7.03, 90.0]
["2026-09-29T15:06:16.828799+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:06:16.829548+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.830024+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.830042+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.830514+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.830532+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.830965+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.830974+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.831006+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.831025+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.831442+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.831460+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.831933+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.831980+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.832380+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.832413+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.832427+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.832443+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.832852+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.832871+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.832912+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.832939+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.833343+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.833357+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.833795+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.833804+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.833825+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.833839+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.834270+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.834283+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.834751+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.834766+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.835205+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.835242+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.835256+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.835687+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.835700+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.835738+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.835749+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.836176+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.836190+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.836231+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.836240+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.836660+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.836673+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.836712+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.836760+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.837154+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.837168+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.837203+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.837221+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.837636+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.837651+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.837690+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.837737+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.838125+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.838140+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.838177+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.838200+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.838608+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.838630+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.838666+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.838683+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.839100+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.839120+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.839153+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.839166+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.839586+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.839604+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.839641+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.839654+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.840078+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.840091+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.840127+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.840141+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.840560+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.840579+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.840610+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.840627+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.841045+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.841066+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.841101+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.841117+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.841528+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.841546+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.841584+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.841596+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:16.842025+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.108982+00:00", "trade", 7.02, 100.0]
["2026-09-29T15:06:24.108982+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.108986+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.109053+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.109172+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:06:24.211187+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.211188+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.211676+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.211699+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.212166+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.212184+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.212655+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.212669+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.212713+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.213147+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.213162+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.213639+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.213654+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.214130+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.214146+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.214620+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.214639+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.215137+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.215589+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.215626+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.216051+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.216123+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.216519+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.216603+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.216984+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.217091+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.217446+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.217572+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.217913+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.218062+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.218380+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.218547+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.218846+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.219034+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.219310+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.219516+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.219526+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.220009+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.220056+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.220489+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.220503+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.220976+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.220989+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.221464+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.221477+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.222005+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.222459+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.222497+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.222924+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.222988+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.223391+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.223467+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.223860+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.223953+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.224322+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.224438+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.224787+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.224923+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.225252+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.225407+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.225711+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.225894+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.226174+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.226379+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.226638+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.226867+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.227100+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.227351+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.227569+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.227836+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.228033+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.228320+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.228494+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.228807+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.228956+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.229293+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.229420+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.229789+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.229883+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.230272+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.230345+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.230758+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.230809+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:24.268360+00:00", "trade", 7.0275, 1.0]
["2026-09-29T15:06:25.000686+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:32.660888+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:32.662273+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:35.670840+00:00", "trade", 7.03, 26.0]
["2026-09-29T15:06:35.670841+00:00", "trade", 7.03, 64.0]
["2026-09-29T15:06:35.670847+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:35.671198+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:35.671590+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:35.671980+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:35.673148+00:00", "trade", 7.0224, 16.0]
["2026-09-29T15:06:35.673417+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:35.729226+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:35.729546+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:39.253319+00:00", "trade", 7.0212, 28.0]
["2026-09-29T15:06:39.390492+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:39.390953+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:40.788959+00:00", "trade", 7.0274, 4.0]
["2026-09-29T15:06:42.942270+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:42.942726+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:42.942822+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:44.180675+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.625283+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.625744+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.625766+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.844708+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:06:45.845272+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.845809+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.846020+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.846262+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.846294+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.846465+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.846486+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.846734+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.846928+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.847219+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.847391+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.847705+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.847857+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.848191+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.848321+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.848706+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.848784+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.849207+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.849248+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.849703+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.849721+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.850192+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.850204+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.850676+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.850690+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.851173+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.851181+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.851660+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.851670+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.852157+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.852612+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.852649+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.853080+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.853142+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.853544+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.853626+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.854010+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.854108+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.854477+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.854593+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.854942+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.855088+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.855419+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.855575+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.855900+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.856064+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.856364+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.856549+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.856828+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.857078+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.857291+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.857557+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.857754+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.858044+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.858215+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.858528+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.858680+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.859015+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.859144+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.859502+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.859609+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.860013+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.860075+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.860500+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.860540+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.860989+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.861004+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.861478+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.861489+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.861995+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.862448+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.862483+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.862915+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.862980+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.863381+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.863483+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.863843+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.863966+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.864310+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.864448+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.864771+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.864932+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:45.865239+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:46.000775+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:46.847380+00:00", "trade", 7.0274, 600.0]
["2026-09-29T15:06:49.320066+00:00", "trade", 7.0274, 1.0]
["2026-09-29T15:06:50.101835+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:06:50.102387+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:50.102672+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:50.102763+00:00", "trade", 7.02, 270.0]
["2026-09-29T15:06:50.102766+00:00", "trade", 7.02, 30.0]
["2026-09-29T15:06:50.102878+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:50.102897+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:50.102929+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:06:50.108814+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:50.228188+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:50.228196+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:51.615172+00:00", "trade", 7.025, 20.0]
["2026-09-29T15:06:52.067382+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:52.067607+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:06:52.068103+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:52.068120+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:06:52.068360+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:52.068472+00:00", "trade", 7.02, 40.0]
["2026-09-29T15:06:52.068839+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:52.068855+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:52.102331+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:52.122570+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:55.251078+00:00", "trade", 7.0223, 1.0]
["2026-09-29T15:06:57.108865+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:57.108866+00:00", "trade", 7.02, 100.0]
["2026-09-29T15:06:57.108872+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:57.108939+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:06:57.109063+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:07:01.410383+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.410445+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.410934+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.410951+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.411698+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.411726+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.412236+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.412248+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.412723+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.412738+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.413215+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.413226+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.413712+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.414170+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.414205+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.414673+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.414693+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.415144+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.415179+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.415247+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.415667+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.415719+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.416156+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.416183+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.416647+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.416670+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.417139+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.417153+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.417625+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.417640+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.418122+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.418133+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.418612+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.418697+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.419102+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.419169+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.419589+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.419669+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.420080+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.420135+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.420574+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.420600+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.421057+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.421074+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.421548+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.421560+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.422039+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.422051+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.422529+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.422547+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.423008+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.423021+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.423521+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.423973+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.424007+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.424432+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.424516+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.424899+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.425000+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.425366+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.425485+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.425828+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.425966+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.426293+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.426481+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.426762+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.427023+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.427224+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.427518+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.427689+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.428140+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.428200+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.428638+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.428665+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.429125+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.429142+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.429614+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.429677+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.430102+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.430145+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.430621+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.430635+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.431110+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:01.431125+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:02.180647+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:02.180863+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:05.271025+00:00", "trade", 7.024, 20.0]
["2026-09-29T15:07:05.967154+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:06.445321+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:07:07.063148+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:07.063618+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:07.063662+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:08.934206+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.051380+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.051558+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:07:10.052052+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.052563+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.052576+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.053048+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.053061+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.053550+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.053814+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.054031+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.054276+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.054544+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.054737+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.055028+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.055148+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.055648+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.055968+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.056118+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.056431+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.056603+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.056897+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.057092+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.057359+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.057583+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.057823+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.058112+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.058312+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.058596+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.058775+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.059082+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.059238+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.059564+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.059703+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.060053+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.060168+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.060536+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.060627+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.061020+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.061093+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.061505+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.061555+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.061987+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.062024+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.062480+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.062494+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.062974+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.062981+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.063470+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.063928+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.063960+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.064395+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.064448+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.064860+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.064919+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.064933+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.065397+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.065407+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.065884+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.065895+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.066372+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.066386+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.066859+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.066872+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.067351+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.067362+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.067840+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.067850+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.068339+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.068790+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.068828+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.069262+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.069319+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.069720+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.069805+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.070193+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.070299+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.070663+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.070793+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.071132+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.071279+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.071591+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.071768+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.072058+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.587718+00:00", "trade", 7.02, 28.0]
["2026-09-29T15:07:10.587737+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.587745+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.587751+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.587758+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.587765+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.587828+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.587858+00:00", "trade", 7.02, 3.0]
["2026-09-29T15:07:10.587863+00:00", "trade", 7.02, 56.0]
["2026-09-29T15:07:10.587869+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.588007+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:07:10.588072+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:07:10.588079+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:07:10.588149+00:00", "trade", 7.02, 13.0]
["2026-09-29T15:07:10.588693+00:00", "trade", 7.02, 8.0]
["2026-09-29T15:07:10.592843+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:07:10.592868+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:07:10.607229+00:00", "trade", 7.02, 30.0]
["2026-09-29T15:07:10.607230+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:07:10.607245+00:00", "trade", 7.02, 70.0]
["2026-09-29T15:07:10.607292+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.607320+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.607579+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.607827+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.607852+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.607965+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.608163+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.609186+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.609678+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.609833+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.610131+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.610277+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.610304+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.727142+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:10.727650+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:11.001374+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:11.001841+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:16.025747+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:16.025764+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:16.026141+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:16.027162+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:16.027612+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:16.039109+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:16.332751+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:16.337491+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:17.635767+00:00", "trade", 7.02, 100.0]
["2026-09-29T15:07:18.330662+00:00", "trade", 7.0212, 2.0]
["2026-09-29T15:07:19.151221+00:00", "trade", 7.0266, 1.0]
["2026-09-29T15:07:20.269279+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:20.269666+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:07:20.270166+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:20.270401+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:20.270628+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:20.270641+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:20.270652+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:25.529181+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:07:25.529691+00:00", "trade", 7.02, 121.0]
["2026-09-29T15:07:25.529803+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:25.530579+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:07:25.531330+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:25.531929+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.030185+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.039306+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.039980+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.041069+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.041247+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.042553+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.042566+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.043551+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.046065+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.047090+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.048309+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.048599+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.048608+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.049124+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.049169+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.049618+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.049633+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.050138+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.050580+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.050641+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.051050+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.051132+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.051147+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.051619+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.051671+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.052125+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.052192+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.052619+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.052676+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.053111+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.053141+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.053598+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.053617+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.054098+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.054111+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.054620+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.055053+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.055091+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.055525+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.055586+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.055990+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.056077+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.056460+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.056573+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.056928+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.057059+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.057393+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.057551+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.057872+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.058043+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.058336+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.058532+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.058807+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.059018+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.059275+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.059524+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.059776+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.060277+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.060683+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.061366+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.061825+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.062198+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.062211+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.062705+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.063167+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.063210+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.063655+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.063694+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.064123+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.064167+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.064180+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.064651+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.064709+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.065152+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.065192+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.065641+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.065660+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.066131+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.066207+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.066648+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.066690+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.067139+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.067153+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.067630+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.067672+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.110313+00:00", "trade", 7.02, 28.0]
["2026-09-29T15:07:28.110331+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.110338+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.110345+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.110360+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.110387+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.110425+00:00", "trade", 7.02, 18.0]
["2026-09-29T15:07:28.110446+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:28.110562+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:07:28.110624+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:07:28.110631+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:07:28.110643+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:07:28.110695+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:07:28.110750+00:00", "trade", 7.02, 18.0]
["2026-09-29T15:07:28.111193+00:00", "trade", 7.02, 1.0]
["2026-09-29T15:07:28.111377+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:07:28.115332+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:07:28.115357+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:07:28.115655+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:07:28.115695+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:07:28.115728+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:07:28.115797+00:00", "trade", 7.02, 70.0]
["2026-09-29T15:07:28.116229+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:07:28.148766+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:07:28.148808+00:00", "quote", 7.01, 7.03]
["2026-09-29T15:07:29.525559+00:00", "trade", 7.02, 1.0]
["2026-09-29T15:07:30.999871+00:00", "trade", 7.01, 11.0]
["2026-09-29T15:07:32.929317+00:00", "trade", 7.0388, 17.0]
["2026-09-29T15:07:33.341668+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:33.346246+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:33.785679+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:33.849814+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:34.674627+00:00", "trade", 7.0204, 1.0]
["2026-09-29T15:07:35.349724+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:36.020888+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:36.789905+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:36.791051+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:36.791323+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:36.791525+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:36.791788+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:36.792001+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:36.792252+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:36.792489+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:36.792715+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:36.792958+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:36.793192+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:36.793429+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:36.793654+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:36.793901+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:36.794115+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:38.660551+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:38.985002+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:38.985003+00:00", "trade", 7.02, 100.0]
["2026-09-29T15:07:38.985075+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:38.985181+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:38.985289+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:38.985839+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:39.016998+00:00", "trade", 7.0204, 15.0]
["2026-09-29T15:07:39.388596+00:00", "trade", 7.0261, 1.0]
["2026-09-29T15:07:41.584379+00:00", "trade", 7.0262, 20.0]
["2026-09-29T15:07:41.971753+00:00", "trade", 7.025, 63.0]
["2026-09-29T15:07:41.971919+00:00", "trade", 7.025, 25.0]
["2026-09-29T15:07:41.971928+00:00", "trade", 7.025, 25.0]
["2026-09-29T15:07:41.972460+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:41.972635+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:41.972876+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:43.721523+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:43.726458+00:00", "trade", 7.025, 63.0]
["2026-09-29T15:07:44.359681+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:44.601818+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:45.245765+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:46.902707+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:48.347434+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:50.792112+00:00", "trade", 7.0382, 11.0]
["2026-09-29T15:07:51.496587+00:00", "trade", 7.0261, 67.0]
["2026-09-29T15:07:51.882917+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:07:56.348476+00:00", "trade", 7.02, 100.0]
["2026-09-29T15:07:56.348557+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:08:02.465501+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:08:02.889161+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:08:03.834109+00:00", "trade", 7.0247, 1.0]
["2026-09-29T15:08:03.851829+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:08:03.851840+00:00", "trade", 7.025, 25.0]
["2026-09-29T15:08:04.006431+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:08:06.951040+00:00", "trade", 7.0379, 14.0]
["2026-09-29T15:08:09.015343+00:00", "trade", 7.0379, 23.0]
["2026-09-29T15:08:11.633819+00:00", "trade", 7.02, 4.0]
["2026-09-29T15:08:11.633866+00:00", "trade", 7.02, 70.0]
["2026-09-29T15:08:11.633867+00:00", "trade", 7.02, 6.0]
["2026-09-29T15:08:11.633868+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:08:11.633869+00:00", "trade", 7.02, 63.0]
["2026-09-29T15:08:11.633891+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:08:11.633897+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:08:11.633900+00:00", "trade", 7.02, 10.0]
["2026-09-29T15:08:11.633905+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:08:11.633920+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:08:11.633933+00:00", "quote", 7.02, 7.03]
["2026-09-29T15:08:11.633939+00:00", "quote", 7.02, 7.02]
["2026-09-29T15:08:11.633953+00:00", "quote", 7.02, 7.02]
["2026-09-29T15:08:11.633960+00:00", "quote", 7.02, 7.02]
["2026-09-29T15:08:11.633981+00:00", "quote", 7.02, 7.02]
["2026-09-29T15:08:11.634270+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:11.634323+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:11.634332+00:00", "trade", 7.02, 63.0]
["2026-09-29T15:08:11.634333+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:11.634341+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:11.634430+00:00", "trade", 7.02, 15.0]
["2026-09-29T15:08:11.634430+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:11.634442+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:11.634493+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:11.634572+00:00", "trade", 7.015, 119.0]
["2026-09-29T15:08:11.634902+00:00", "trade", 7.015, 8.0]
["2026-09-29T15:08:11.635096+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:11.635194+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:11.635220+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:11.635875+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:11.638905+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:11.670557+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:11.671448+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:11.672398+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:12.761377+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:12.762692+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:12.763400+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:12.768054+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:12.907415+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:12.907874+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:13.015290+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:13.015343+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:13.015352+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:13.015359+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:13.015365+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:13.016161+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:13.057971+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:13.059894+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:13.059938+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:13.467632+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:15.322077+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:15.325354+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:15.766093+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:15.766140+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:15.766637+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.314253+00:00", "trade", 7.015, 100.0]
["2026-09-29T15:08:17.314282+00:00", "trade", 7.015, 100.0]
["2026-09-29T15:08:17.314687+00:00", "trade", 7.015, 100.0]
["2026-09-29T15:08:17.321272+00:00", "trade", 7.015, 70.0]
["2026-09-29T15:08:17.322090+00:00", "trade", 7.015, 100.0]
["2026-09-29T15:08:17.322122+00:00", "trade", 7.015, 100.0]
["2026-09-29T15:08:17.322125+00:00", "trade", 7.015, 100.0]
["2026-09-29T15:08:17.322127+00:00", "trade", 7.015, 100.0]
["2026-09-29T15:08:17.322474+00:00", "trade", 7.015, 100.0]
["2026-09-29T15:08:17.322479+00:00", "trade", 7.015, 100.0]
["2026-09-29T15:08:17.322525+00:00", "trade", 7.015, 17.0]
["2026-09-29T15:08:17.323623+00:00", "trade", 7.01, 1013.0]
["2026-09-29T15:08:17.324562+00:00", "trade", 7.01, 2.0]
["2026-09-29T15:08:17.325504+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.325552+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.325680+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:08:17.325892+00:00", "trade", 7.0139, 1013.0]
["2026-09-29T15:08:17.325983+00:00", "trade", 7.01, 18.0]
["2026-09-29T15:08:17.325984+00:00", "trade", 7.01, 5.0]
["2026-09-29T15:08:17.325986+00:00", "trade", 7.01, 117.0]
["2026-09-29T15:08:17.326004+00:00", "trade", 7.01, 49.0]
["2026-09-29T15:08:17.326042+00:00", "trade", 7.01, 23.0]
["2026-09-29T15:08:17.326043+00:00", "trade", 7.01, 395.0]
["2026-09-29T15:08:17.326043+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.326085+00:00", "trade", 7.01, 327.0]
["2026-09-29T15:08:17.326086+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.326092+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.326101+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.326202+00:00", "trade", 7.01, 278.0]
["2026-09-29T15:08:17.326202+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:08:17.326202+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:08:17.326245+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.326260+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.326267+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.326320+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:08:17.326445+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:08:17.326511+00:00", "trade", 7.01, 34.0]
["2026-09-29T15:08:17.326514+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:08:17.326514+00:00", "trade", 7.01, 9.0]
["2026-09-29T15:08:17.326558+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:08:17.326577+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:08:17.326615+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:08:17.326616+00:00", "trade", 7.01, 24.0]
["2026-09-29T15:08:17.326629+00:00", "trade", 7.01, 23.0]
["2026-09-29T15:08:17.326681+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.326688+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.326742+00:00", "quote", 7.01, 7.01]
["2026-09-29T15:08:17.327047+00:00", "quote", 7.01, 7.01]
["2026-09-29T15:08:17.327139+00:00", "quote", 7.01, 7.01]
["2026-09-29T15:08:17.327163+00:00", "quote", 7.01, 7.01]
["2026-09-29T15:08:17.327206+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.327247+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.327337+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.327388+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.327916+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.328296+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.331838+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.336108+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.336582+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.336843+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.337242+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:17.341197+00:00", "trade", 7.015, 100.0]
["2026-09-29T15:08:17.834157+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:08:17.834932+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:18.010483+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:18.168143+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:18.168201+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:18.168447+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:18.168874+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:18.170659+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:18.340211+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:18.968064+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:18.968516+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:21.293688+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:21.294144+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:22.692490+00:00", "trade", 7.0314, 10.0]
["2026-09-29T15:08:23.504855+00:00", "trade", 7.0138, 2.0]
["2026-09-29T15:08:25.017442+00:00", "trade", 7.015, 36.0]
["2026-09-29T15:08:25.562660+00:00", "trade", 7.015, 7.0]
["2026-09-29T15:08:27.817201+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:27.818196+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:27.893446+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:29.423008+00:00", "trade", 7.0182, 1.0]
["2026-09-29T15:08:29.792850+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:29.793299+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:29.794247+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:29.794259+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:29.794402+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:29.795327+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:29.795337+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:29.798198+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:29.854749+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:31.247881+00:00", "trade", 7.015, 20.0]
["2026-09-29T15:08:31.709005+00:00", "trade", 7.015, 150.0]
["2026-09-29T15:08:31.709007+00:00", "trade", 7.015, 150.0]
["2026-09-29T15:08:31.709010+00:00", "trade", 7.015, 200.0]
["2026-09-29T15:08:31.709015+00:00", "trade", 7.015, 200.0]
["2026-09-29T15:08:31.709016+00:00", "trade", 7.015, 150.0]
["2026-09-29T15:08:31.709087+00:00", "trade", 7.015, 150.0]
["2026-09-29T15:08:31.711489+00:00", "trade", 7.0101, 1000.0]
["2026-09-29T15:08:31.712382+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:31.712992+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:31.713076+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:31.713492+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:31.713529+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:31.771643+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:32.808857+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:32.808903+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:32.915102+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:32.915225+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:32.915609+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:32.915961+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:32.916433+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:32.916495+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:32.916535+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:32.916577+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:32.917065+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:32.917313+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:32.986114+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:33.016457+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:33.016909+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:34.225096+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:08:34.225096+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:34.225277+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:34.225465+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:34.225517+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:34.225778+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:34.225841+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:34.226012+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:34.226116+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:34.226608+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:34.226680+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:34.227086+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:34.227121+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:34.227610+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:34.227851+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:34.668274+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:36.436657+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:37.661185+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:37.661321+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:37.661368+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:37.661696+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:37.661922+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:37.662072+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:37.662178+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:37.662666+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:37.662811+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:37.663295+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:37.663384+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:38.017882+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:39.262017+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:39.262471+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:40.760498+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:40.761020+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:40.761045+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:40.761562+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:40.873965+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:40.878083+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:41.525835+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:41.525958+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:41.525983+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:41.526861+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:41.526979+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:41.527532+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:42.435409+00:00", "trade", 7.014, 23.0]
["2026-09-29T15:08:42.436197+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:42.462639+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:45.082510+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:45.082673+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:45.082730+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:45.083004+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:45.083051+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:45.083256+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:45.083342+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:49.094223+00:00", "trade", 7.0128, 12.0]
["2026-09-29T15:08:49.095977+00:00", "trade", 7.0128, 5.0]
["2026-09-29T15:08:54.375168+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:54.375675+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:54.376008+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:08:58.799376+00:00", "trade", 7.017, 1.0]
["2026-09-29T15:09:07.106915+00:00", "trade", 7.015, 18.0]
["2026-09-29T15:09:07.217515+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:07.217961+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:07.219393+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:08.025525+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:08.827207+00:00", "trade", 7.026, 44.0]
["2026-09-29T15:09:13.026834+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:16.020548+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:16.020920+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:16.021220+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:16.021695+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:16.022134+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:17.574984+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:09:17.575786+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:19.904648+00:00", "trade", 7.0167, 1.0]
["2026-09-29T15:09:24.283813+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:24.283856+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:24.284632+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:24.288003+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:25.867920+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:28.946765+00:00", "trade", 7.015, 1000.0]
["2026-09-29T15:09:34.002393+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:34.083779+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:35.434508+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:35.597321+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:36.077265+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:09:39.856330+00:00", "trade", 7.0152, 1.0]
["2026-09-29T15:09:39.954509+00:00", "trade", 7.015, 12.0]
["2026-09-29T15:09:42.190839+00:00", "trade", 7.015, 90.0]
["2026-09-29T15:09:42.191281+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:42.191329+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:42.332081+00:00", "trade", 7.0101, 1000.0]
["2026-09-29T15:09:42.332857+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:42.333285+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:42.333400+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:45.878931+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:47.427245+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:47.434832+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:51.815683+00:00", "trade", 7.0127, 1.0]
["2026-09-29T15:09:58.046453+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:09:58.046453+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:58.046460+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:58.046839+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:58.046896+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:58.046916+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:58.046920+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:58.047140+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:58.047581+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:58.122018+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:58.122025+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:09:58.333657+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:00.119065+00:00", "trade", 7.015, 90.0]
["2026-09-29T15:10:01.741226+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:09.895180+00:00", "trade", 7.0125, 11.0]
["2026-09-29T15:10:09.895985+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:09.896434+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:09.898120+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:09.919331+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:09.922298+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:09.989170+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:12.488156+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:10:12.488159+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:12.488160+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:12.488532+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:12.488588+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:12.488660+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:12.489087+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:14.050580+00:00", "trade", 7.0122, 3.0]
["2026-09-29T15:10:14.052441+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:15.457888+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:15.458343+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:15.505298+00:00", "trade", 7.0114, 5.0]
["2026-09-29T15:10:15.958973+00:00", "trade", 7.01, 1.0]
["2026-09-29T15:10:16.304107+00:00", "trade", 7.0142, 1.0]
["2026-09-29T15:10:16.515005+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:20.535590+00:00", "trade", 7.015, 15.0]
["2026-09-29T15:10:20.567788+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:20.567839+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:20.568758+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:20.621833+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:22.319552+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:22.319602+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:22.319609+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:22.320432+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:22.320477+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:24.071879+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:24.072226+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:10:24.072298+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:24.072687+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:24.072737+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:24.385291+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:25.975527+00:00", "trade", 7.015, 90.0]
["2026-09-29T15:10:25.975927+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:25.976411+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:27.148085+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:27.148146+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:27.148805+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:31.730739+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:31.730786+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:32.373377+00:00", "trade", 7.015, 40.0]
["2026-09-29T15:10:34.947926+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:34.947928+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:10:34.948405+00:00", "trade", 7.01, 23.0]
["2026-09-29T15:10:34.948469+00:00", "trade", 7.01, 47.0]
["2026-09-29T15:10:34.948524+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:34.948537+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:34.948570+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:34.949101+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:34.949318+00:00", "trade", 7.01, 90.0]
["2026-09-29T15:10:35.013089+00:00", "trade", 7.01, 50.0]
["2026-09-29T15:10:35.013090+00:00", "trade", 7.01, 24.0]
["2026-09-29T15:10:35.013092+00:00", "trade", 7.01, 91.0]
["2026-09-29T15:10:35.013094+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:10:35.013094+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:35.013110+00:00", "quote", 7.01, 7.01]
["2026-09-29T15:10:35.013117+00:00", "quote", 7.01, 7.01]
["2026-09-29T15:10:35.013466+00:00", "trade", 7.01, 90.0]
["2026-09-29T15:10:35.013469+00:00", "trade", 7.01, 90.0]
["2026-09-29T15:10:35.013479+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:35.014221+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:35.014332+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:35.018113+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:35.022550+00:00", "trade", 7.005, 6.0]
["2026-09-29T15:10:35.056912+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:35.057296+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:35.057318+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:35.057376+00:00", "trade", 7.01, 1.0]
["2026-09-29T15:10:35.057377+00:00", "trade", 7.01, 24.0]
["2026-09-29T15:10:35.057379+00:00", "trade", 7.01, 300.0]
["2026-09-29T15:10:35.057680+00:00", "trade", 7.01, 150.0]
["2026-09-29T15:10:35.057766+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:35.057941+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:35.058015+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:35.058857+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:35.059051+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:35.059330+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:35.059371+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:35.059846+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:35.059867+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:35.060320+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:35.062867+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:35.062891+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:35.063330+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:35.063398+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:35.064275+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:35.066598+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:35.083353+00:00", "trade", 7.005, 6.0]
["2026-09-29T15:10:35.157105+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:35.358131+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:35.358469+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:35.358634+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:35.448850+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:40.064824+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:40.065280+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:40.066616+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:41.311211+00:00", "trade", 7.01, 6.0]
["2026-09-29T15:10:41.311217+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:41.311423+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:41.311677+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:41.311908+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:41.448996+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:42.699931+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:47.886324+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:50.104885+00:00", "trade", 7.0107, 2.0]
["2026-09-29T15:10:50.105708+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:50.106162+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:50.106186+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:51.390880+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:51.732128+00:00", "trade", 7.0138, 1.0]
["2026-09-29T15:10:51.823801+00:00", "trade", 7.0106, 1.0]
["2026-09-29T15:10:51.867700+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:51.870878+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:51.871661+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:51.873473+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:51.874226+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:51.874649+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:54.033879+00:00", "trade", 7.0, 100.0]
["2026-09-29T15:10:54.035924+00:00", "trade", 7.01, 24.0]
["2026-09-29T15:10:54.035943+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:54.035950+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:54.035969+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:54.036258+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:54.037114+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:54.037168+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:54.037259+00:00", "trade", 7.0008, 976.0]
["2026-09-29T15:10:54.038030+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:54.041482+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:54.103050+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:54.103356+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:54.103441+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:54.103665+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:54.103884+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:54.164982+00:00", "trade", 7.0024, 191.0]
["2026-09-29T15:10:54.405129+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:54.667805+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:56.601894+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:56.602040+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:56.714200+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:56.714990+00:00", "trade", 7.01, 2.0]
["2026-09-29T15:10:56.715048+00:00", "trade", 7.01, 5.0]
["2026-09-29T15:10:56.827971+00:00", "trade", 7.01, 20.0]
["2026-09-29T15:10:58.537153+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:58.690162+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:10:58.770170+00:00", "trade", 7.01, 24.0]
["2026-09-29T15:10:58.770171+00:00", "trade", 7.01, 50.0]
["2026-09-29T15:10:58.770552+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:10:58.770579+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:10:58.770579+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:58.770645+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:58.770653+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:58.770659+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:58.775397+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:58.777088+00:00", "trade", 7.005, 4.0]
["2026-09-29T15:10:58.777160+00:00", "trade", 7.005, 9.0]
["2026-09-29T15:10:58.777221+00:00", "trade", 7.005, 17.0]
["2026-09-29T15:10:58.816714+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:58.817107+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:58.817857+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:10:58.818356+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:59.040697+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:10:59.118636+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:00.733783+00:00", "trade", 7.01, 24.0]
["2026-09-29T15:11:00.733802+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:00.733809+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:00.733828+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:00.734101+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:00.738809+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:00.738837+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:00.738862+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:00.744620+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:00.749700+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:00.814341+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:00.814760+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:00.814845+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:00.815274+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:00.815299+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:00.815851+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:01.117721+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:01.118248+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:01.227748+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:01.837538+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.212914+00:00", "trade", 7.005, 24.0]
["2026-09-29T15:11:02.212987+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.213019+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.663829+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.663835+00:00", "trade", 7.0, 100.0]
["2026-09-29T15:11:02.663842+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.663912+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.663964+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.664231+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.664701+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.664733+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.665103+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.665114+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.665120+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.665194+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.669636+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.669654+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.669667+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.669673+00:00", "trade", 7.0, 200.0]
["2026-09-29T15:11:02.669674+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.669736+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.669832+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.670048+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.670055+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.670572+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.671783+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:02.678401+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:03.672906+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:03.674066+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:03.674521+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:03.992123+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:03.992130+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:03.992143+00:00", "trade", 7.0, 1828.0]
["2026-09-29T15:11:03.992146+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:03.992161+00:00", "trade", 7.0, 872.0]
["2026-09-29T15:11:03.992162+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:03.992166+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:03.992245+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:03.992498+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:04.405192+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:05.370366+00:00", "trade", 7.005, 2.0]
["2026-09-29T15:11:05.371312+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:05.672180+00:00", "trade", 7.005, 2.0]
["2026-09-29T15:11:06.992559+00:00", "trade", 7.005, 219.0]
["2026-09-29T15:11:11.010350+00:00", "trade", 7.0, 24.0]
["2026-09-29T15:11:11.010364+00:00", "trade", 7.0, 76.0]
["2026-09-29T15:11:11.010831+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:11.324564+00:00", "trade", 7.0104, 1.0]
["2026-09-29T15:11:11.326842+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:15.194051+00:00", "trade", 7.0, 1.0]
["2026-09-29T15:11:15.194052+00:00", "trade", 7.0, 20.0]
["2026-09-29T15:11:15.194054+00:00", "trade", 7.0, 100.0]
["2026-09-29T15:11:15.194073+00:00", "trade", 7.0, 126.0]
["2026-09-29T15:11:15.194110+00:00", "trade", 7.0, 74.0]
["2026-09-29T15:11:15.194111+00:00", "trade", 7.0, 47.0]
["2026-09-29T15:11:15.194112+00:00", "trade", 7.0, 5.0]
["2026-09-29T15:11:15.194117+00:00", "trade", 7.0, 800.0]
["2026-09-29T15:11:15.194120+00:00", "trade", 7.0, 1.0]
["2026-09-29T15:11:15.194168+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:15.194174+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:15.194177+00:00", "trade", 7.0, 5.0]
["2026-09-29T15:11:15.194181+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:15.194183+00:00", "trade", 7.0, 1248.0]
["2026-09-29T15:11:15.194184+00:00", "trade", 7.0, 63.0]
["2026-09-29T15:11:15.194189+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:15.194200+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:15.194248+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:15.194257+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:15.194265+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:15.194267+00:00", "trade", 7.0, 552.0]
["2026-09-29T15:11:15.194272+00:00", "trade", 7.0, 27.0]
["2026-09-29T15:11:15.194275+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:15.194310+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:15.194345+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:15.194397+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.194435+00:00", "trade", 7.0, 20.0]
["2026-09-29T15:11:15.194436+00:00", "trade", 7.0, 1.0]
["2026-09-29T15:11:15.194621+00:00", "trade", 7.0, 21.0]
["2026-09-29T15:11:15.194626+00:00", "trade", 7.0, 10.0]
["2026-09-29T15:11:15.194745+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.194846+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.195340+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.195599+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.196379+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.197045+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.197174+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.197180+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.197206+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.197536+00:00", "trade", 6.995, 140.0]
["2026-09-29T15:11:15.198130+00:00", "trade", 6.995, 40.0]
["2026-09-29T15:11:15.198338+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.200972+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.200996+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.204104+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.204751+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.204808+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.205770+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.208081+00:00", "trade", 6.995, 30.0]
["2026-09-29T15:11:15.260435+00:00", "trade", 6.995, 63.0]
["2026-09-29T15:11:15.497815+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.498183+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.498314+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:15.498328+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:16.660637+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:16.660665+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:16.660672+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:16.662338+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:16.856613+00:00", "trade", 6.995, 147.0]
["2026-09-29T15:11:16.856658+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:17.466936+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:17.466962+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:17.467548+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:17.512565+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:17.525352+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:17.663403+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:18.834551+00:00", "trade", 7.0079, 5.0]
["2026-09-29T15:11:18.958536+00:00", "trade", 7.0, 258.0]
["2026-09-29T15:11:20.919197+00:00", "trade", 6.995, 8.0]
["2026-09-29T15:11:20.920966+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:20.922678+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:22.412203+00:00", "trade", 6.995, 59.0]
["2026-09-29T15:11:24.091630+00:00", "trade", 7.0018, 4.0]
["2026-09-29T15:11:24.233548+00:00", "trade", 7.0083, 1.0]
["2026-09-29T15:11:26.099488+00:00", "trade", 6.995, 1.0]
["2026-09-29T15:11:27.397058+00:00", "trade", 6.995, 1.0]
["2026-09-29T15:11:30.474480+00:00", "trade", 6.995, 100.0]
["2026-09-29T15:11:30.477383+00:00", "trade", 7.0, 28.0]
["2026-09-29T15:11:30.477384+00:00", "trade", 7.0, 104.0]
["2026-09-29T15:11:30.477405+00:00", "trade", 7.0, 396.0]
["2026-09-29T15:11:30.477406+00:00", "trade", 7.0, 100.0]
["2026-09-29T15:11:30.477408+00:00", "trade", 7.0, 100.0]
["2026-09-29T15:11:30.477432+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:30.477439+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:30.477445+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:30.477452+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:30.477458+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:30.477465+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:30.477636+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:30.477643+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:30.477650+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:30.477657+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:30.477667+00:00", "trade", 7.0, 100.0]
["2026-09-29T15:11:30.477668+00:00", "trade", 7.0, 18.0]
["2026-09-29T15:11:30.477673+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:30.477675+00:00", "trade", 7.0, 100.0]
["2026-09-29T15:11:30.477675+00:00", "trade", 7.0, 100.0]
["2026-09-29T15:11:30.477678+00:00", "trade", 7.0, 6.0]
["2026-09-29T15:11:30.477680+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:11:30.477806+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:30.477814+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:30.477821+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:30.477828+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:30.477834+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:30.477841+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:30.477848+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:30.477855+00:00", "quote", 7.0, 7.0]
["2026-09-29T15:11:30.477943+00:00", "trade", 7.0, 100.0]
["2026-09-29T15:11:30.477944+00:00", "trade", 7.0, 1100.0]
["2026-09-29T15:11:30.477945+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.478006+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.478085+00:00", "trade", 7.0, 25.0]
["2026-09-29T15:11:30.478119+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.478271+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.478276+00:00", "trade", 7.0, 14.0]
["2026-09-29T15:11:30.478278+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.478556+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.478566+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.482547+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.482992+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.483008+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.483444+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.483911+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.487869+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.488949+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.489776+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.489801+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.490309+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.490754+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.491484+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.498565+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.523246+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:30.577430+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:31.560404+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:31.560536+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:31.561026+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:31.561053+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:31.561077+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:31.561586+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:32.665946+00:00", "trade", 7.005, 12.0]
["2026-09-29T15:11:33.711976+00:00", "trade", 7.0068, 8.0]
["2026-09-29T15:11:36.948086+00:00", "trade", 7.005, 6.0]
["2026-09-29T15:11:38.185964+00:00", "trade", 7.004, 2.0]
["2026-09-29T15:11:41.266093+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:41.269898+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:41.269922+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:41.270424+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:49.206801+00:00", "trade", 7.01, 24.0]
["2026-09-29T15:11:49.206803+00:00", "trade", 7.01, 46.0]
["2026-09-29T15:11:49.206829+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:49.207223+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:49.207270+00:00", "trade", 7.01, 54.0]
["2026-09-29T15:11:49.207288+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:49.207295+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:49.207302+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:49.207573+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:49.207595+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:11:49.207665+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:11:49.207666+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:49.207668+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:11:49.207671+00:00", "trade", 7.01, 11.0]
["2026-09-29T15:11:49.207676+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:49.207714+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:49.207719+00:00", "quote", 7.01, 7.01]
["2026-09-29T15:11:49.207721+00:00", "quote", 7.01, 7.01]
["2026-09-29T15:11:49.207741+00:00", "quote", 7.01, 7.01]
["2026-09-29T15:11:49.207748+00:00", "quote", 7.01, 7.01]
["2026-09-29T15:11:49.207761+00:00", "quote", 7.01, 7.01]
["2026-09-29T15:11:49.207768+00:00", "quote", 7.01, 7.01]
["2026-09-29T15:11:49.207769+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:49.207945+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:49.207987+00:00", "trade", 7.01, 14.0]
["2026-09-29T15:11:49.208038+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:49.208116+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:49.208134+00:00", "trade", 7.01, 12.0]
["2026-09-29T15:11:49.208182+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:49.208219+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:49.208269+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:49.208572+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:49.209433+00:00", "trade", 7.01, 1.0]
["2026-09-29T15:11:49.209486+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:49.212858+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:49.216384+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:49.218155+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:49.218263+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:49.218383+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:49.442729+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:49.442897+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:49.445196+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:49.445570+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:49.445859+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:49.446306+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:49.446368+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:49.446393+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:49.446410+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:49.446421+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:49.962152+00:00", "trade", 7.01, 6.0]
["2026-09-29T15:11:50.785773+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:51.832830+00:00", "trade", 7.0006, 1.0]
["2026-09-29T15:11:52.102604+00:00", "trade", 7.0072, 1.0]
["2026-09-29T15:11:52.180080+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:53.185832+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:53.186387+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:53.186859+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:53.186879+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:53.186898+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:53.187339+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:53.452400+00:00", "trade", 7.0065, 2.0]
["2026-09-29T15:11:53.452408+00:00", "trade", 7.0065, 25.0]
["2026-09-29T15:11:53.590022+00:00", "trade", 7.0111, 31.0]
["2026-09-29T15:11:54.088011+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:54.088493+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:54.088509+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:54.088526+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:54.088569+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:54.088710+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:54.089064+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:54.089180+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:54.089198+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:54.089205+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:54.089659+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:55.939133+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:55.939650+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:55.939660+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:55.940036+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:55.940081+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:55.940336+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:55.940491+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:55.940527+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:55.940538+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:55.940562+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:55.941020+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:55.941047+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:55.941065+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:55.941495+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:55.949081+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.830040+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.944201+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:57.944652+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:57.944658+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:11:57.944711+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.944722+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.945119+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.945174+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.945191+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.945563+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.945581+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.945659+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.946027+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.946139+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.946496+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.946596+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.946623+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.946936+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.946985+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.947070+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.947419+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.947554+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.947881+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.948004+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.948036+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.948320+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.948349+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.948479+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.948495+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.948534+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.948784+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.949014+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.949027+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.949464+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.949472+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.949527+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.949943+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.950005+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.950410+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.950491+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.950874+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.950941+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.950982+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.951315+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.951339+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.951428+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.951780+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.951911+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.952244+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.952360+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.952398+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.952686+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.952707+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.952831+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.952849+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.952883+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.953148+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.953321+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.953337+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.953769+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.953787+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.953810+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.953822+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.954245+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.954263+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.954734+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.954749+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.955184+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.955191+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.955229+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.955244+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.955657+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.955673+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.955714+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.955729+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.956242+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.956696+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.956734+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.957161+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.957221+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.957620+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.957707+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.958086+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.958188+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.958548+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.958673+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.959533+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.959570+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.959997+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.960054+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.960465+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.960526+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.960540+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.961013+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.961030+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.961508+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.961521+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.961998+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.962010+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.962513+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.962968+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.963005+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:57.963431+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:58.000850+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.605161+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.606141+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.606200+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.606645+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.606672+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.607133+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.607150+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.607623+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.607636+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.608118+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.608132+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.608606+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.608623+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.609097+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.609110+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.609631+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.610084+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.610125+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.610551+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.610632+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.611014+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.611120+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.611480+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.611606+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.611947+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.612092+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.612411+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.612574+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.612874+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.613060+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.613337+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.613543+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.613798+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.614028+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.614262+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.614514+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.614734+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.615009+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.615110+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.615199+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.615495+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.615574+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.615981+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.616039+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.616465+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.616517+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.616967+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.616991+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.617458+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.617471+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.617934+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.618005+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.618420+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.618473+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.618897+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.618912+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.619384+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.619399+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.619877+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.619909+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.620363+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.620381+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.620852+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.620865+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.621341+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.621356+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.621837+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.621851+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.622340+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.622347+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.622837+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.623288+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.623327+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.623756+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.623819+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.624222+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.624305+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.624690+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.624788+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.625152+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.625275+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.625616+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.625792+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.626080+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.626278+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:11:59.626546+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:12:00.001198+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:12:01.693583+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:12:03.660688+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:03.661055+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:03.661114+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:12:03.661143+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:03.661177+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:03.661438+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:12:03.883280+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:12:08.083707+00:00", "trade", 7.0111, 500.0]
["2026-09-29T15:12:09.051940+00:00", "quote", 7.01, 7.02]
["2026-09-29T15:12:09.052103+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:09.052416+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:09.052592+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:09.052670+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:09.052687+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:10.314807+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:10.315261+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:10.463789+00:00", "trade", 7.01, 111.0]
["2026-09-29T15:12:10.534671+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:10.576701+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:10.577360+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:11.373447+00:00", "trade", 7.0111, 73.0]
["2026-09-29T15:12:11.374276+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:11.486852+00:00", "trade", 7.0006, 1.0]
["2026-09-29T15:12:13.288595+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:13.907647+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:13.907861+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:13.908138+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:13.908145+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:13.908170+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:13.908914+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:13.909395+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:13.909521+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:12:13.909664+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:13.909880+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:13.910133+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:13.973171+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:14.004129+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:14.009097+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:15.918871+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:17.509927+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:19.163539+00:00", "trade", 7.007, 1.0]
["2026-09-29T15:12:20.226285+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:20.226304+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:22.142277+00:00", "trade", 7.0111, 37.0]
["2026-09-29T15:12:23.091153+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:23.505528+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:23.505988+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:25.516072+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:25.516534+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:31.350740+00:00", "trade", 7.0067, 78.0]
["2026-09-29T15:12:31.352209+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:31.352669+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:33.490161+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:33.494589+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:34.023963+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:34.024426+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:34.343110+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:34.343596+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:34.343636+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:34.343871+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:34.343887+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:34.343946+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:34.343969+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:12:34.343974+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:12:34.344105+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:34.344193+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:34.344249+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:12:34.344255+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:12:34.344437+00:00", "trade", 7.01, 100.0]
["2026-09-29T15:12:34.344446+00:00", "trade", 7.01, 50.0]
["2026-09-29T15:12:34.344454+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:34.344568+00:00", "quote", 7.0, 7.02]
["2026-09-29T15:12:34.344622+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:34.344636+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:34.346974+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:34.357181+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:34.746589+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:34.754664+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:35.724829+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:35.724845+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:35.725210+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:35.725342+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:35.725427+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:35.725861+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:35.725879+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:35.726303+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:35.726324+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:35.726849+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:35.735293+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:36.689651+00:00", "trade", 7.0075, 500.0]
["2026-09-29T15:12:40.452001+00:00", "trade", 7.01, 901.0]
["2026-09-29T15:12:41.202706+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:41.670402+00:00", "trade", 7.005, 14.0]
["2026-09-29T15:12:42.993108+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:43.765065+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:44.222668+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:44.345163+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:45.926562+00:00", "trade", 7.0043, 2.0]
["2026-09-29T15:12:47.353676+00:00", "trade", 7.0, 100.0]
["2026-09-29T15:12:48.588987+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:48.589140+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:48.589497+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:48.589547+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:48.589939+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:48.598925+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:49.907727+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:54.739029+00:00", "trade", 7.0068, 1.0]
["2026-09-29T15:12:54.806647+00:00", "trade", 7.005, 24.0]
["2026-09-29T15:12:54.806999+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:54.807513+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:54.807531+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:54.807954+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:54.808107+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:54.808119+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:54.808618+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:54.809059+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:54.809083+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:54.816942+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:58.511129+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:58.511642+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:58.512066+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:58.512076+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:58.512140+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:58.512209+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:58.512710+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:58.512715+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:58.513085+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:58.513590+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:58.513613+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:58.521053+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:58.521509+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:12:59.478155+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:00.243564+00:00", "trade", 7.0, 10.0]
["2026-09-29T15:13:01.887266+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:01.887730+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:02.521162+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:03.041429+00:00", "trade", 7.005, 70.0]
["2026-09-29T15:13:06.624648+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:06.625386+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:06.625459+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:06.625520+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:06.626083+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:06.627599+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:06.628056+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:06.634592+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:06.784326+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:06.978940+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:07.610737+00:00", "trade", 7.0, 16.0]
["2026-09-29T15:13:07.611118+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:07.611180+00:00", "trade", 7.0, 200.0]
["2026-09-29T15:13:07.611199+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:07.611206+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:07.611219+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:07.611226+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:07.611232+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:07.611246+00:00", "quote", 7.0, 7.01]
["2026-09-29T15:13:07.611293+00:00", "quote", 6.99, 7.01]
["2026-09-29T15:13:07.611357+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.611364+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.611377+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.611452+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.611540+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.611572+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.611867+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.611948+00:00", "trade", 7.0, 24.0]
["2026-09-29T15:13:07.611982+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.612335+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.612389+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.612866+00:00", "trade", 6.995, 6.0]
["2026-09-29T15:13:07.613063+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.615864+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.616009+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.616089+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.622437+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.623843+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.648374+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.648759+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.649264+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.649275+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.649495+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.649725+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.687480+00:00", "trade", 6.995, 200.0]
["2026-09-29T15:13:07.687913+00:00", "trade", 6.995, 300.0]
["2026-09-29T15:13:07.688003+00:00", "trade", 6.995, 90.0]
["2026-09-29T15:13:07.688006+00:00", "trade", 6.995, 90.0]
["2026-09-29T15:13:07.688008+00:00", "trade", 6.995, 90.0]
["2026-09-29T15:13:07.688202+00:00", "trade", 6.995, 70.0]
["2026-09-29T15:13:07.694771+00:00", "trade", 6.99, 18.0]
["2026-09-29T15:13:07.694772+00:00", "trade", 6.99, 44.0]
["2026-09-29T15:13:07.694773+00:00", "trade", 6.99, 100.0]
["2026-09-29T15:13:07.694805+00:00", "trade", 6.99, 100.0]
["2026-09-29T15:13:07.694807+00:00", "trade", 6.99, 63.0]
["2026-09-29T15:13:07.694814+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.694822+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.694829+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.694836+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.694841+00:00", "trade", 6.99, 30.0]
["2026-09-29T15:13:07.694843+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.694849+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.694856+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.694862+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.694869+00:00", "trade", 6.99, 100.0]
["2026-09-29T15:13:07.694870+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.694874+00:00", "trade", 6.99, 200.0]
["2026-09-29T15:13:07.694875+00:00", "trade", 6.99, 200.0]
["2026-09-29T15:13:07.694878+00:00", "trade", 6.99, 6.0]
["2026-09-29T15:13:07.694879+00:00", "trade", 6.99, 10.0]
["2026-09-29T15:13:07.694880+00:00", "trade", 6.99, 100.0]
["2026-09-29T15:13:07.694882+00:00", "trade", 6.99, 5.0]
["2026-09-29T15:13:07.694882+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.694887+00:00", "trade", 6.99, 44.0]
["2026-09-29T15:13:07.694892+00:00", "trade", 6.99, 6.0]
["2026-09-29T15:13:07.694893+00:00", "trade", 6.99, 31.0]
["2026-09-29T15:13:07.694896+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.694903+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.694910+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.694912+00:00", "trade", 6.99, 200.0]
["2026-09-29T15:13:07.694916+00:00", "quote", 6.99, 7.0]
["2026-09-29T15:13:07.694922+00:00", "quote", 6.99, 6.99]
["2026-09-29T15:13:07.694930+00:00", "quote", 6.99, 6.99]
["2026-09-29T15:13:07.694936+00:00", "quote", 6.99, 6.99]
["2026-09-29T15:13:07.694949+00:00", "quote", 6.99, 6.99]
["2026-09-29T15:13:07.694963+00:00", "quote", 6.99, 6.99]
["2026-09-29T15:13:07.694964+00:00", "trade", 6.99, 86.0]
["2026-09-29T15:13:07.694998+00:00", "trade", 6.99, 16.0]
["2026-09-29T15:13:07.695019+00:00", "trade", 6.99, 114.0]
["2026-09-29T15:13:07.695024+00:00", "trade", 6.99, 72.0]
["2026-09-29T15:13:07.695025+00:00", "trade", 6.99, 16.0]
["2026-09-29T15:13:07.695049+00:00", "quote", 6.99, 6.99]
["2026-09-29T15:13:07.695096+00:00", "quote", 6.99, 6.99]
["2026-09-29T15:13:07.695154+00:00", "trade", 6.99, 200.0]
["2026-09-29T15:13:07.695155+00:00", "trade", 6.99, 60.0]
["2026-09-29T15:13:07.695155+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.695209+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.695216+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.695219+00:00", "trade", 6.99, 100.0]
["2026-09-29T15:13:07.695248+00:00", "trade", 6.99, 6.0]
["2026-09-29T15:13:07.695271+00:00", "trade", 6.99, 200.0]
["2026-09-29T15:13:07.695468+00:00", "trade", 6.99, 100.0]
["2026-09-29T15:13:07.695756+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.695803+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696190+00:00", "trade", 6.98, 28.0]
["2026-09-29T15:13:07.696191+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:07.696193+00:00", "trade", 6.98, 1000.0]
["2026-09-29T15:13:07.696194+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:07.696197+00:00", "trade", 6.98, 48.0]
["2026-09-29T15:13:07.696197+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696204+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696222+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:07.696225+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696231+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696237+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696244+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696250+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696255+00:00", "trade", 6.98, 1000.0]
["2026-09-29T15:13:07.696256+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696263+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696269+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696275+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696282+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696287+00:00", "trade", 6.98, 150.0]
["2026-09-29T15:13:07.696289+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696309+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696314+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:07.696315+00:00", "trade", 6.98, 49.0]
["2026-09-29T15:13:07.696315+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696322+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696328+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696334+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696364+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696371+00:00", "trade", 6.985, 300.0]
["2026-09-29T15:13:07.696399+00:00", "trade", 6.985, 150.0]
["2026-09-29T15:13:07.696607+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696611+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696629+00:00", "trade", 6.98, 62.0]
["2026-09-29T15:13:07.696748+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696771+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696800+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:07.696801+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696876+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696883+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.696914+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:07.696914+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.697000+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.697001+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:07.697001+00:00", "trade", 6.98, 62.0]
["2026-09-29T15:13:07.697002+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:07.697004+00:00", "trade", 6.98, 51.0]
["2026-09-29T15:13:07.697013+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:07.697028+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.697034+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.697042+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.697457+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.697688+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.697809+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.697841+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.697990+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.698435+00:00", "trade", 6.975, 100.0]
["2026-09-29T15:13:07.698479+00:00", "trade", 6.975, 100.0]
["2026-09-29T15:13:07.698545+00:00", "trade", 6.975, 100.0]
["2026-09-29T15:13:07.698584+00:00", "trade", 6.975, 100.0]
["2026-09-29T15:13:07.698627+00:00", "trade", 6.975, 100.0]
["2026-09-29T15:13:07.698654+00:00", "trade", 6.975, 50.0]
["2026-09-29T15:13:07.698680+00:00", "trade", 6.97, 50.0]
["2026-09-29T15:13:07.698741+00:00", "trade", 6.97, 30.0]
["2026-09-29T15:13:07.698742+00:00", "trade", 6.97, 70.0]
["2026-09-29T15:13:07.698745+00:00", "trade", 6.975, 100.0]
["2026-09-29T15:13:07.698773+00:00", "trade", 6.975, 50.0]
["2026-09-29T15:13:07.698799+00:00", "trade", 6.975, 100.0]
["2026-09-29T15:13:07.698806+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:13:07.698809+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.698809+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.698816+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.698859+00:00", "trade", 6.975, 14.0]
["2026-09-29T15:13:07.698890+00:00", "trade", 6.975, 50.0]
["2026-09-29T15:13:07.698903+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.698910+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.698918+00:00", "trade", 6.97, 50.0]
["2026-09-29T15:13:07.698944+00:00", "trade", 6.975, 100.0]
["2026-09-29T15:13:07.698950+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:13:07.698975+00:00", "trade", 6.975, 100.0]
["2026-09-29T15:13:07.699002+00:00", "trade", 6.975, 100.0]
["2026-09-29T15:13:07.699002+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:13:07.699027+00:00", "trade", 6.975, 100.0]
["2026-09-29T15:13:07.699049+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.699054+00:00", "trade", 6.975, 100.0]
["2026-09-29T15:13:07.699078+00:00", "trade", 6.975, 100.0]
["2026-09-29T15:13:07.699079+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.699105+00:00", "trade", 6.975, 100.0]
["2026-09-29T15:13:07.699157+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:13:07.699159+00:00", "trade", 6.975, 100.0]
["2026-09-29T15:13:07.699317+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.699355+00:00", "trade", 6.97, 5.0]
["2026-09-29T15:13:07.699463+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:13:07.699464+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.699591+00:00", "trade", 6.97, 14950.0]
["2026-09-29T15:13:07.699628+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.699712+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.699851+00:00", "trade", 6.975, 100.0]
["2026-09-29T15:13:07.699853+00:00", "trade", 6.98, 49.0]
["2026-09-29T15:13:07.699855+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:07.699855+00:00", "trade", 6.98, 28.0]
["2026-09-29T15:13:07.699858+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:07.699860+00:00", "trade", 6.98, 25.0]
["2026-09-29T15:13:07.699909+00:00", "trade", 6.98, 65.0]
["2026-09-29T15:13:07.699909+00:00", "trade", 6.98, 124.0]
["2026-09-29T15:13:07.699915+00:00", "trade", 6.98, 129.0]
["2026-09-29T15:13:07.699915+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:07.699915+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:07.699916+00:00", "trade", 6.98, 127.0]
["2026-09-29T15:13:07.699917+00:00", "trade", 6.98, 126.0]
["2026-09-29T15:13:07.699917+00:00", "trade", 6.98, 200.0]
["2026-09-29T15:13:07.699920+00:00", "trade", 6.98, 128.0]
["2026-09-29T15:13:07.699922+00:00", "trade", 6.98, 200.0]
["2026-09-29T15:13:07.699939+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.699965+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:07.700000+00:00", "quote", 6.98, 6.98]
["2026-09-29T15:13:07.700010+00:00", "trade", 6.98, 125.0]
["2026-09-29T15:13:07.700023+00:00", "quote", 6.98, 6.98]
["2026-09-29T15:13:07.700052+00:00", "quote", 6.98, 6.98]
["2026-09-29T15:13:07.700055+00:00", "quote", 6.98, 6.98]
["2026-09-29T15:13:07.700223+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:07.700225+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:07.700225+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:07.700225+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.700230+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.700258+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.700305+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.700354+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.700412+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.700432+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.700454+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.700461+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.700477+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.700484+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.700491+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.700566+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.701285+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.704878+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.706412+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.715821+00:00", "trade", 6.985, 6.0]
["2026-09-29T15:13:07.715908+00:00", "trade", 6.985, 79.0]
["2026-09-29T15:13:07.762573+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.763040+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.779397+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.796933+00:00", "quote", 6.98, 7.0]
["2026-09-29T15:13:07.797045+00:00", "quote", 6.98, 7.0]
["2026-09-29T15:13:07.797395+00:00", "quote", 6.98, 7.0]
["2026-09-29T15:13:07.797410+00:00", "quote", 6.98, 7.0]
["2026-09-29T15:13:07.797465+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.797504+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.797842+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.797914+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.800426+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.853091+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:07.903842+00:00", "trade", 6.9767, 50.0]
["2026-09-29T15:13:07.922894+00:00", "trade", 6.985, 200.0]
["2026-09-29T15:13:08.661045+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:08.661091+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:08.661208+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:08.661615+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:08.662140+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:08.662155+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:08.662214+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:09.660800+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:09.661059+00:00", "quote", 6.98, 7.0]
["2026-09-29T15:13:09.661522+00:00", "quote", 6.98, 7.0]
["2026-09-29T15:13:09.661540+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:09.661585+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:09.661592+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:09.661633+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:09.662164+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:09.662263+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:09.662270+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:09.714376+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:09.715747+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:10.017290+00:00", "trade", 6.985, 100.0]
["2026-09-29T15:13:10.018104+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:10.025078+00:00", "trade", 6.98, 25.0]
["2026-09-29T15:13:10.064200+00:00", "trade", 6.985, 59.0]
["2026-09-29T15:13:12.629529+00:00", "trade", 6.985, 10.0]
["2026-09-29T15:13:12.651452+00:00", "trade", 6.98, 1.0]
["2026-09-29T15:13:13.349466+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:13.349927+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:14.466886+00:00", "trade", 6.98, 25.0]
["2026-09-29T15:13:14.466887+00:00", "trade", 6.98, 61.0]
["2026-09-29T15:13:14.466889+00:00", "trade", 6.98, 61.0]
["2026-09-29T15:13:14.466907+00:00", "trade", 6.98, 126.0]
["2026-09-29T15:13:14.466930+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:14.466944+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:14.466950+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:14.466964+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:14.466972+00:00", "trade", 6.98, 759.0]
["2026-09-29T15:13:14.466974+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:14.466978+00:00", "quote", 6.98, 6.98]
["2026-09-29T15:13:14.466990+00:00", "trade", 6.98, 90.0]
["2026-09-29T15:13:14.467055+00:00", "quote", 6.98, 6.98]
["2026-09-29T15:13:14.467220+00:00", "quote", 6.98, 6.98]
["2026-09-29T15:13:14.467282+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:14.467284+00:00", "trade", 6.98, 94.0]
["2026-09-29T15:13:14.467284+00:00", "trade", 6.98, 1.0]
["2026-09-29T15:13:14.467284+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.467313+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:14.467353+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:14.467363+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.467388+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:14.467397+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:14.467418+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:14.467422+00:00", "trade", 6.98, 5.0]
["2026-09-29T15:13:14.467435+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:14.467469+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:14.467473+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:14.467481+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:14.467512+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:14.467513+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:14.467567+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.467631+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:14.467638+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:14.467643+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.467663+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.467691+00:00", "quote", 6.98, 6.98]
["2026-09-29T15:13:14.467696+00:00", "quote", 6.98, 6.98]
["2026-09-29T15:13:14.467764+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:14.467779+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.467901+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.467982+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.468008+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.468082+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.468093+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.468110+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.468134+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.468164+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.468198+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.468205+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.468419+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.468507+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.468668+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.469092+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.469116+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.469421+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.469699+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.469747+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.470228+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.470249+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.470665+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.470676+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.470719+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.470823+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.471010+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.471912+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.471942+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.472113+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.472292+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.472385+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.472603+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.472836+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.472846+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.472866+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.473271+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.474212+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.474256+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.474771+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.474780+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.475532+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.475540+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.477878+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.480181+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.482320+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.904028+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:14.904054+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:15.249567+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:15.249582+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:15.250591+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:15.645667+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:17.877393+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:18.098125+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:18.105179+00:00", "trade", 6.9777, 3.0]
["2026-09-29T15:13:19.027114+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:19.083157+00:00", "trade", 6.9907, 24.0]
["2026-09-29T15:13:20.975258+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:20.975260+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:20.975264+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:20.975291+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:20.975462+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:20.975834+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:20.976415+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:20.976579+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:20.976741+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:20.994720+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:20.994750+00:00", "trade", 6.98, 28.0]
["2026-09-29T15:13:20.994768+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:20.994776+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:20.994783+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:20.994789+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:20.994803+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:20.994824+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:20.994845+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:20.995115+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:20.995183+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:20.995197+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:20.995309+00:00", "trade", 6.975, 8.0]
["2026-09-29T15:13:20.995439+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:20.995446+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:20.995486+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:20.995511+00:00", "trade", 6.98, 150.0]
["2026-09-29T15:13:20.995612+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:20.995734+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:20.995770+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:20.995871+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:20.995935+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:20.995953+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:20.995964+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:20.995987+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:20.996000+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:20.996065+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:20.996334+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:20.996417+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:20.996776+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:21.020966+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:21.021592+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:13:21.021655+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:21.021663+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:21.021686+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:21.021714+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:21.235177+00:00", "trade", 6.9801, 3.0]
["2026-09-29T15:13:21.278074+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:22.930657+00:00", "trade", 6.9777, 4.0]
["2026-09-29T15:13:23.055635+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:23.055712+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:23.076531+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:23.080022+00:00", "trade", 6.98, 60.0]
["2026-09-29T15:13:23.080433+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:23.081656+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:23.136971+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:23.141237+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:23.141689+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:23.920425+00:00", "trade", 6.985, 16.0]
["2026-09-29T15:13:24.089108+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:24.090085+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:24.090218+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:24.090949+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:24.185716+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:24.188080+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:24.188534+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:24.188605+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:24.997021+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:24.997050+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:24.997436+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:24.997955+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:24.997961+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:24.998312+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:24.998904+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:25.075170+00:00", "trade", 6.9879, 1.0]
["2026-09-29T15:13:25.077175+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:25.077641+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:25.601301+00:00", "trade", 6.9777, 1.0]
["2026-09-29T15:13:26.366459+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:26.366466+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:29.826733+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:29.826970+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:29.827305+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:29.827940+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:29.828061+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:29.828428+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:29.836907+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:29.837358+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:29.837380+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:30.097130+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:30.097620+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:31.236698+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:31.236705+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:31.237124+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:31.237215+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:31.238074+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:31.238096+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:31.238211+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:31.239412+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:31.247060+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:31.461635+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:31.462352+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:32.752905+00:00", "trade", 6.985, 1.0]
["2026-09-29T15:13:32.754219+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:33.055030+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:33.055059+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:33.055202+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:33.055553+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:33.055702+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:33.055922+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:33.420196+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:33.420252+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:33.448465+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:35.339623+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:35.339651+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:35.339658+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:35.340071+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:35.340163+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:35.341736+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:35.353160+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:35.598084+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:35.598085+00:00", "trade", 6.98, 37.0]
["2026-09-29T15:13:35.598108+00:00", "trade", 6.98, 2.0]
["2026-09-29T15:13:35.598110+00:00", "trade", 6.98, 62.0]
["2026-09-29T15:13:35.598111+00:00", "trade", 6.98, 1.0]
["2026-09-29T15:13:35.598129+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:35.598136+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:35.598143+00:00", "quote", 6.98, 6.99]
["2026-09-29T15:13:35.598157+00:00", "quote", 6.98, 6.98]
["2026-09-29T15:13:35.598165+00:00", "quote", 6.98, 6.98]
["2026-09-29T15:13:35.598168+00:00", "trade", 6.98, 25.0]
["2026-09-29T15:13:35.598185+00:00", "quote", 6.98, 6.98]
["2026-09-29T15:13:35.598487+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.598976+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.599218+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.599303+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.599656+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.599680+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.600192+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.651431+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.651835+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:35.652277+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:35.652293+00:00", "quote", 6.97, 6.99]
["2026-09-29T15:13:35.652381+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.652841+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.652885+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.652936+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.653315+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.653337+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.653376+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.653399+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.653802+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.653814+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.653855+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.653870+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.654297+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.654319+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.654356+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.654746+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.654786+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.654804+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.654874+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.655206+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.655274+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.655314+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.655351+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.655362+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.655761+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.655778+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.655844+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.655855+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.656250+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.656264+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.656328+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.656370+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.656736+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.656749+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.656840+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.656853+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.657226+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.657238+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.657330+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.657371+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.657710+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.657726+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.657845+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.657862+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.658199+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.658215+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.658327+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.658342+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.658690+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.658704+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.658816+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.658830+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.659178+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.659191+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.659304+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.659317+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.659669+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.659682+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.659792+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.659802+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.660157+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.660171+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.660287+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.660300+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.660646+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.660657+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.660796+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.661097+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.661135+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.661150+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.661281+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.661556+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.661624+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.661633+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.661767+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.662024+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.662110+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.662124+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.662251+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.662487+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.662598+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:35.662610+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:36.000943+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:37.377109+00:00", "trade", 6.977, 1.0]
["2026-09-29T15:13:38.501785+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:39.212987+00:00", "trade", 6.9786, 6.0]
["2026-09-29T15:13:39.326994+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:41.240523+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:41.244280+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:41.307105+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:41.476796+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:41.478206+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:41.730967+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:46.309716+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:46.515428+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:48.499578+00:00", "trade", 6.975, 1.0]
["2026-09-29T15:13:49.326270+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:50.020321+00:00", "trade", 6.97, 10.0]
["2026-09-29T15:13:50.021130+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:50.156011+00:00", "trade", 6.97, 30.0]
["2026-09-29T15:13:50.156011+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:13:50.156012+00:00", "trade", 6.97, 24.0]
["2026-09-29T15:13:50.156014+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:13:50.156015+00:00", "trade", 6.97, 50.0]
["2026-09-29T15:13:50.156025+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:13:50.156028+00:00", "trade", 6.97, 126.0]
["2026-09-29T15:13:50.156032+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:13:50.156039+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.156046+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.156060+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.156061+00:00", "trade", 6.97, 74.0]
["2026-09-29T15:13:50.156073+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.156348+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:13:50.156405+00:00", "trade", 6.97, 25.0]
["2026-09-29T15:13:50.156699+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.156853+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.157330+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.163434+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.164118+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.256440+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:13:50.256811+00:00", "trade", 6.97, 65.0]
["2026-09-29T15:13:50.256908+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:13:50.256925+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:13:50.257201+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.257574+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:13:50.257719+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.257805+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.258648+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.258687+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.259125+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.259152+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.259614+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.259628+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.260131+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.260585+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.260623+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.261052+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.261116+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.261517+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.261600+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.261982+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.262088+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.262450+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.262574+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.262916+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.263059+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.263379+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.263545+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.263847+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.264031+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.264311+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.264525+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.264775+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.265016+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.265236+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.265498+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.265700+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.265989+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.266163+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.266477+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.266625+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.266965+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.267088+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.267454+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.267560+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.267943+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.268020+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.268429+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.268498+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.268931+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.268960+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.269418+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.269438+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.269917+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.269930+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.270408+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.270433+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.270896+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.270915+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.271387+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.271399+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.271880+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.271896+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.272366+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.272384+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.272854+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.272872+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.273346+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.273358+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.273836+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.273850+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.274326+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.274343+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.274817+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.274832+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.275307+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.275318+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.275799+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.275813+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.276309+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.276316+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.276840+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.276859+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.476094+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.519926+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.904660+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:13:50.905438+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.905712+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.905737+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.905807+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:13:50.906116+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:13:50.906449+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:13:50.906862+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:50.953373+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:51.000876+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:51.243226+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:51.243260+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:51.243899+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:51.243954+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:51.244353+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:52.288220+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:52.288269+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:52.290483+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:52.322511+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:52.663232+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:52.664027+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:52.669163+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:52.669615+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:53.338599+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:53.339101+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:53.339201+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:53.340388+00:00", "trade", 6.965, 63.0]
["2026-09-29T15:13:53.340948+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:53.342537+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:53.343453+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:53.685160+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:53.685345+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:54.527555+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:55.891008+00:00", "trade", 6.9864, 1.0]
["2026-09-29T15:13:56.841367+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:56.841825+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:13:58.743722+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:00.913076+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:00.913087+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:01.421350+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:01.421794+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:01.915999+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:01.925501+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:02.612569+00:00", "trade", 6.97, 10.0]
["2026-09-29T15:14:04.067429+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:04.069172+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:04.069198+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:04.069702+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:04.069871+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:05.630270+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:05.630720+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:19.087148+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:19.091820+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:19.091868+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:19.092678+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:21.468850+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:23.589892+00:00", "trade", 6.9927, 11.0]
["2026-09-29T15:14:23.591177+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:23.817447+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:30.289010+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:30.289293+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:30.289432+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:30.289521+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:30.289577+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:30.289624+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:30.290148+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:30.680732+00:00", "trade", 6.9857, 1.0]
["2026-09-29T15:14:30.708807+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:30.709416+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:30.709656+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:30.710184+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:36.144400+00:00", "trade", 6.965, 30.0]
["2026-09-29T15:14:36.234131+00:00", "trade", 6.965, 18.0]
["2026-09-29T15:14:36.275012+00:00", "trade", 6.965, 71.0]
["2026-09-29T15:14:37.029048+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:37.030350+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:37.386073+00:00", "trade", 6.9694, 1.0]
["2026-09-29T15:14:37.557363+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:37.557835+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:38.840737+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:38.957493+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:50.664366+00:00", "trade", 6.965, 6.0]
["2026-09-29T15:14:52.361371+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:52.362130+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:52.362346+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:54.786732+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:14:55.004785+00:00", "trade", 6.965, 15.0]
["2026-09-29T15:14:58.071921+00:00", "trade", 6.9849, 1.0]
["2026-09-29T15:15:04.153107+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:04.170436+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:04.170971+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:04.171403+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:07.671385+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:07.705816+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:07.706400+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:07.706833+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:07.998561+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:08.006418+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:08.007327+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:08.007391+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:08.007400+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:08.007418+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:08.201721+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:08.202261+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:08.202618+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:08.303015+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:08.305544+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:08.402404+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:08.420454+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:08.458263+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:08.802739+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:10.568566+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:10.577371+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:10.579089+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:10.693765+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:10.694453+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:10.694910+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:12.179009+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:12.662766+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:14.835702+00:00", "trade", 6.965, 16.0]
["2026-09-29T15:15:18.010904+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:19.046874+00:00", "trade", 6.9686, 5.0]
["2026-09-29T15:15:19.046901+00:00", "trade", 6.9686, 11.0]
["2026-09-29T15:15:20.161218+00:00", "trade", 6.965, 25.0]
["2026-09-29T15:15:20.666372+00:00", "trade", 6.9658, 4.0]
["2026-09-29T15:15:23.933926+00:00", "trade", 6.971, 4.0]
["2026-09-29T15:15:23.939419+00:00", "trade", 6.965, 33.0]
["2026-09-29T15:15:24.052733+00:00", "trade", 6.965, 34.0]
["2026-09-29T15:15:25.031028+00:00", "trade", 6.9911, 100.0]
["2026-09-29T15:15:25.032430+00:00", "trade", 6.9911, 9.0]
["2026-09-29T15:15:25.993901+00:00", "trade", 6.9846, 1.0]
["2026-09-29T15:15:26.140805+00:00", "trade", 6.965, 1.0]
["2026-09-29T15:15:26.140867+00:00", "trade", 6.965, 3.0]
["2026-09-29T15:15:32.138895+00:00", "trade", 6.965, 70.0]
["2026-09-29T15:15:33.012200+00:00", "trade", 6.9601, 1.0]
["2026-09-29T15:15:34.783191+00:00", "trade", 6.965, 90.0]
["2026-09-29T15:15:37.395270+00:00", "trade", 6.9659, 1.0]
["2026-09-29T15:15:37.429209+00:00", "trade", 6.9685, 1.0]
["2026-09-29T15:15:39.100489+00:00", "trade", 6.965, 1.0]
["2026-09-29T15:15:42.912581+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:42.913074+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:42.959585+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:44.520829+00:00", "trade", 6.9911, 13.0]
["2026-09-29T15:15:44.521641+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:15:46.697383+00:00", "trade", 6.965, 55.0]
["2026-09-29T15:15:50.668372+00:00", "trade", 6.965, 14.0]
["2026-09-29T15:15:54.136110+00:00", "trade", 6.9834, 1.0]
["2026-09-29T15:15:56.382180+00:00", "trade", 6.991, 19.0]
["2026-09-29T15:15:56.853496+00:00", "trade", 6.965, 67.0]
["2026-09-29T15:16:01.818314+00:00", "trade", 6.965, 90.0]
["2026-09-29T15:16:10.370661+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:10.370720+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:10.454799+00:00", "trade", 6.965, 100.0]
["2026-09-29T15:16:10.454855+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:11.319014+00:00", "trade", 6.965, 1.0]
["2026-09-29T15:16:14.850059+00:00", "trade", 6.965, 20.0]
["2026-09-29T15:16:16.423283+00:00", "trade", 6.965, 4.0]
["2026-09-29T15:16:16.423293+00:00", "trade", 6.965, 11.0]
["2026-09-29T15:16:16.423974+00:00", "trade", 6.965, 4.0]
["2026-09-29T15:16:16.431815+00:00", "trade", 6.965, 100.0]
["2026-09-29T15:16:16.432413+00:00", "trade", 6.965, 20.0]
["2026-09-29T15:16:17.065163+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.069672+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.075978+00:00", "trade", 6.97, 400.0]
["2026-09-29T15:16:17.076535+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.076562+00:00", "trade", 6.97, 20.0]
["2026-09-29T15:16:17.076836+00:00", "trade", 6.97, 30.0]
["2026-09-29T15:16:17.076837+00:00", "trade", 6.97, 7.0]
["2026-09-29T15:16:17.076838+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.076840+00:00", "trade", 6.97, 57.0]
["2026-09-29T15:16:17.076865+00:00", "trade", 6.97, 43.0]
["2026-09-29T15:16:17.076867+00:00", "trade", 6.97, 27.0]
["2026-09-29T15:16:17.076868+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.076870+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.076917+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.076951+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.076965+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.076971+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.076978+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.077030+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.077031+00:00", "trade", 6.97, 170.0]
["2026-09-29T15:16:17.077077+00:00", "trade", 6.97, 30.0]
["2026-09-29T15:16:17.077079+00:00", "trade", 6.97, 30.0]
["2026-09-29T15:16:17.077092+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.077119+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.077122+00:00", "trade", 6.97, 20.0]
["2026-09-29T15:16:17.077122+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.077127+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.077134+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.077141+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.077153+00:00", "trade", 6.9675, 4.0]
["2026-09-29T15:16:17.077188+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.077213+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.077215+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.077216+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.077217+00:00", "trade", 6.97, 30.0]
["2026-09-29T15:16:17.077416+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.077426+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.077430+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.077432+00:00", "trade", 6.97, 200.0]
["2026-09-29T15:16:17.077432+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.077433+00:00", "trade", 6.97, 33.0]
["2026-09-29T15:16:17.077433+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.077438+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.077440+00:00", "trade", 6.97, 25.0]
["2026-09-29T15:16:17.077447+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.077459+00:00", "trade", 6.97, 23.0]
["2026-09-29T15:16:17.077500+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.077511+00:00", "trade", 6.97, 11.0]
["2026-09-29T15:16:17.077515+00:00", "trade", 6.97, 67.0]
["2026-09-29T15:16:17.077516+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.077520+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.077520+00:00", "trade", 6.97, 20.0]
["2026-09-29T15:16:17.077520+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:16:17.077521+00:00", "trade", 6.97, 60.0]
["2026-09-29T15:16:17.077526+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:16:17.077616+00:00", "trade", 6.97, 24.0]
["2026-09-29T15:16:17.077619+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.077704+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.077712+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.077714+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.077723+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.077782+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.077787+00:00", "trade", 6.97, 24.0]
["2026-09-29T15:16:17.077790+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.077837+00:00", "trade", 6.97, 70.0]
["2026-09-29T15:16:17.077838+00:00", "trade", 6.97, 30.0]
["2026-09-29T15:16:17.077853+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.077888+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.077918+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.077932+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.077987+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.077997+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.078015+00:00", "trade", 6.97, 27.0]
["2026-09-29T15:16:17.078031+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.078107+00:00", "trade", 6.97, 22.0]
["2026-09-29T15:16:17.078131+00:00", "trade", 6.975, 50.0]
["2026-09-29T15:16:17.078160+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.078171+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.078259+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.078606+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.078707+00:00", "trade", 6.9706, 22.0]
["2026-09-29T15:16:17.079057+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.079595+00:00", "trade", 6.97, 63.0]
["2026-09-29T15:16:17.079596+00:00", "trade", 6.97, 7.0]
["2026-09-29T15:16:17.080155+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.080200+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.080209+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.080221+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.080483+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.081107+00:00", "trade", 6.97, 39.0]
["2026-09-29T15:16:17.081128+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.081142+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.081155+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.081162+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:16:17.081170+00:00", "quote", 6.97, 6.97]
["2026-09-29T15:16:17.081183+00:00", "quote", 6.97, 6.97]
["2026-09-29T15:16:17.081197+00:00", "quote", 6.97, 6.97]
["2026-09-29T15:16:17.081204+00:00", "quote", 6.97, 6.97]
["2026-09-29T15:16:17.081448+00:00", "quote", 6.97, 6.97]
["2026-09-29T15:16:17.081573+00:00", "quote", 6.97, 6.97]
["2026-09-29T15:16:17.081595+00:00", "quote", 6.97, 6.97]
["2026-09-29T15:16:17.081700+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:16:17.081701+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.081805+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.082109+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.082250+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.084727+00:00", "trade", 6.965, 100.0]
["2026-09-29T15:16:17.084917+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.085147+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.085925+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.086409+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.086899+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.087482+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.093269+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.095901+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.178959+00:00", "trade", 6.965, 100.0]
["2026-09-29T15:16:17.179200+00:00", "trade", 6.965, 200.0]
["2026-09-29T15:16:17.179347+00:00", "trade", 6.965, 100.0]
["2026-09-29T15:16:17.179541+00:00", "trade", 6.9676, 20.0]
["2026-09-29T15:16:17.179738+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:17.179933+00:00", "trade", 6.965, 20.0]
["2026-09-29T15:16:17.761547+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:19.729764+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:20.909124+00:00", "trade", 6.9689, 11.0]
["2026-09-29T15:16:21.090752+00:00", "trade", 6.965, 17.0]
["2026-09-29T15:16:21.266285+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:21.377656+00:00", "trade", 6.96, 10.0]
["2026-09-29T15:16:21.377711+00:00", "trade", 6.96, 7.0]
["2026-09-29T15:16:21.378287+00:00", "trade", 6.96, 2.0]
["2026-09-29T15:16:21.378533+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:21.378900+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:21.378926+00:00", "trade", 6.96, 25.0]
["2026-09-29T15:16:21.379397+00:00", "trade", 6.96, 25.0]
["2026-09-29T15:16:21.379982+00:00", "trade", 6.9642, 20.0]
["2026-09-29T15:16:24.264548+00:00", "trade", 6.9784, 1.0]
["2026-09-29T15:16:28.717624+00:00", "trade", 6.9688, 7.0]
["2026-09-29T15:16:30.191482+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:30.196361+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:30.206738+00:00", "trade", 6.96, 26.0]
["2026-09-29T15:16:30.206739+00:00", "trade", 6.96, 26.0]
["2026-09-29T15:16:30.206741+00:00", "trade", 6.96, 105.0]
["2026-09-29T15:16:30.206759+00:00", "trade", 6.96, 95.0]
["2026-09-29T15:16:30.206773+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:30.206779+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:30.206793+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:30.206806+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:30.207035+00:00", "trade", 6.96, 90.0]
["2026-09-29T15:16:30.207084+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:30.207124+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:16:30.207125+00:00", "trade", 6.96, 94.0]
["2026-09-29T15:16:30.207183+00:00", "trade", 6.96, 85.0]
["2026-09-29T15:16:30.207204+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:16:30.207216+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:16:30.207221+00:00", "trade", 6.96, 40.0]
["2026-09-29T15:16:30.207237+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:16:30.207270+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:16:30.207307+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.207327+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:16:30.207328+00:00", "trade", 6.96, 57.0]
["2026-09-29T15:16:30.207468+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.207521+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.207551+00:00", "trade", 6.96, 6.0]
["2026-09-29T15:16:30.207552+00:00", "trade", 6.96, 26.0]
["2026-09-29T15:16:30.207579+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.207585+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.207626+00:00", "trade", 6.9605, 22.0]
["2026-09-29T15:16:30.207705+00:00", "trade", 6.9601, 22.0]
["2026-09-29T15:16:30.207705+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.207814+00:00", "trade", 6.96, 24.0]
["2026-09-29T15:16:30.207849+00:00", "trade", 6.96, 57.0]
["2026-09-29T15:16:30.207850+00:00", "trade", 6.96, 23.0]
["2026-09-29T15:16:30.207854+00:00", "trade", 6.96, 21.0]
["2026-09-29T15:16:30.207897+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.207904+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.207932+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.207977+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:16:30.208000+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.208015+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.208033+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:16:30.208035+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.208056+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:16:30.208079+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:30.208135+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:30.208136+00:00", "trade", 6.96, 57.0]
["2026-09-29T15:16:30.208139+00:00", "trade", 6.96, 40.0]
["2026-09-29T15:16:30.208139+00:00", "trade", 6.96, 300.0]
["2026-09-29T15:16:30.208161+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:30.208163+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:30.208177+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:30.208181+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:30.208217+00:00", "trade", 6.96, 70.0]
["2026-09-29T15:16:30.208265+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.208304+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.208314+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.208333+00:00", "trade", 6.96, 57.0]
["2026-09-29T15:16:30.208334+00:00", "trade", 6.96, 3.0]
["2026-09-29T15:16:30.208359+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.208527+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.208611+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.208723+00:00", "trade", 6.96, 20.0]
["2026-09-29T15:16:30.208737+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.208767+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.208778+00:00", "trade", 6.96, 33.0]
["2026-09-29T15:16:30.208802+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.208813+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.208910+00:00", "trade", 6.96, 21.0]
["2026-09-29T15:16:30.209008+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.213240+00:00", "trade", 6.96, 63.0]
["2026-09-29T15:16:30.225241+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.237663+00:00", "trade", 6.96, 134.0]
["2026-09-29T15:16:30.238029+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.238353+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.238414+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:16:30.238619+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.238785+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:16:30.239301+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:16:30.239363+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.239427+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:16:30.239847+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:16:30.239976+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:16:30.240049+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.240409+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:16:30.240557+00:00", "trade", 6.96, 21.0]
["2026-09-29T15:16:30.241895+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.260007+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:16:30.260091+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:16:30.260502+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:16:30.260578+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.260608+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:16:30.260652+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:16:30.260657+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:16:30.260677+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:16:30.260685+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:16:30.260946+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.260947+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:16:30.260967+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:16:30.261241+00:00", "trade", 6.96, 20.0]
["2026-09-29T15:16:30.261523+00:00", "trade", 6.96, 20.0]
["2026-09-29T15:16:30.277343+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:16:30.307906+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:30.308340+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:31.511195+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:33.945674+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:34.467727+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:34.748431+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:35.947881+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:37.328459+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:37.407436+00:00", "trade", 6.9654, 1.0]
["2026-09-29T15:16:39.208940+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:40.126773+00:00", "trade", 6.9654, 4.0]
["2026-09-29T15:16:40.128724+00:00", "trade", 6.9654, 3.0]
["2026-09-29T15:16:40.129314+00:00", "trade", 6.9654, 1.0]
["2026-09-29T15:16:41.296671+00:00", "trade", 6.9654, 3.0]
["2026-09-29T15:16:42.818028+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:42.818772+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:42.819000+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:42.819708+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:43.118250+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:43.595484+00:00", "trade", 6.9654, 2.0]
["2026-09-29T15:16:46.516115+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:46.516441+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:46.787714+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:47.466651+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:47.469447+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:47.649488+00:00", "trade", 6.9758, 1.0]
["2026-09-29T15:16:50.157546+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:50.160534+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:50.160991+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:50.275807+00:00", "trade", 6.9751, 74.0]
["2026-09-29T15:16:53.505021+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:53.505048+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:53.505781+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:53.506176+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:53.720014+00:00", "trade", 6.955, 1.0]
["2026-09-29T15:16:53.960510+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:56.065968+00:00", "trade", 6.95, 30.0]
["2026-09-29T15:16:56.065968+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:56.065970+00:00", "trade", 6.95, 200.0]
["2026-09-29T15:16:56.065971+00:00", "trade", 6.95, 153.0]
["2026-09-29T15:16:56.065973+00:00", "trade", 6.95, 47.0]
["2026-09-29T15:16:56.065975+00:00", "trade", 6.95, 70.0]
["2026-09-29T15:16:56.065975+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:56.065982+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:56.065988+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:56.065994+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:56.066001+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:56.066008+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:56.066014+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:56.066021+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:56.066028+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:56.066040+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:56.066047+00:00", "trade", 6.95, 200.0]
["2026-09-29T15:16:56.066047+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:56.066056+00:00", "trade", 6.95, 6.0]
["2026-09-29T15:16:56.066058+00:00", "trade", 6.95, 200.0]
["2026-09-29T15:16:56.066062+00:00", "trade", 6.95, 88.0]
["2026-09-29T15:16:56.066062+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:56.066068+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:56.066075+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:56.066082+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:56.066104+00:00", "trade", 6.95, 112.0]
["2026-09-29T15:16:56.066108+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:16:56.066109+00:00", "trade", 6.95, 167.0]
["2026-09-29T15:16:56.066156+00:00", "quote", 6.95, 6.95]
["2026-09-29T15:16:56.066165+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:56.066237+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:56.066243+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:56.066257+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:56.066263+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:56.066364+00:00", "trade", 6.95, 100.0]
["2026-09-29T15:16:56.066396+00:00", "trade", 6.95, 100.0]
["2026-09-29T15:16:56.066398+00:00", "trade", 6.95, 90.0]
["2026-09-29T15:16:56.066539+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:56.066547+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:56.066553+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:56.066597+00:00", "trade", 6.9547, 22.0]
["2026-09-29T15:16:56.066632+00:00", "trade", 6.95, 24.0]
["2026-09-29T15:16:56.066640+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:56.066665+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:56.066694+00:00", "trade", 6.95, 20.0]
["2026-09-29T15:16:56.066986+00:00", "trade", 6.95, 23.0]
["2026-09-29T15:16:56.067590+00:00", "trade", 6.945, 4.0]
["2026-09-29T15:16:56.068180+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:56.069686+00:00", "trade", 6.945, 5.0]
["2026-09-29T15:16:56.070376+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:56.070400+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:56.072196+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:56.072203+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:56.076486+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:56.107280+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:56.490480+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:56.491114+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:57.807136+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:16:58.180007+00:00", "trade", 6.945, 60.0]
["2026-09-29T15:16:58.180384+00:00", "trade", 6.945, 440.0]
["2026-09-29T15:16:58.180967+00:00", "trade", 6.945, 25.0]
["2026-09-29T15:16:59.732052+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:00.088089+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:02.105636+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:02.823288+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:08.692847+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:08.692878+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:08.692885+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:08.692904+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:08.693669+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:08.693921+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:08.694846+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:08.797847+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:09.130517+00:00", "trade", 6.974, 1.0]
["2026-09-29T15:17:10.486278+00:00", "trade", 6.945, 1.0]
["2026-09-29T15:17:12.575576+00:00", "trade", 6.945, 2.0]
["2026-09-29T15:17:18.044496+00:00", "trade", 6.945, 63.0]
["2026-09-29T15:17:18.676195+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:18.676226+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:18.676232+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:18.676642+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:18.676704+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:18.676734+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:18.676744+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:18.676889+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:18.677097+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:18.677129+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:18.677294+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:18.677654+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:21.528082+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:21.529361+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:21.529387+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:21.530130+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:23.831519+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:25.296354+00:00", "trade", 6.9618, 2.0]
["2026-09-29T15:17:25.362447+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:17:26.171613+00:00", "trade", 6.9615, 20.0]
["2026-09-29T15:17:26.191723+00:00", "trade", 6.93, 11.0]
["2026-09-29T15:17:26.767614+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:26.767640+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:27.022499+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:28.182367+00:00", "trade", 6.9412, 9.0]
["2026-09-29T15:17:29.113321+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:29.113850+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:29.113876+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:29.705777+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:29.835254+00:00", "trade", 6.9736, 1.0]
["2026-09-29T15:17:31.664798+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:31.665516+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:31.665542+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.107722+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.201450+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.201480+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.212650+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.227816+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.285870+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.285896+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.285897+00:00", "trade", 6.94, 26.0]
["2026-09-29T15:17:32.285904+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.285911+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.285924+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.285931+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.285942+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.285955+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.286604+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.287220+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.287340+00:00", "trade", 6.94, 4.0]
["2026-09-29T15:17:32.287582+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.288934+00:00", "trade", 6.94, 1.0]
["2026-09-29T15:17:32.591264+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.592203+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:32.592309+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:32.592654+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:33.125366+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:33.629670+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:33.629720+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:33.629777+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:34.684218+00:00", "trade", 6.935, 63.0]
["2026-09-29T15:17:34.684914+00:00", "trade", 6.935, 25.0]
["2026-09-29T15:17:34.685015+00:00", "trade", 6.935, 25.0]
["2026-09-29T15:17:34.685078+00:00", "trade", 6.935, 25.0]
["2026-09-29T15:17:34.685132+00:00", "trade", 6.935, 25.0]
["2026-09-29T15:17:34.685185+00:00", "trade", 6.935, 25.0]
["2026-09-29T15:17:34.685390+00:00", "trade", 6.935, 25.0]
["2026-09-29T15:17:34.685636+00:00", "trade", 6.935, 50.0]
["2026-09-29T15:17:34.687459+00:00", "trade", 6.935, 14.0]
["2026-09-29T15:17:35.887425+00:00", "trade", 6.9857, 5.0]
["2026-09-29T15:17:37.415536+00:00", "trade", 6.9469, 1.0]
["2026-09-29T15:17:38.282269+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:39.585268+00:00", "trade", 6.94, 11.0]
["2026-09-29T15:17:40.733703+00:00", "trade", 6.9856, 130.0]
["2026-09-29T15:17:42.631466+00:00", "trade", 6.9468, 2.0]
["2026-09-29T15:17:44.901551+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:44.902080+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:47.098470+00:00", "trade", 6.94, 90.0]
["2026-09-29T15:17:47.098533+00:00", "trade", 6.94, 53.0]
["2026-09-29T15:17:47.098537+00:00", "trade", 6.94, 26.0]
["2026-09-29T15:17:47.098537+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:17:47.098562+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:47.098568+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:47.098581+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:17:47.098582+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:47.098588+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:47.098609+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:47.098616+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:47.098623+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:47.098630+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:47.098637+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:47.098924+00:00", "trade", 6.94, 400.0]
["2026-09-29T15:17:47.098924+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:17:47.098940+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:47.098997+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:47.099013+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:47.099033+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:47.099055+00:00", "trade", 6.9366, 20.0]
["2026-09-29T15:17:47.099237+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:47.099292+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:47.099399+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:47.099433+00:00", "trade", 6.935, 110.0]
["2026-09-29T15:17:47.099473+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:47.099505+00:00", "trade", 6.94, 34.0]
["2026-09-29T15:17:47.099731+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:47.099761+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:47.100212+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:47.100493+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:47.100979+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:47.124563+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:47.124609+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:47.124747+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:47.125381+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:17:47.125445+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:47.125472+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:47.125883+00:00", "trade", 6.945, 100.0]
["2026-09-29T15:17:47.125910+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:17:47.131467+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:17:47.132048+00:00", "trade", 6.9399, 21.0]
["2026-09-29T15:17:47.198567+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:47.198589+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:47.199124+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:47.199249+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:47.199276+00:00", "trade", 6.94, 131.0]
["2026-09-29T15:17:47.199299+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:47.199368+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:47.199741+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:47.200100+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:47.220672+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:47.221327+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:47.496826+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:47.496829+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:47.497277+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:48.136107+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:17:48.141132+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:17:50.203102+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:54.005951+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:54.005981+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:54.109199+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:54.109385+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:54.110640+00:00", "trade", 6.94, 12.0]
["2026-09-29T15:17:54.110666+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:54.112431+00:00", "trade", 6.94, 1.0]
["2026-09-29T15:17:54.113502+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:54.119131+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:54.119691+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:54.119942+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:54.123576+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:54.123600+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:54.124146+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:54.761839+00:00", "trade", 6.9707, 1.0]
["2026-09-29T15:17:54.805233+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:17:55.297527+00:00", "trade", 6.94, 10.0]
["2026-09-29T15:18:01.375806+00:00", "trade", 6.94, 1.0]
["2026-09-29T15:18:03.273049+00:00", "trade", 6.94, 59.0]
["2026-09-29T15:18:03.273632+00:00", "trade", 6.94, 21.0]
["2026-09-29T15:18:04.128349+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:04.131976+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:04.821071+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:04.821941+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:04.821991+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:04.821997+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:04.831007+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:06.814090+00:00", "trade", 6.94, 26.0]
["2026-09-29T15:18:06.814109+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:06.814137+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:06.814212+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:06.814829+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:06.815731+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:06.852655+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:07.986192+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:07.988260+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:07.988292+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:07.988699+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:07.989452+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:07.989933+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:07.989941+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:07.990449+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:07.990906+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:07.990912+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:07.990941+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:07.991467+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:08.344870+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:08.345589+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:09.258508+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:09.259186+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:09.259646+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:09.490179+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:09.490933+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:10.127206+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:10.127756+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:10.127850+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:18:10.128126+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:18:10.128230+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:10.128338+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:10.231924+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:10.232380+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:10.914032+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:10.914057+00:00", "trade", 6.945, 90.0]
["2026-09-29T15:18:12.452784+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.734424+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.734879+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.734969+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.735353+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.735472+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.735486+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.735843+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.735885+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.735986+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.736399+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.736439+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.736853+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.736918+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.737322+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.737864+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.737891+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.738340+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.738365+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.738793+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.738805+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.738862+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.739314+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.739356+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.739802+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.739835+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.739851+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.740245+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.740273+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.740719+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.740734+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.741169+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.741176+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.741193+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.741211+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.741647+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.741667+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.742130+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.742148+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.742580+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.742589+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.742642+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.743066+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.743129+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.743536+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.743613+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.743998+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.744065+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.744097+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.744437+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.744462+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.744546+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.744898+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.745423+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.745484+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.745873+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.745905+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.745926+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.745949+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.746350+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.746365+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.746857+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.747301+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.747308+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.747364+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:12.862405+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:13.645495+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:18:13.645777+00:00", "trade", 6.94, 25.0]
["2026-09-29T15:18:13.645945+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:13.646125+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:13.646272+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:13.646374+00:00", "trade", 6.94, 70.0]
["2026-09-29T15:18:13.646957+00:00", "trade", 6.9411, 21.0]
["2026-09-29T15:18:14.755166+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:14.755193+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:14.755410+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:14.755817+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:14.755870+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:14.760962+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:15.559179+00:00", "trade", 6.9474, 1.0]
["2026-09-29T15:18:15.559537+00:00", "trade", 6.9474, 1.0]
["2026-09-29T15:18:15.821312+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:18:15.823293+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:18:15.825618+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:18:16.389214+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:16.546225+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:16.696013+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:16.704578+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:16.710357+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:18.288132+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:18.288189+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:18.298329+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:18.338103+00:00", "trade", 6.94, 270.0]
["2026-09-29T15:18:18.338104+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:18:18.338134+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:18.338160+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:18.338692+00:00", "trade", 6.94, 29.0]
["2026-09-29T15:18:19.558945+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:19.558986+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:19.559454+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:18:19.610881+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.611373+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.611417+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.611861+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.611924+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.612347+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.612401+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.612834+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.612867+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.613327+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.613339+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.613814+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.613826+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.614299+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.614311+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.614792+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.614820+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.615316+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.615773+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.615804+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.616237+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.616275+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.616285+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.616762+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.616775+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.617259+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.617266+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.617744+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.617759+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.618235+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.618249+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.618724+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.618739+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.618994+00:00", "trade", 6.935, 10.0]
["2026-09-29T15:18:19.619210+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.619224+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.619697+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.619712+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.620183+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.620194+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.620677+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.620687+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.621161+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.621171+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.621647+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.621661+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.622136+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.622164+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.622637+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.622650+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.623127+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.623140+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.623616+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.623623+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.624107+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.624119+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.624606+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.625061+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.625095+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.625528+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.625574+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.625991+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.626053+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.626467+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.626541+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.626931+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.627033+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.627431+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.627513+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.627893+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.627999+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.628357+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.628481+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.628823+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.628963+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.629307+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.629451+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.629769+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.629939+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.630232+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.630427+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.630441+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.630917+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.630931+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.845951+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.846003+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.846047+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.846111+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:19.849341+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:20.001600+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:24.267638+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:26.311379+00:00", "trade", 6.9398, 1.0]
["2026-09-29T15:18:26.312649+00:00", "trade", 6.9398, 1.0]
["2026-09-29T15:18:26.717555+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:26.718915+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:26.914585+00:00", "trade", 6.9398, 3.0]
["2026-09-29T15:18:29.664484+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:29.665152+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:32.521082+00:00", "trade", 6.935, 25.0]
["2026-09-29T15:18:32.521872+00:00", "trade", 6.935, 4.0]
["2026-09-29T15:18:37.424402+00:00", "trade", 6.94, 1.0]
["2026-09-29T15:18:37.989919+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:42.925101+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:42.925343+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:42.980219+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:42.980578+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:46.015075+00:00", "trade", 6.98, 100.0]
["2026-09-29T15:18:48.340365+00:00", "trade", 6.9386, 7.0]
["2026-09-29T15:18:48.667808+00:00", "trade", 6.9583, 23.0]
["2026-09-29T15:18:49.665875+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:49.668437+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:49.915389+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:51.091085+00:00", "trade", 6.9385, 1.0]
["2026-09-29T15:18:53.323727+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:53.470118+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:53.470214+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:53.470239+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:53.528249+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:56.270615+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:56.324516+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:56.530406+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:18:56.533718+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:01.015294+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:01.020304+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.015690+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.015973+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.016143+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:19:04.016199+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:19:04.016798+00:00", "trade", 6.93, 11.0]
["2026-09-29T15:19:04.016865+00:00", "trade", 6.93, 4.0]
["2026-09-29T15:19:04.016990+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.017287+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.017565+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.023117+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.023212+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.023243+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:19:04.024339+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.024391+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.024628+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.025106+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.025115+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.026046+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.026829+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.028263+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.028335+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.028363+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:19:04.028888+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.028934+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:19:04.028966+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.028995+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.029002+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.029648+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.029662+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.029698+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.029726+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.029737+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.030248+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.030290+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.030305+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.031306+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.031397+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.031951+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.032186+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.032278+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.032297+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.032332+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.032412+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.032428+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.032519+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.032766+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.032781+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.032947+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.032970+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.032989+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.033032+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.033108+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.033133+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.033227+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.033240+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.033447+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.033460+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.033488+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.033527+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.033571+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.033579+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.033966+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.033982+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.033988+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.034017+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.034024+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.034037+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.034440+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.034462+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.034469+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.034476+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.034915+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.034924+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.034931+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.034957+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.035390+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.035404+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.035413+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.035422+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.035867+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.035912+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.036321+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.036350+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.036366+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.036375+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.036799+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.036809+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.036842+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.036849+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.037285+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.037305+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.037776+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.037788+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.038264+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.038280+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.038757+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.038767+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.039246+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.039260+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.039741+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.039756+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.040228+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.040246+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.040721+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.040772+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.041211+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.041232+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.041699+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.041741+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.042210+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.042218+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.042702+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.042727+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.043190+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.043200+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.043678+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.043689+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.044168+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.044180+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.555844+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:04.555975+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:19:04.620093+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:19:06.018244+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:06.018701+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:06.018740+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:06.018753+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:06.019183+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:06.178842+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:07.258210+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:07.268309+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:07.555715+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:07.555738+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:07.556148+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:19:07.556243+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:19:07.556902+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:07.557392+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:07.557401+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:07.557844+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:07.766602+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:07.767094+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:08.555971+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:19:08.556723+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:08.557179+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:08.557201+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:08.557220+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:08.557652+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:08.904692+00:00", "trade", 6.9401, 1.0]
["2026-09-29T15:19:09.212252+00:00", "trade", 6.9799, 36.0]
["2026-09-29T15:19:09.214246+00:00", "trade", 6.935, 1.0]
["2026-09-29T15:19:09.786416+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.786473+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.786678+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:19:09.787112+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:19:09.787458+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.787922+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.787959+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.787969+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.788408+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.788420+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.788467+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.788476+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.788893+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.788908+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.788951+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.788960+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.789384+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.789399+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.789443+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.789451+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.789871+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.789882+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.789925+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.789936+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:09.790393+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:11.029122+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:11.030569+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:11.040406+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:11.040858+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:11.045508+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:17.207485+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:17.237820+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:17.765019+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:18.342366+00:00", "trade", 6.9308, 1.0]
["2026-09-29T15:19:19.010815+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:19.011332+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:20.202025+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:20.541121+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:25.259641+00:00", "trade", 6.935, 1.0]
["2026-09-29T15:19:30.380641+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:30.441450+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.975099+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:19:35.976263+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.976362+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.976913+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.978413+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.978535+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.979510+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.979549+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.980612+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.981133+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.981238+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.981272+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.981881+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.981911+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.982516+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.982537+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.982936+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.982967+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.983008+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.983411+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.983921+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.983946+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.984056+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.984085+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.984123+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.984339+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.984565+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.984701+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.985017+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.985057+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.985148+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.985171+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.985493+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.985520+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.985554+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.985613+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.985993+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.986009+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.986443+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.986450+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.986487+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.986503+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.986931+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.986945+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.987445+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.987897+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.987935+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.988362+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.988428+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.988830+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.988943+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.989300+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.989426+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.989766+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.989946+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.990231+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.990428+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.990700+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.990911+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.991163+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.991399+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.991627+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.991884+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.992095+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.992380+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.992565+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.992866+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.993034+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.993433+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.993440+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.993943+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.993980+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.994484+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.994507+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.995059+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.995079+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.995552+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.995565+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.996078+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.996541+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.996610+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.997053+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.997085+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.997522+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.997561+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.997573+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.998075+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.998510+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.998549+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.998994+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.999035+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.999464+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.999527+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.999938+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:35.999999+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:36.000051+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:36.001473+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.357893+00:00", "trade", 6.93, 5.0]
["2026-09-29T15:19:37.435297+00:00", "trade", 6.9604, 1.0]
["2026-09-29T15:19:37.555833+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.556234+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:19:37.556327+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:19:37.556983+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.557465+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.557475+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.557975+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.558411+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.558451+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.558877+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.558935+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.559344+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.559410+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.559425+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.559898+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.559915+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.560387+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.560403+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.560879+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.560898+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.561365+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.561409+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.561874+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.561889+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.562391+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.562842+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.562881+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.563311+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.563374+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.563777+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.563859+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.564246+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.564347+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.564710+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.564830+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.565175+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.565312+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.565638+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.565797+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.566104+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.566285+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.566566+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.566809+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.567035+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.567296+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.567498+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.567772+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.567963+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.568261+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.568283+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.568752+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.568793+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.569245+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.569255+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.569733+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.569746+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.570252+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.570702+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.570738+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.571166+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.571256+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.571665+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.571742+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.572128+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.572257+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.572591+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.572742+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.573054+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.573228+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.573518+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.573711+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.573979+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.574196+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.574443+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.574678+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.574911+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.575167+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.575377+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.575653+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.575839+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.576135+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.576314+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.576622+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:37.576774+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:38.001060+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:19:40.271068+00:00", "trade", 6.9604, 2.0]
["2026-09-29T15:19:50.506569+00:00", "trade", 6.935, 20.0]
["2026-09-29T15:19:50.507153+00:00", "trade", 6.934, 1.0]
["2026-09-29T15:19:51.437142+00:00", "trade", 6.935, 1.0]
["2026-09-29T15:19:59.053795+00:00", "trade", 6.935, 90.0]
["2026-09-29T15:20:03.211059+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:03.212100+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:04.828548+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:04.838148+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.102070+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.102195+00:00", "trade", 6.93, 5.0]
["2026-09-29T15:20:07.102843+00:00", "trade", 6.93, 25.0]
["2026-09-29T15:20:07.104464+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:07.104469+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:07.104496+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:07.105005+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:07.105410+00:00", "trade", 6.93, 90.0]
["2026-09-29T15:20:07.220282+00:00", "trade", 6.93, 23.0]
["2026-09-29T15:20:07.220282+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:07.220295+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:07.220298+00:00", "trade", 6.93, 126.0]
["2026-09-29T15:20:07.220309+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:07.220325+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:07.220598+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:07.220608+00:00", "trade", 6.93, 25.0]
["2026-09-29T15:20:07.220630+00:00", "trade", 6.93, 65.0]
["2026-09-29T15:20:07.220644+00:00", "trade", 6.93, 35.0]
["2026-09-29T15:20:07.220725+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:07.220737+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:07.220752+00:00", "trade", 6.93, 68.0]
["2026-09-29T15:20:07.220752+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:07.220754+00:00", "trade", 6.93, 199.0]
["2026-09-29T15:20:07.220759+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:07.220774+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.220780+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.220788+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.220794+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.220801+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.220814+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.220820+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.220827+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.220831+00:00", "trade", 6.93, 7.0]
["2026-09-29T15:20:07.220841+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.220846+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:20:07.220861+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:20:07.220894+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:20:07.221225+00:00", "trade", 6.931, 23.0]
["2026-09-29T15:20:07.221295+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:20:07.221302+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:20:07.221318+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:20:07.221329+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:20:07.221330+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:20:07.221339+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:20:07.221344+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:20:07.221346+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:20:07.221398+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:20:07.221402+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:20:07.221402+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:20:07.221407+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:20:07.221407+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.221448+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.221452+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.221777+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.221845+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.221847+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.221980+00:00", "trade", 6.93, 20.0]
["2026-09-29T15:20:07.222297+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.222322+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.222354+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.225794+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.225846+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:20:07.320984+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:08.353141+00:00", "trade", 6.93, 14.0]
["2026-09-29T15:20:08.640128+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:09.907979+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:11.571794+00:00", "trade", 6.9777, 45.0]
["2026-09-29T15:20:14.699645+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:20:15.037660+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:15.866277+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:20:15.893331+00:00", "trade", 6.93, 2.0]
["2026-09-29T15:20:19.052641+00:00", "trade", 6.9776, 18.0]
["2026-09-29T15:20:24.062848+00:00", "trade", 6.9399, 30.0]
["2026-09-29T15:20:28.197963+00:00", "trade", 6.93, 26.0]
["2026-09-29T15:20:32.864601+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:20:33.112614+00:00", "trade", 6.9419, 18.0]
["2026-09-29T15:20:33.114716+00:00", "trade", 6.9419, 11.0]
["2026-09-29T15:20:37.223374+00:00", "trade", 6.9317, 9.0]
["2026-09-29T15:20:39.487489+00:00", "trade", 6.93, 2.0]
["2026-09-29T15:20:39.487490+00:00", "trade", 6.93, 68.0]
["2026-09-29T15:20:39.487495+00:00", "trade", 6.93, 28.0]
["2026-09-29T15:20:39.487495+00:00", "trade", 6.93, 202.0]
["2026-09-29T15:20:39.487504+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:39.487510+00:00", "trade", 6.93, 98.0]
["2026-09-29T15:20:39.487512+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.487519+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.487540+00:00", "trade", 6.93, 193.0]
["2026-09-29T15:20:39.487540+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:39.487541+00:00", "trade", 6.93, 73.0]
["2026-09-29T15:20:39.487547+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:39.487553+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:39.487560+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:39.487568+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:39.487575+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:39.487612+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:39.487628+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:20:39.488106+00:00", "trade", 6.93, 20.0]
["2026-09-29T15:20:39.488330+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.488408+00:00", "trade", 6.93, 25.0]
["2026-09-29T15:20:39.488421+00:00", "trade", 6.93, 25.0]
["2026-09-29T15:20:39.488613+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:20:39.489191+00:00", "trade", 6.93, 21.0]
["2026-09-29T15:20:39.489727+00:00", "trade", 6.93, 10.0]
["2026-09-29T15:20:39.489813+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:20:39.490325+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.490343+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.490805+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.490818+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.491293+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.491308+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.491810+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.492265+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.492301+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.492729+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.492795+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.493193+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.493280+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.493654+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.493802+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.494116+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.494278+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.494579+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.494765+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.495047+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.495250+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.495518+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.495744+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.495979+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.496227+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.496444+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.496719+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.496911+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.497201+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.497375+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.497686+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.497729+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.498174+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.498194+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.498693+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.499144+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.499184+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.499606+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.499697+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.500070+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.500184+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.500532+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.500668+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.500994+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.501152+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.501455+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.501635+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.501919+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.502119+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.502383+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.502602+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.502852+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.503089+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.503319+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.503569+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.503779+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.504054+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.504243+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.504540+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.504737+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.505027+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.505204+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.505513+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.505669+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.505998+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.506134+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.506486+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.506594+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.506974+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.507056+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.507458+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.507534+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.507946+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.508031+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.508431+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.508496+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.508922+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.508962+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.509410+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.509422+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.535434+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.761678+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.815501+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.815525+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.816318+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.816756+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:39.818034+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:40.001630+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:41.507655+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:41.518084+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:20:41.518087+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:41.518115+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:41.518165+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:41.518174+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:41.518507+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:41.518619+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:41.519447+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:41.950774+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:41.950873+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:41.950919+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:41.951647+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:20:50.298614+00:00", "trade", 6.925, 71.0]
["2026-09-29T15:20:54.198863+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:20:58.623270+00:00", "trade", 6.925, 70.0]
["2026-09-29T15:20:58.623854+00:00", "trade", 6.9262, 23.0]
["2026-09-29T15:20:58.907908+00:00", "trade", 6.931, 1.0]
["2026-09-29T15:20:59.420295+00:00", "trade", 6.925, 10.0]
["2026-09-29T15:21:02.090960+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:02.090987+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:02.503954+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:02.768226+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:02.768251+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:04.156708+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:04.157741+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:04.157750+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:21:08.338398+00:00", "trade", 6.925, 47.0]
["2026-09-29T15:21:08.351739+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:08.351761+00:00", "trade", 6.93, 33.0]
["2026-09-29T15:21:08.351764+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:08.352128+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:08.352167+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:08.352236+00:00", "trade", 6.93, 71.0]
["2026-09-29T15:21:08.352294+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:12.727782+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:12.838868+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:13.863941+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:21:16.755866+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:17.665857+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:17.665864+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:17.666557+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:17.666933+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:21.718831+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:24.285230+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:24.285762+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:26.192702+00:00", "trade", 6.9711, 44.0]
["2026-09-29T15:21:28.625364+00:00", "trade", 6.9264, 18.0]
["2026-09-29T15:21:29.625481+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:29.625487+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:29.976500+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:29.976519+00:00", "trade", 6.925, 80.0]
["2026-09-29T15:21:33.509470+00:00", "trade", 6.925, 60.0]
["2026-09-29T15:21:34.305271+00:00", "trade", 6.929, 1.0]
["2026-09-29T15:21:38.832149+00:00", "trade", 6.929, 8.0]
["2026-09-29T15:21:45.665031+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:45.665403+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:45.665410+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:45.666225+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:45.666598+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:48.664415+00:00", "trade", 6.939, 75.0]
["2026-09-29T15:21:51.011656+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:21:51.648506+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:21:51.648617+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:51.648843+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:51.648938+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:51.648967+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:51.649016+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:51.649426+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:52.357709+00:00", "trade", 6.93, 55.0]
["2026-09-29T15:21:52.615134+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:53.227742+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:53.227770+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:53.228492+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:53.228896+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:53.297854+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:21:54.214149+00:00", "trade", 6.9689, 100.0]
["2026-09-29T15:21:55.297568+00:00", "trade", 6.925, 80.0]
["2026-09-29T15:21:55.300439+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:22:00.651119+00:00", "trade", 6.9688, 11.0]
["2026-09-29T15:22:01.142693+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:03.342000+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:03.342046+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:03.342984+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:05.723463+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:06.984648+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:06.984673+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:07.074113+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:07.074188+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:07.074724+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:08.371412+00:00", "trade", 6.9688, 400.0]
["2026-09-29T15:22:09.526475+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:22:09.526483+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:09.526851+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:09.526908+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:09.527065+00:00", "trade", 6.9233, 22.0]
["2026-09-29T15:22:09.527408+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:14.451129+00:00", "trade", 6.9684, 100.0]
["2026-09-29T15:22:17.187064+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:17.187085+00:00", "trade", 6.925, 70.0]
["2026-09-29T15:22:17.187091+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:17.187488+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:17.187631+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:17.255667+00:00", "trade", 6.925, 18.0]
["2026-09-29T15:22:18.264103+00:00", "trade", 6.925, 80.0]
["2026-09-29T15:22:18.264597+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:18.264645+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:18.265172+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:18.681316+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:20.717570+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:21.328698+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:21.328724+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:21.328779+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:21.329228+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:24.209815+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:22:24.210762+00:00", "trade", 6.925, 28.0]
["2026-09-29T15:22:24.211202+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:22:24.211793+00:00", "trade", 6.925, 20.0]
["2026-09-29T15:22:27.752960+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:22:28.187464+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:22:28.187528+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:22:28.187529+00:00", "trade", 6.93, 2.0]
["2026-09-29T15:22:28.187530+00:00", "trade", 6.93, 34.0]
["2026-09-29T15:22:28.187533+00:00", "trade", 6.93, 28.0]
["2026-09-29T15:22:28.187535+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:22:28.187539+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:22:28.187539+00:00", "trade", 6.93, 500.0]
["2026-09-29T15:22:28.187567+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:28.187574+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:28.187585+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:28.188074+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:28.188155+00:00", "trade", 6.9268, 23.0]
["2026-09-29T15:22:28.188220+00:00", "trade", 6.93, 30.0]
["2026-09-29T15:22:28.201069+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:28.201094+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:28.203155+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:28.207833+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:29.299601+00:00", "trade", 6.9297, 4.0]
["2026-09-29T15:22:31.730698+00:00", "trade", 6.9268, 21.0]
["2026-09-29T15:22:33.569573+00:00", "trade", 6.9296, 4.0]
["2026-09-29T15:22:38.265994+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:22:38.788269+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:38.788317+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:40.974931+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:43.155427+00:00", "trade", 6.9657, 32.0]
["2026-09-29T15:22:44.253758+00:00", "trade", 6.925, 80.0]
["2026-09-29T15:22:44.254146+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:45.931927+00:00", "trade", 6.9656, 24.0]
["2026-09-29T15:22:46.986816+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:22:46.987194+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:46.987246+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:46.987779+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:47.664830+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:50.861791+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:22:50.962344+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:51.859018+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:52.043235+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:52.054309+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:52.054359+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:52.281338+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:52.281376+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:52.341366+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:22:52.341956+00:00", "trade", 6.924, 21.0]
["2026-09-29T15:22:52.342017+00:00", "trade", 6.924, 21.0]
["2026-09-29T15:22:52.383704+00:00", "trade", 6.925, 74.0]
["2026-09-29T15:22:55.854870+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:22:59.244397+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:22:59.499602+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:23:01.430648+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:02.402418+00:00", "trade", 6.93, 3.0]
["2026-09-29T15:23:03.508356+00:00", "trade", 6.93, 3.0]
["2026-09-29T15:23:06.061148+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:06.061195+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:06.471927+00:00", "trade", 6.925, 80.0]
["2026-09-29T15:23:09.005657+00:00", "trade", 6.925, 3.0]
["2026-09-29T15:23:09.005719+00:00", "trade", 6.925, 4.0]
["2026-09-29T15:23:10.404826+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:23:10.439120+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:10.439180+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:10.439789+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:16.238734+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:16.320323+00:00", "trade", 6.92, 840.0]
["2026-09-29T15:23:16.320324+00:00", "trade", 6.92, 88.0]
["2026-09-29T15:23:16.320326+00:00", "trade", 6.92, 374.0]
["2026-09-29T15:23:16.320327+00:00", "trade", 6.92, 367.0]
["2026-09-29T15:23:16.320330+00:00", "trade", 6.92, 76.0]
["2026-09-29T15:23:16.320330+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:16.320332+00:00", "trade", 6.92, 259.0]
["2026-09-29T15:23:16.320335+00:00", "trade", 6.92, 602.0]
["2026-09-29T15:23:16.320335+00:00", "trade", 6.92, 4008.0]
["2026-09-29T15:23:16.320337+00:00", "trade", 6.92, 454.0]
["2026-09-29T15:23:16.320337+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:16.320339+00:00", "trade", 6.92, 25.0]
["2026-09-29T15:23:16.320343+00:00", "trade", 6.92, 181.0]
["2026-09-29T15:23:16.320343+00:00", "trade", 6.92, 115.0]
["2026-09-29T15:23:16.320344+00:00", "trade", 6.92, 27.0]
["2026-09-29T15:23:16.320344+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:16.320351+00:00", "trade", 6.92, 200.0]
["2026-09-29T15:23:16.320351+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:16.320357+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:16.320363+00:00", "trade", 6.92, 80.0]
["2026-09-29T15:23:16.320364+00:00", "trade", 6.92, 61.0]
["2026-09-29T15:23:16.320365+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:16.320366+00:00", "trade", 6.92, 73.0]
["2026-09-29T15:23:16.320368+00:00", "trade", 6.92, 24.0]
["2026-09-29T15:23:16.320371+00:00", "trade", 6.92, 66.0]
["2026-09-29T15:23:16.320371+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:23:16.320372+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:16.320373+00:00", "trade", 6.92, 123.0]
["2026-09-29T15:23:16.320380+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:16.320386+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:16.320401+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:16.320408+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:16.320422+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:23:16.320428+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:23:16.320463+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:23:16.320483+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:16.320490+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:16.320496+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:16.320503+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:16.320516+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:16.320847+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:16.320916+00:00", "trade", 6.9211, 60.0]
["2026-09-29T15:23:16.320919+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:16.320976+00:00", "trade", 6.9211, 60.0]
["2026-09-29T15:23:16.321035+00:00", "trade", 6.92, 23.0]
["2026-09-29T15:23:16.321048+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:16.321091+00:00", "trade", 6.92, 23.0]
["2026-09-29T15:23:16.321121+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:16.321149+00:00", "trade", 6.92, 22.0]
["2026-09-29T15:23:16.321202+00:00", "trade", 6.92, 22.0]
["2026-09-29T15:23:16.321224+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:16.321255+00:00", "trade", 6.92, 43.0]
["2026-09-29T15:23:16.321295+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:16.321308+00:00", "trade", 6.92, 43.0]
["2026-09-29T15:23:16.321364+00:00", "trade", 6.92, 200.0]
["2026-09-29T15:23:16.321396+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:16.321416+00:00", "trade", 6.92, 200.0]
["2026-09-29T15:23:16.321452+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:16.321470+00:00", "trade", 6.92, 23.0]
["2026-09-29T15:23:16.321502+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:16.321522+00:00", "trade", 6.92, 23.0]
["2026-09-29T15:23:16.321574+00:00", "trade", 6.92, 27.0]
["2026-09-29T15:23:16.321626+00:00", "trade", 6.92, 27.0]
["2026-09-29T15:23:16.321678+00:00", "trade", 6.92, 20.0]
["2026-09-29T15:23:16.321748+00:00", "trade", 6.92, 20.0]
["2026-09-29T15:23:16.321939+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:16.322751+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:16.326075+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:16.336327+00:00", "trade", 6.915, 70.0]
["2026-09-29T15:23:16.362567+00:00", "trade", 6.915, 80.0]
["2026-09-29T15:23:16.362574+00:00", "trade", 6.915, 20.0]
["2026-09-29T15:23:16.377061+00:00", "trade", 6.915, 60.0]
["2026-09-29T15:23:18.396112+00:00", "trade", 6.9198, 170.0]
["2026-09-29T15:23:18.396796+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:18.396851+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:18.396908+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:19.239655+00:00", "trade", 6.915, 1.0]
["2026-09-29T15:23:19.240338+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:19.240798+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:19.664474+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:19.665139+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:19.665196+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:19.824729+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:19.825184+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:20.247234+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:20.247279+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:20.755203+00:00", "trade", 6.915, 10.0]
["2026-09-29T15:23:20.755391+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:21.244882+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:21.317187+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:21.319323+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:21.580882+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:25.699804+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:26.392486+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:26.393197+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:23:26.393256+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:26.393519+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:26.393593+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:26.393608+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:26.393615+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:26.393632+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:26.393645+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:23:26.393646+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:23:26.393671+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:23:26.393702+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:23:26.393708+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:23:26.393710+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:23:26.393923+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:23:26.393978+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:23:26.394072+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:23:26.394092+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:23:26.394145+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:23:26.394222+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:23:26.394380+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:23:26.394429+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:23:26.394534+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:23:26.398613+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:23:26.437641+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:23:26.438296+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:23:26.464068+00:00", "trade", 6.91, 6.0]
["2026-09-29T15:23:26.479990+00:00", "trade", 6.91, 2.0]
["2026-09-29T15:23:28.465132+00:00", "trade", 6.91, 51.0]
["2026-09-29T15:23:28.465577+00:00", "trade", 6.91, 29.0]
["2026-09-29T15:23:29.346633+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:23:29.730716+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:23:29.963246+00:00", "trade", 6.91, 4.0]
["2026-09-29T15:23:32.020528+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:23:32.020688+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:32.021157+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:32.022983+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:32.023054+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:32.053393+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:23:32.053395+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:32.053858+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:32.053894+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:32.053901+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:32.053905+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:32.054181+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:32.054357+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:32.178975+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:23:35.210885+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:35.210919+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:35.767177+00:00", "trade", 6.9195, 1.0]
["2026-09-29T15:23:36.045107+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:36.045660+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:36.046091+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:36.733739+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:36.838800+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:36.838838+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:38.550156+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:38.550945+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:38.551712+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:38.553941+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:38.806565+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:39.203701+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:39.204148+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:39.204454+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:39.204831+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:39.204875+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:39.205637+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:39.616767+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:41.807109+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:41.807631+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:41.808211+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:41.808280+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:41.808612+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:41.952764+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:42.092569+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:42.093512+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:42.094472+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:42.094961+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:42.095418+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:42.228281+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:42.713511+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:44.261187+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:44.263640+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:46.169517+00:00", "trade", 6.91, 6.0]
["2026-09-29T15:23:46.169518+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:46.271126+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:46.271178+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:49.311645+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:50.212272+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:50.212767+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:50.375004+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:52.478124+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:52.478228+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:52.478679+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:52.647132+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:53.385794+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:56.794587+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:57.991000+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:23:59.644531+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:23:59.786655+00:00", "trade", 6.92, 5.0]
["2026-09-29T15:24:02.023403+00:00", "trade", 6.915, 16.0]
["2026-09-29T15:24:02.030366+00:00", "trade", 6.915, 16.0]
["2026-09-29T15:24:03.977874+00:00", "trade", 6.91, 5.0]
["2026-09-29T15:24:05.880735+00:00", "trade", 6.915, 5.0]
["2026-09-29T15:24:07.541024+00:00", "trade", 6.91, 5.0]
["2026-09-29T15:24:08.060849+00:00", "trade", 6.9384, 20.0]
["2026-09-29T15:24:08.104881+00:00", "trade", 6.9189, 1.0]
["2026-09-29T15:24:09.723371+00:00", "trade", 6.915, 55.0]
["2026-09-29T15:24:12.394595+00:00", "trade", 6.9383, 18.0]
["2026-09-29T15:24:15.564376+00:00", "trade", 6.91, 94.0]
["2026-09-29T15:24:15.564407+00:00", "trade", 6.91, 6.0]
["2026-09-29T15:24:15.564412+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:15.564772+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:15.564819+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:15.564832+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:15.565048+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:15.567450+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:15.567923+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:15.568521+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:15.568918+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:15.568962+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:15.569383+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:15.661753+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:15.662173+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:17.326409+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:18.666406+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:20.248618+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:20.248669+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:23.839491+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:26.819149+00:00", "trade", 6.91, 25.0]
["2026-09-29T15:24:28.591285+00:00", "trade", 6.9382, 10.0]
["2026-09-29T15:24:28.725094+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:28.725095+00:00", "trade", 6.91, 3.0]
["2026-09-29T15:24:28.725105+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:28.725110+00:00", "trade", 6.91, 2.0]
["2026-09-29T15:24:28.725122+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:24:28.725125+00:00", "trade", 6.91, 95.0]
["2026-09-29T15:24:28.725127+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:24:28.725160+00:00", "trade", 6.91, 5.0]
["2026-09-29T15:24:28.725166+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:24:28.725175+00:00", "trade", 6.91, 97.0]
["2026-09-29T15:24:28.725176+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:28.725197+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:28.725213+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:28.725230+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:28.725309+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:28.725642+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:28.725695+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:28.725726+00:00", "trade", 6.905, 160.0]
["2026-09-29T15:24:28.726200+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:28.727833+00:00", "trade", 6.905, 4.0]
["2026-09-29T15:24:28.735130+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:28.735820+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:28.736223+00:00", "trade", 6.905, 31.0]
["2026-09-29T15:24:28.764503+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:28.837021+00:00", "trade", 6.905, 128.0]
["2026-09-29T15:24:28.949360+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:28.949406+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:28.949413+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:28.949471+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:29.029617+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:29.817360+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:29.817811+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:29.819141+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:29.955036+00:00", "trade", 6.9376, 22.0]
["2026-09-29T15:24:32.064331+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:32.064791+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:32.066512+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:33.097391+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:33.608544+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:33.609111+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:33.619634+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:35.304560+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:35.304606+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:35.304905+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:35.305090+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:24:35.305133+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:24:35.305227+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:24:35.305512+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:35.305973+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:35.310747+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:24:35.311212+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:24:35.311495+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:35.311949+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.288128+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:24:38.288159+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:24:38.288161+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:24:38.288304+00:00", "trade", 6.9, 24.0]
["2026-09-29T15:24:38.288324+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.288330+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.288360+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.288617+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.288696+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.288719+00:00", "trade", 6.9, 50.0]
["2026-09-29T15:24:38.288720+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.288904+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.288925+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.288994+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.289244+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.290281+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.290736+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.293426+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.293718+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:24:38.294191+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:24:38.294198+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:24:38.294219+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.294459+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.294672+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.294693+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.294717+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.294734+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.295116+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.295195+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.295210+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.295685+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.295699+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.296134+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.296141+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.296169+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.296185+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.296660+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.296674+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.297145+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.297157+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.297239+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.297590+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.297600+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.297631+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.297648+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.298065+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.298084+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.298558+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.298571+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.299010+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.299044+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.299057+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.299492+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.299514+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.299554+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.299568+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.299977+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.299997+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.300057+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.300434+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.300468+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.300482+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.300549+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.300898+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.300958+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.300975+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.301040+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.301365+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.301476+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.301492+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.301530+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.301826+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.301963+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.301981+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.302013+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.302288+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.302450+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.302468+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.302503+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.302749+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.302945+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.302959+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.302996+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.303215+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.303429+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.416982+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:38.960416+00:00", "trade", 6.9372, 200.0]
["2026-09-29T15:24:39.135631+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:39.136606+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:39.136623+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:39.136761+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:42.020949+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:42.021491+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:42.021893+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:42.021942+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:42.518984+00:00", "trade", 6.905, 63.0]
["2026-09-29T15:24:43.724464+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:43.730163+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:43.730211+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:43.730500+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:43.730931+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:43.731004+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:43.731041+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:43.731522+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:43.731701+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:43.732162+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:45.622752+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:45.623268+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:45.623652+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:45.624140+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:45.624174+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:45.624518+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:45.625020+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:45.625418+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:45.625460+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:48.600419+00:00", "trade", 6.905, 63.0]
["2026-09-29T15:24:48.601219+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:50.785060+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:24:50.791558+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:24:52.359771+00:00", "trade", 6.9369, 200.0]
["2026-09-29T15:24:57.334647+00:00", "trade", 6.905, 1.0]
["2026-09-29T15:25:00.002232+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:02.257087+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:02.257280+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:02.257619+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:03.511622+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:05.929159+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:05.929921+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:06.018301+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:06.299589+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:06.300108+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:06.619534+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:06.620040+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:06.620274+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:06.720930+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:07.314502+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:07.314656+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:07.314701+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:07.315022+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:07.315298+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:07.715783+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:10.204878+00:00", "trade", 6.9, 6.0]
["2026-09-29T15:25:10.204882+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:10.205923+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:11.948159+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:14.175888+00:00", "trade", 6.905, 24.0]
["2026-09-29T15:25:14.176454+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:17.103549+00:00", "trade", 6.91, 70.0]
["2026-09-29T15:25:17.103977+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:17.104478+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:17.104480+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:19.706260+00:00", "trade", 6.905, 4.0]
["2026-09-29T15:25:19.708860+00:00", "trade", 6.91, 25.0]
["2026-09-29T15:25:26.537722+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:27.880258+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:25:28.026607+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:25:28.034627+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:25:28.034654+00:00", "trade", 6.905, 63.0]
["2026-09-29T15:25:28.034956+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035045+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035046+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035052+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035153+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035182+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035206+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035223+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035287+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035325+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035346+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:28.035356+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035364+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035366+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035381+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035382+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035385+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035396+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035470+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035495+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035504+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:28.035885+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:28.035931+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035932+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.035995+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:28.036034+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:28.036881+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:28.036928+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:28.074472+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:28.074523+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:30.099725+00:00", "trade", 6.905, 1.0]
["2026-09-29T15:25:31.236674+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:31.237095+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:31.237740+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:31.237743+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:32.490831+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:32.519986+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:33.131114+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:33.131424+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:37.637367+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:38.624099+00:00", "trade", 6.905, 80.0]
["2026-09-29T15:25:38.894846+00:00", "trade", 6.905, 24.0]
["2026-09-29T15:25:41.145331+00:00", "trade", 6.9, 76.0]
["2026-09-29T15:25:41.145335+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:41.145357+00:00", "trade", 6.9, 24.0]
["2026-09-29T15:25:41.145704+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:41.145756+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:41.145788+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:41.249219+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:42.636634+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:42.737643+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:42.776574+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:42.978817+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:44.826531+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:44.833747+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:44.833750+00:00", "trade", 6.905, 25.0]
["2026-09-29T15:25:44.833803+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:44.833811+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:44.844210+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:44.944302+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:44.944348+00:00", "trade", 6.905, 3.0]
["2026-09-29T15:25:44.944373+00:00", "trade", 6.905, 3.0]
["2026-09-29T15:25:44.946443+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:44.946527+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:45.047069+00:00", "trade", 6.905, 6.0]
["2026-09-29T15:25:45.049391+00:00", "trade", 6.9046, 1.0]
["2026-09-29T15:25:47.345375+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:47.345429+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:47.346298+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:48.070425+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:48.332871+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:48.332919+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:49.175816+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:49.175855+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:50.361390+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:50.361441+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:50.983020+00:00", "trade", 6.904, 10.0]
["2026-09-29T15:25:52.753886+00:00", "trade", 6.905, 2.0]
["2026-09-29T15:25:53.867029+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:53.872324+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:54.937724+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:56.910724+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:57.305773+00:00", "trade", 6.9181, 18.0]
["2026-09-29T15:25:58.430227+00:00", "trade", 6.905, 24.0]
["2026-09-29T15:25:58.430287+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:58.431030+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:25:59.414673+00:00", "trade", 6.905, 80.0]
["2026-09-29T15:26:04.756007+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:04.825894+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:05.167146+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:05.167426+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:05.167971+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:05.168035+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:05.168524+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:05.210603+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:05.210962+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:06.664856+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:26:06.766336+00:00", "trade", 6.905, 48.0]
["2026-09-29T15:26:09.872954+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:09.873410+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:10.224200+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:10.278316+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:11.555370+00:00", "trade", 6.9, 3.0]
["2026-09-29T15:26:16.256719+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:16.322929+00:00", "trade", 6.9181, 1.0]
["2026-09-29T15:26:16.323804+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:16.343428+00:00", "trade", 6.905, 27.0]
["2026-09-29T15:26:16.343795+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:16.343843+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:16.344615+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:16.399581+00:00", "trade", 6.905, 21.0]
["2026-09-29T15:26:16.459345+00:00", "trade", 6.905, 38.0]
["2026-09-29T15:26:17.672028+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:26:17.672618+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.917865+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.918444+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.920914+00:00", "trade", 6.91, 58.0]
["2026-09-29T15:26:17.921247+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921322+00:00", "trade", 6.91, 42.0]
["2026-09-29T15:26:17.921324+00:00", "trade", 6.91, 17.0]
["2026-09-29T15:26:17.921325+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:26:17.921328+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:26:17.921330+00:00", "trade", 6.91, 188.0]
["2026-09-29T15:26:17.921333+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:26:17.921333+00:00", "trade", 6.91, 28.0]
["2026-09-29T15:26:17.921382+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:26:17.921383+00:00", "trade", 6.91, 1000.0]
["2026-09-29T15:26:17.921384+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921387+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:26:17.921387+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:26:17.921390+00:00", "trade", 6.91, 9.0]
["2026-09-29T15:26:17.921390+00:00", "trade", 6.91, 25.0]
["2026-09-29T15:26:17.921398+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921404+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921425+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921429+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:26:17.921431+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921433+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:26:17.921438+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921444+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921451+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921457+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921464+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921471+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921478+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921484+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921485+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921486+00:00", "trade", 6.91, 1000.0]
["2026-09-29T15:26:17.921486+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:26:17.921492+00:00", "trade", 6.91, 167.0]
["2026-09-29T15:26:17.921493+00:00", "trade", 6.91, 13.0]
["2026-09-29T15:26:17.921497+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921505+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921511+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921517+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921522+00:00", "trade", 6.91, 1.0]
["2026-09-29T15:26:17.921524+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:17.921525+00:00", "trade", 6.91, 1.0]
["2026-09-29T15:26:17.921525+00:00", "trade", 6.91, 1.0]
["2026-09-29T15:26:17.921663+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:17.921668+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.921671+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.921706+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:17.921736+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.921743+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.921749+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.921765+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.921837+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.922093+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.922114+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.922147+00:00", "trade", 6.91, 5.0]
["2026-09-29T15:26:17.922184+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.922227+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.922446+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.922616+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.922883+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.923192+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.923500+00:00", "trade", 6.91, 13.0]
["2026-09-29T15:26:17.924528+00:00", "trade", 6.91, 8.0]
["2026-09-29T15:26:17.925799+00:00", "trade", 6.91, 1.0]
["2026-09-29T15:26:17.928429+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:26:17.947172+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.947766+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.947768+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:26:17.948217+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.948253+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:17.948270+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:17.948755+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:17.948789+00:00", "trade", 6.91, 3.0]
["2026-09-29T15:26:17.970228+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:25.038988+00:00", "trade", 6.91, 6.0]
["2026-09-29T15:26:25.042040+00:00", "trade", 6.91, 25.0]
["2026-09-29T15:26:25.042135+00:00", "trade", 6.91, 25.0]
["2026-09-29T15:26:25.113142+00:00", "trade", 6.91, 9.0]
["2026-09-29T15:26:28.084230+00:00", "trade", 6.91, 6.0]
["2026-09-29T15:26:28.444974+00:00", "trade", 6.91, 3.0]
["2026-09-29T15:26:30.499564+00:00", "trade", 6.91, 1.0]
["2026-09-29T15:26:30.914379+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:30.914386+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:30.914455+00:00", "trade", 6.92, 18.0]
["2026-09-29T15:26:30.914457+00:00", "trade", 6.92, 62.0]
["2026-09-29T15:26:30.914614+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:30.914884+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:30.914944+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:30.915350+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:30.915561+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:30.915584+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:30.916181+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:30.924538+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:30.924989+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:30.925238+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:31.931705+00:00", "trade", 6.915, 28.0]
["2026-09-29T15:26:31.932416+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:32.077077+00:00", "trade", 6.9079, 8.0]
["2026-09-29T15:26:32.910724+00:00", "trade", 6.915, 70.0]
["2026-09-29T15:26:32.924306+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:34.622946+00:00", "trade", 6.915, 25.0]
["2026-09-29T15:26:34.623403+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:34.623435+00:00", "trade", 6.915, 25.0]
["2026-09-29T15:26:34.623837+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:34.623857+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:34.623883+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:34.624002+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:34.859659+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:34.859862+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:34.869811+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:38.017422+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:38.017696+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:38.017923+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:38.018083+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:38.318335+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:38.318612+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:26:38.319085+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:38.319100+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:38.319140+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:38.319561+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:39.830778+00:00", "trade", 6.9084, 4.0]
["2026-09-29T15:26:39.951489+00:00", "trade", 6.91, 4.0]
["2026-09-29T15:26:41.610735+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:41.699016+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:41.699045+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:41.699551+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:42.625136+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:26:44.911606+00:00", "trade", 6.9148, 13.0]
["2026-09-29T15:26:45.060935+00:00", "trade", 6.9097, 1.0]
["2026-09-29T15:26:46.016738+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:46.017076+00:00", "trade", 6.91, 39.0]
["2026-09-29T15:26:46.019996+00:00", "trade", 6.91, 39.0]
["2026-09-29T15:26:46.026677+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:46.030655+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:46.031180+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:46.039062+00:00", "trade", 6.91, 39.0]
["2026-09-29T15:26:46.059170+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.357981+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.358010+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.358016+00:00", "trade", 6.91, 23.0]
["2026-09-29T15:26:50.358039+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.358061+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.358093+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.358099+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.358106+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.358124+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.358694+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.358721+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.358739+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.358790+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.358814+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.359198+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.359257+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.359283+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.359697+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.359731+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.360162+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.360463+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.360679+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.360697+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.361152+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.361468+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.361676+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.361695+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.362007+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.362144+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.362472+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.362671+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.362686+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.363131+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.363457+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.363638+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.363680+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.364106+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.364412+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.364619+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.364636+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.365086+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.365408+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.365604+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.365620+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.366066+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.366393+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.366581+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.366606+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.367049+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.367372+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.367560+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.367616+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.368049+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.368163+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.368591+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.368607+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.369054+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.369379+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.369548+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.369590+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.370009+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.370321+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.370506+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.370523+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.370970+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.371289+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.371474+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.371491+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.371939+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.372267+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.372447+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.372463+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.372908+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.373236+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.373417+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.373440+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.373880+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.374357+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.374375+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.374609+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.374889+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.374906+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.375353+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.375852+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.375913+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.375930+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:50.376376+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.376406+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.376412+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.376853+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.376862+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.376877+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:50.376888+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:51.513207+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:51.513286+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:26:51.513395+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:51.513496+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:51.513522+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:51.513589+00:00", "trade", 6.91, 25.0]
["2026-09-29T15:26:51.513596+00:00", "trade", 6.91, 25.0]
["2026-09-29T15:26:51.513719+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:26:51.513754+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:51.513826+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:51.514082+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:51.514222+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:26:51.514289+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:26:51.514546+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:51.514705+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:26:51.516129+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:26:51.712214+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:51.839912+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:55.341291+00:00", "trade", 6.91, 80.0]
["2026-09-29T15:26:55.341328+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:59.071382+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:26:59.081550+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:27:01.017582+00:00", "trade", 6.91, 28.0]
["2026-09-29T15:27:01.017584+00:00", "trade", 6.91, 28.0]
["2026-09-29T15:27:01.017608+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:01.017644+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:01.017676+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:01.017727+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:27:01.017728+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:27:01.017747+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:01.017754+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:01.017760+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:01.017767+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:01.017774+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:01.017780+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:01.022808+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:01.049282+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:01.050384+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:01.050906+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:01.051353+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:01.060338+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:01.061927+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:01.138789+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:01.288211+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:01.450121+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:01.450668+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:02.007293+00:00", "trade", 6.905, 54.0]
["2026-09-29T15:27:02.008004+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:02.008391+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:02.078095+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:02.201439+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:06.927908+00:00", "trade", 6.905, 1.0]
["2026-09-29T15:27:06.930566+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:08.322697+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:11.808914+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:12.346961+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:12.346978+00:00", "trade", 6.905, 80.0]
["2026-09-29T15:27:13.011621+00:00", "trade", 6.9156, 200.0]
["2026-09-29T15:27:16.209083+00:00", "trade", 6.905, 124.0]
["2026-09-29T15:27:16.209115+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:16.654813+00:00", "trade", 6.9155, 24.0]
["2026-09-29T15:27:17.021422+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:17.145486+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:17.377740+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:18.882139+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:19.712820+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:20.304983+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:21.028820+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:21.444796+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:21.451300+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:21.451344+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:21.452382+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:21.452830+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:25.516486+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:27.967757+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:27.967788+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:27.968453+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:27.974868+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:31.281384+00:00", "trade", 6.905, 5.0]
["2026-09-29T15:27:32.270119+00:00", "trade", 6.9202, 36.0]
["2026-09-29T15:27:36.666738+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:27:36.666740+00:00", "trade", 6.91, 8.0]
["2026-09-29T15:27:36.666741+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:27:36.666745+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:27:36.666760+00:00", "trade", 6.91, 80.0]
["2026-09-29T15:27:36.666787+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:27:36.666788+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:36.666794+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:36.666808+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:36.666815+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:36.666822+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:36.666829+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:36.666835+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:36.666999+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:36.667006+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:36.667034+00:00", "trade", 6.91, 20.0]
["2026-09-29T15:27:36.667051+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:36.667135+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:27:36.667137+00:00", "trade", 6.91, 300.0]
["2026-09-29T15:27:36.667137+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:36.667149+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:36.667196+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:36.667219+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:27:36.667255+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:27:36.667256+00:00", "trade", 6.91, 6.0]
["2026-09-29T15:27:36.667256+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:27:36.667281+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:27:36.667287+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:27:36.667302+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:27:36.667308+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:27:36.667316+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:27:36.667320+00:00", "trade", 6.91, 33.0]
["2026-09-29T15:27:36.667327+00:00", "trade", 6.91, 38.0]
["2026-09-29T15:27:36.667330+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:36.667338+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:36.667350+00:00", "trade", 6.91, 63.0]
["2026-09-29T15:27:36.667352+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:36.667358+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:36.667367+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:36.667390+00:00", "trade", 6.91, 43.0]
["2026-09-29T15:27:36.667399+00:00", "trade", 6.91, 36.0]
["2026-09-29T15:27:36.667458+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:36.667475+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:36.667489+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:36.667690+00:00", "trade", 6.91, 37.0]
["2026-09-29T15:27:36.667769+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:36.667877+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:36.668329+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:36.668776+00:00", "trade", 6.91, 9.0]
["2026-09-29T15:27:36.668802+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:36.669252+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:36.669838+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:27:36.671408+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:36.672213+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:36.743743+00:00", "trade", 6.915, 4.0]
["2026-09-29T15:27:36.799187+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:36.973309+00:00", "trade", 6.9196, 100.0]
["2026-09-29T15:27:39.571387+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:40.906035+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:40.906082+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:41.835133+00:00", "trade", 6.9199, 25.0]
["2026-09-29T15:27:45.069328+00:00", "trade", 6.9099, 1.0]
["2026-09-29T15:27:45.547358+00:00", "trade", 6.92, 70.0]
["2026-09-29T15:27:45.764951+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:45.764976+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:45.765575+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:45.779564+00:00", "trade", 6.9195, 7.0]
["2026-09-29T15:27:46.984547+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:46.985064+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:47.145691+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:47.145718+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:47.146363+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:47.146421+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:49.215645+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:50.983393+00:00", "trade", 6.9099, 1.0]
["2026-09-29T15:27:51.524786+00:00", "trade", 6.9154, 68.0]
["2026-09-29T15:27:52.145639+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:53.075195+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:56.149011+00:00", "trade", 6.915, 25.0]
["2026-09-29T15:27:58.345402+00:00", "trade", 6.92, 24.0]
["2026-09-29T15:27:58.345403+00:00", "trade", 6.92, 56.0]
["2026-09-29T15:27:58.345432+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:58.345828+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:58.345942+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:58.346128+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:58.346595+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:58.581302+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:27:58.592092+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:03.530476+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:03.530936+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:04.936651+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:06.677367+00:00", "trade", 6.9183, 14.0]
["2026-09-29T15:28:06.917143+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:06.917169+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:06.917176+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:06.917598+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:06.917690+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:06.918339+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:06.918572+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:06.918717+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:06.919449+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:06.919670+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:06.927526+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:07.710818+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:07.751383+00:00", "trade", 6.915, 25.0]
["2026-09-29T15:28:08.798590+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:09.722702+00:00", "trade", 6.9112, 1.0]
["2026-09-29T15:28:11.309631+00:00", "trade", 6.918, 1.0]
["2026-09-29T15:28:11.311009+00:00", "trade", 6.918, 40.0]
["2026-09-29T15:28:13.882807+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:15.523925+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:15.527643+00:00", "trade", 6.915, 13.0]
["2026-09-29T15:28:15.528455+00:00", "trade", 6.915, 13.0]
["2026-09-29T15:28:15.530155+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:17.239611+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:18.129560+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:18.747851+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:18.749050+00:00", "trade", 6.91, 500.0]
["2026-09-29T15:28:18.749094+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:18.749550+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:18.749637+00:00", "trade", 6.911, 30.0]
["2026-09-29T15:28:18.750327+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:18.750495+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:18.750521+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:18.752316+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:18.752371+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:18.759503+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:18.790340+00:00", "trade", 6.909, 5.0]
["2026-09-29T15:28:18.800410+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:18.821162+00:00", "trade", 6.915, 15.0]
["2026-09-29T15:28:20.310169+00:00", "trade", 6.9117, 23.0]
["2026-09-29T15:28:22.191346+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:27.001140+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:27.002574+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:28.925645+00:00", "trade", 6.915, 80.0]
["2026-09-29T15:28:29.110661+00:00", "trade", 6.9092, 3.0]
["2026-09-29T15:28:30.491425+00:00", "trade", 6.915, 50.0]
["2026-09-29T15:28:30.491476+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:30.491501+00:00", "trade", 6.915, 50.0]
["2026-09-29T15:28:30.493716+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:32.829434+00:00", "trade", 6.9119, 22.0]
["2026-09-29T15:28:34.129819+00:00", "trade", 6.915, 1.0]
["2026-09-29T15:28:36.016695+00:00", "trade", 6.9172, 100.0]
["2026-09-29T15:28:36.156135+00:00", "trade", 6.915, 25.0]
["2026-09-29T15:28:36.156135+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:36.156162+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:36.156506+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:36.156595+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:39.232163+00:00", "trade", 6.9136, 1.0]
["2026-09-29T15:28:39.450494+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:39.664727+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:39.664772+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:39.665316+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:45.078264+00:00", "trade", 6.9134, 1.0]
["2026-09-29T15:28:45.111413+00:00", "trade", 6.911, 4.0]
["2026-09-29T15:28:46.276391+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:46.276471+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:46.279596+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:46.279640+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:46.280824+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:46.307200+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:46.390238+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:48.630194+00:00", "trade", 6.915, 80.0]
["2026-09-29T15:28:48.751369+00:00", "trade", 6.9145, 18.0]
["2026-09-29T15:28:49.264200+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:49.265149+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:49.265191+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:53.670284+00:00", "trade", 6.91, 12.0]
["2026-09-29T15:28:53.670287+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:53.670352+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:53.670742+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:53.670744+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:53.670786+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:53.671591+00:00", "trade", 6.91, 5.0]
["2026-09-29T15:28:53.671652+00:00", "trade", 6.91, 2.0]
["2026-09-29T15:28:58.704005+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:58.704047+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:58.704061+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:58.704092+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:59.021550+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:59.047861+00:00", "trade", 6.91, 28.0]
["2026-09-29T15:28:59.047862+00:00", "trade", 6.91, 49.0]
["2026-09-29T15:28:59.047864+00:00", "trade", 6.91, 70.0]
["2026-09-29T15:28:59.047895+00:00", "trade", 6.91, 6.0]
["2026-09-29T15:28:59.047896+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:59.047902+00:00", "trade", 6.91, 8.0]
["2026-09-29T15:28:59.047903+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:59.047909+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:59.047916+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:28:59.048192+00:00", "quote", 6.91, 6.91]
["2026-09-29T15:28:59.048200+00:00", "quote", 6.91, 6.91]
["2026-09-29T15:28:59.048207+00:00", "quote", 6.91, 6.91]
["2026-09-29T15:28:59.048213+00:00", "quote", 6.91, 6.91]
["2026-09-29T15:28:59.048221+00:00", "quote", 6.91, 6.91]
["2026-09-29T15:28:59.048228+00:00", "quote", 6.91, 6.91]
["2026-09-29T15:28:59.048268+00:00", "trade", 6.91, 43.0]
["2026-09-29T15:28:59.048269+00:00", "trade", 6.91, 36.0]
["2026-09-29T15:28:59.048269+00:00", "trade", 6.91, 33.0]
["2026-09-29T15:28:59.048270+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:28:59.048271+00:00", "trade", 6.91, 38.0]
["2026-09-29T15:28:59.048587+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:28:59.052892+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:28:59.054229+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:28:59.058342+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:28:59.110104+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:28:59.110597+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:28:59.110606+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:28:59.111036+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:28:59.231119+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:28:59.916850+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:28:59.916906+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:28:59.917344+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:28:59.917362+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:28:59.917791+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.924244+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:02.924356+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:02.924711+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:02.924795+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.924842+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.924998+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.925030+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:02.925268+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.925339+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.925441+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.925477+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:02.925551+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.925677+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.925754+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.925820+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.925862+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.925956+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.925972+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:02.926091+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.926107+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:02.926166+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.926228+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:02.926275+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.926312+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:02.926363+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:02.926367+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:29:02.926565+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.926675+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:29:02.926697+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.926704+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:02.926740+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:02.926784+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:02.926813+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:02.926867+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:02.927264+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:03.244848+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:07.126166+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:07.864398+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:09.284602+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:09.287260+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:09.287744+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:09.288287+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:09.288473+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:09.288505+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:09.288540+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:09.288947+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:09.288963+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:09.288990+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:09.543597+00:00", "trade", 6.91, 28.0]
["2026-09-29T15:29:09.543617+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:09.543626+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:09.543646+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:29:09.543687+00:00", "trade", 6.91, 89.0]
["2026-09-29T15:29:09.543688+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:29:09.543695+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:29:09.543709+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:09.543717+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:09.543724+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:09.543731+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:09.543738+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:09.543745+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:09.543752+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:09.543759+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:09.543864+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:09.544249+00:00", "trade", 6.91, 20.0]
["2026-09-29T15:29:09.544264+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:09.548749+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:09.555053+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:10.032291+00:00", "trade", 6.905, 149.0]
["2026-09-29T15:29:10.944265+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:10.944600+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:11.068356+00:00", "trade", 6.905, 129.0]
["2026-09-29T15:29:11.069578+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:11.182733+00:00", "trade", 6.905, 80.0]
["2026-09-29T15:29:12.229100+00:00", "trade", 6.905, 40.0]
["2026-09-29T15:29:14.427488+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:14.427534+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:14.429033+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:15.616739+00:00", "trade", 6.904, 149.0]
["2026-09-29T15:29:15.617538+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:15.617980+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:16.260738+00:00", "trade", 6.905, 1.0]
["2026-09-29T15:29:17.010851+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:18.964348+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:18.964422+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:18.964789+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:18.964834+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:18.966900+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:18.977702+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:18.978612+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:19.129064+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:19.129670+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:19.933301+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:19.937042+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:19.937089+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:20.113228+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:20.115023+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:20.634233+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:20.635174+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:20.636010+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:20.636056+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:22.279870+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:22.279936+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:22.279986+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:22.284388+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:22.847771+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:22.847811+00:00", "trade", 6.9, 1.0]
["2026-09-29T15:29:22.847813+00:00", "trade", 6.9, 7.0]
["2026-09-29T15:29:22.847875+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:22.847890+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:22.847895+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:22.848078+00:00", "trade", 6.9, 24.0]
["2026-09-29T15:29:22.848079+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:29:22.848081+00:00", "trade", 6.9, 400.0]
["2026-09-29T15:29:22.848085+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:22.848092+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:29:22.848099+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:22.848106+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:22.848120+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:22.848126+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:22.848133+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:22.848139+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:22.848320+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:22.848330+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:22.848358+00:00", "trade", 6.9, 24.0]
["2026-09-29T15:29:22.848363+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:29:22.848367+00:00", "trade", 6.9, 80.0]
["2026-09-29T15:29:22.848388+00:00", "trade", 6.9, 24.0]
["2026-09-29T15:29:22.848452+00:00", "trade", 6.9, 96.0]
["2026-09-29T15:29:22.848475+00:00", "trade", 6.9, 24.0]
["2026-09-29T15:29:22.848549+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:22.848581+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:22.848648+00:00", "trade", 6.9, 96.0]
["2026-09-29T15:29:22.848652+00:00", "trade", 6.9, 17.0]
["2026-09-29T15:29:22.848654+00:00", "trade", 6.9, 24.0]
["2026-09-29T15:29:22.848654+00:00", "trade", 6.9, 1.0]
["2026-09-29T15:29:22.848654+00:00", "trade", 6.9, 137.0]
["2026-09-29T15:29:22.848654+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:22.848674+00:00", "trade", 6.9, 20.0]
["2026-09-29T15:29:22.848683+00:00", "trade", 6.9, 63.0]
["2026-09-29T15:29:22.848684+00:00", "trade", 6.9, 95.0]
["2026-09-29T15:29:22.848688+00:00", "trade", 6.9, 5.0]
["2026-09-29T15:29:22.848691+00:00", "trade", 6.9, 25.0]
["2026-09-29T15:29:22.848716+00:00", "trade", 6.9, 39.0]
["2026-09-29T15:29:22.848765+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:22.852403+00:00", "trade", 6.9, 1.0]
["2026-09-29T15:29:22.852471+00:00", "trade", 6.9, 25.0]
["2026-09-29T15:29:22.852479+00:00", "trade", 6.9, 13.0]
["2026-09-29T15:29:22.852571+00:00", "trade", 6.895, 60.0]
["2026-09-29T15:29:22.916703+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:22.917207+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:22.948344+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:22.949735+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:22.950485+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:23.343576+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:23.624817+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:23.624871+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:23.624878+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:23.624926+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:23.625064+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:23.625413+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:23.626052+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:23.647247+00:00", "trade", 6.895, 4.0]
["2026-09-29T15:29:23.709134+00:00", "trade", 6.895, 4.0]
["2026-09-29T15:29:26.173402+00:00", "trade", 6.895, 4.0]
["2026-09-29T15:29:27.096961+00:00", "trade", 6.9046, 2.0]
["2026-09-29T15:29:27.395555+00:00", "trade", 6.9076, 1.0]
["2026-09-29T15:29:32.062241+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:32.062691+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:34.735399+00:00", "trade", 6.895, 3.0]
["2026-09-29T15:29:34.735530+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:34.736393+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:37.049959+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:38.664492+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:38.972159+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:40.666720+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:40.666766+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:43.514785+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:45.089255+00:00", "trade", 6.9038, 1.0]
["2026-09-29T15:29:49.179487+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:50.002842+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:50.003213+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:53.729442+00:00", "trade", 6.895, 6.0]
["2026-09-29T15:29:55.888986+00:00", "trade", 6.9, 89.0]
["2026-09-29T15:29:55.888987+00:00", "trade", 6.9, 12.0]
["2026-09-29T15:29:55.888988+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:29:55.888991+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:29:55.888993+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:29:55.889019+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889035+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:29:55.889037+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:29:55.889040+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889047+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889053+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889060+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889074+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889080+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889094+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889101+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889298+00:00", "trade", 6.9, 13.0]
["2026-09-29T15:29:55.889381+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889410+00:00", "trade", 6.9, 10.0]
["2026-09-29T15:29:55.889438+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889494+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889512+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889562+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889569+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889584+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889588+00:00", "trade", 6.9, 400.0]
["2026-09-29T15:29:55.889589+00:00", "trade", 6.9, 181.0]
["2026-09-29T15:29:55.889589+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889597+00:00", "trade", 6.9, 119.0]
["2026-09-29T15:29:55.889597+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889598+00:00", "trade", 6.9, 140.0]
["2026-09-29T15:29:55.889602+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:29:55.889688+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:29:55.889689+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:29:55.889758+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:55.889803+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:55.890125+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:55.890133+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:55.890218+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:55.890268+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:55.890583+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:55.893581+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:55.893794+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:55.928472+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:29:55.928883+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:55.935950+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:55.944032+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:55.944479+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:56.419109+00:00", "trade", 6.9, 59.0]
["2026-09-29T15:29:57.845094+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:59.622654+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:59.625715+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:29:59.632594+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:00.008482+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:00.008993+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:00.033897+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:00.120647+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:00.121633+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:00.121649+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:00.130590+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:00.135975+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:00.323966+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:30:00.326662+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:30:00.329418+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:30:00.330097+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:30:00.339686+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:00.340189+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:00.340208+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:00.340646+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:00.349644+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:01.149154+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:01.624938+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:01.625396+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:01.625479+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:01.625483+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:30:01.625500+00:00", "trade", 6.91, 63.0]
["2026-09-29T15:30:01.625501+00:00", "trade", 6.91, 37.0]
["2026-09-29T15:30:01.625508+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:01.625529+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:01.625538+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:01.625563+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:01.625590+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:30:01.625877+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:30:01.625882+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:01.625890+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:30:01.625922+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:01.625982+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:01.626000+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:01.626021+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:01.626053+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:01.626069+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:01.626093+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:01.626546+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:01.627013+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:01.627180+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:01.708673+00:00", "trade", 6.91, 300.0]
["2026-09-29T15:30:02.067445+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:04.145682+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:04.146127+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:04.630690+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:05.270785+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:07.085170+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:07.086166+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:07.095112+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:08.226267+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:09.581324+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:10.279177+00:00", "trade", 6.91, 60.0]
["2026-09-29T15:30:10.279178+00:00", "trade", 6.91, 28.0]
["2026-09-29T15:30:10.279195+00:00", "trade", 6.91, 182.0]
["2026-09-29T15:30:10.279197+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:10.279204+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:10.279246+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:10.279750+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:10.279852+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:10.279902+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:10.280166+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:10.280625+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:10.280653+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:10.295020+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:10.295524+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:10.295530+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:10.577638+00:00", "trade", 6.91, 41.0]
["2026-09-29T15:30:10.578469+00:00", "trade", 6.91, 41.0]
["2026-09-29T15:30:10.578798+00:00", "trade", 6.91, 41.0]
["2026-09-29T15:30:10.579116+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:10.579481+00:00", "trade", 6.91, 41.0]
["2026-09-29T15:30:10.579518+00:00", "trade", 6.91, 41.0]
["2026-09-29T15:30:10.580929+00:00", "trade", 6.91, 41.0]
["2026-09-29T15:30:10.581025+00:00", "trade", 6.91, 41.0]
["2026-09-29T15:30:10.591291+00:00", "trade", 6.91, 41.0]
["2026-09-29T15:30:10.591733+00:00", "trade", 6.91, 41.0]
["2026-09-29T15:30:10.623062+00:00", "trade", 6.91, 41.0]
["2026-09-29T15:30:12.008335+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:12.008358+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:16.664266+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:18.390393+00:00", "trade", 6.905, 8.0]
["2026-09-29T15:30:21.989823+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:23.365495+00:00", "trade", 6.91, 1.0]
["2026-09-29T15:30:23.365558+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:23.366026+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:23.375872+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:23.375897+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:23.661662+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:23.771486+00:00", "trade", 6.91, 70.0]
["2026-09-29T15:30:24.690148+00:00", "trade", 6.91, 46.0]
["2026-09-29T15:30:24.697231+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:25.026295+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:26.199892+00:00", "trade", 6.9, 11.0]
["2026-09-29T15:30:27.697319+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:29.128726+00:00", "trade", 6.91, 12.0]
["2026-09-29T15:30:29.128773+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:29.128781+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:29.128813+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:29.128832+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:29.128850+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:29.128903+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:29.129004+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:29.129993+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:30:29.130084+00:00", "trade", 6.91, 65.0]
["2026-09-29T15:30:29.130086+00:00", "trade", 6.91, 28.0]
["2026-09-29T15:30:29.130182+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:30:29.130320+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:30:29.130405+00:00", "trade", 6.91, 11.0]
["2026-09-29T15:30:29.130485+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:30:29.130717+00:00", "trade", 6.91, 3.0]
["2026-09-29T15:30:29.130748+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:29.130786+00:00", "trade", 6.91, 1.0]
["2026-09-29T15:30:29.130841+00:00", "trade", 6.91, 21.0]
["2026-09-29T15:30:29.130893+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:29.131206+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:29.131308+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:29.131316+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:29.131415+00:00", "quote", 6.9, 6.92]
["2026-09-29T15:30:29.131485+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:29.132313+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:29.134187+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:29.134957+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:29.137397+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:29.140884+00:00", "trade", 6.91, 12.0]
["2026-09-29T15:30:29.140886+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:29.141351+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:29.142274+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:29.142753+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:29.238724+00:00", "trade", 6.905, 4.0]
["2026-09-29T15:30:29.524737+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:29.582663+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:30:29.916541+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:29.917421+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:29.917815+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:29.917904+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:29.927778+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:29.943543+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:30.020800+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:31.854343+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:32.244624+00:00", "trade", 6.905, 11.0]
["2026-09-29T15:30:32.345005+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:32.345542+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:32.345923+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:33.106592+00:00", "trade", 6.91, 11.0]
["2026-09-29T15:30:34.614122+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:34.614849+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:35.186408+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:35.186574+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:35.187034+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:36.806494+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:39.901429+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:45.100159+00:00", "trade", 6.905, 1.0]
["2026-09-29T15:30:46.325971+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:46.326025+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:47.162804+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:47.705531+00:00", "trade", 6.905, 2.0]
["2026-09-29T15:30:49.523126+00:00", "trade", 6.905, 1.0]
["2026-09-29T15:30:50.923595+00:00", "trade", 6.91, 11.0]
["2026-09-29T15:30:50.923595+00:00", "trade", 6.91, 28.0]
["2026-09-29T15:30:50.923596+00:00", "trade", 6.91, 51.0]
["2026-09-29T15:30:50.923621+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:50.923629+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:50.923922+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:50.924347+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:50.924756+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:50.926159+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:50.980209+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:55.257402+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:55.485382+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:56.516838+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:58.018377+00:00", "trade", 6.904, 1.0]
["2026-09-29T15:30:58.699899+00:00", "trade", 6.905, 1.0]
["2026-09-29T15:30:58.929515+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:30:59.112492+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:00.014569+00:00", "trade", 6.9088, 100.0]
["2026-09-29T15:31:00.022013+00:00", "trade", 6.9088, 8.0]
["2026-09-29T15:31:01.048627+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:02.049998+00:00", "trade", 6.9094, 2.0]
["2026-09-29T15:31:03.055688+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:05.559929+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:05.560385+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:07.062864+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:07.113206+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:10.037749+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:10.037808+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:10.038160+00:00", "trade", 6.9, 10.0]
["2026-09-29T15:31:10.038214+00:00", "trade", 6.9, 7.0]
["2026-09-29T15:31:10.038272+00:00", "trade", 6.9, 18.0]
["2026-09-29T15:31:10.038872+00:00", "trade", 6.9, 25.0]
["2026-09-29T15:31:10.577259+00:00", "trade", 6.9, 24.0]
["2026-09-29T15:31:10.577261+00:00", "trade", 6.9, 176.0]
["2026-09-29T15:31:10.577266+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:31:10.577273+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:10.577392+00:00", "trade", 6.9, 24.0]
["2026-09-29T15:31:10.577392+00:00", "trade", 6.9, 1.0]
["2026-09-29T15:31:10.577394+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:31:10.577394+00:00", "trade", 6.9, 75.0]
["2026-09-29T15:31:10.577402+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:31:10.577411+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:31:10.577418+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:31:10.577424+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:31:10.577438+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:31:10.577439+00:00", "trade", 6.9, 60.0]
["2026-09-29T15:31:10.577451+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:31:10.577458+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:31:10.577466+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:31:10.577466+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:31:10.577467+00:00", "trade", 6.9, 14.0]
["2026-09-29T15:31:10.577500+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:31:10.577507+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:31:10.577527+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:31:10.577534+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:31:10.577548+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:31:10.577578+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:31:10.577752+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:31:10.577755+00:00", "trade", 6.9, 150.0]
["2026-09-29T15:31:10.577791+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:31:10.577960+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:31:10.577971+00:00", "trade", 6.9, 80.0]
["2026-09-29T15:31:10.577971+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:31:10.578004+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:31:10.578033+00:00", "quote", 6.89, 6.91]
["2026-09-29T15:31:10.578102+00:00", "trade", 6.9, 25.0]
["2026-09-29T15:31:10.578123+00:00", "trade", 6.9, 8.0]
["2026-09-29T15:31:10.578126+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:31:10.578143+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:31:10.578150+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:31:10.578156+00:00", "quote", 6.89, 6.9]
["2026-09-29T15:31:10.578163+00:00", "quote", 6.9, 6.9]
["2026-09-29T15:31:10.578170+00:00", "quote", 6.9, 6.9]
["2026-09-29T15:31:10.578183+00:00", "quote", 6.9, 6.9]
["2026-09-29T15:31:10.578204+00:00", "quote", 6.9, 6.9]
["2026-09-29T15:31:10.578221+00:00", "quote", 6.9, 6.9]
["2026-09-29T15:31:10.578249+00:00", "quote", 6.9, 6.9]
["2026-09-29T15:31:10.578296+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:10.578315+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:10.578493+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:10.578495+00:00", "trade", 6.9, 60.0]
["2026-09-29T15:31:10.578750+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:10.578807+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:10.578988+00:00", "trade", 6.9, 20.0]
["2026-09-29T15:31:10.579073+00:00", "trade", 6.9, 3.0]
["2026-09-29T15:31:10.579136+00:00", "trade", 6.9, 25.0]
["2026-09-29T15:31:10.579177+00:00", "trade", 6.9, 20.0]
["2026-09-29T15:31:10.579882+00:00", "trade", 6.9, 25.0]
["2026-09-29T15:31:10.579911+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:31:10.580342+00:00", "trade", 6.9, 25.0]
["2026-09-29T15:31:10.602839+00:00", "trade", 6.9, 5.0]
["2026-09-29T15:31:10.621444+00:00", "trade", 6.9, 10.0]
["2026-09-29T15:31:10.639006+00:00", "trade", 6.9, 100.0]
["2026-09-29T15:31:10.942208+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:10.942540+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:10.943470+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:31:10.943592+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:31:10.943670+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:10.943767+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:31:10.944031+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:10.945639+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:31:10.946167+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:13.057010+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:13.110748+00:00", "trade", 6.905, 5.0]
["2026-09-29T15:31:13.110795+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:15.708688+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:16.138744+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:18.060138+00:00", "trade", 6.905, 1.0]
["2026-09-29T15:31:18.154158+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:18.154211+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:18.154748+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:18.156983+00:00", "trade", 6.905, 4.0]
["2026-09-29T15:31:21.694013+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:22.704374+00:00", "trade", 6.907, 20.0]
["2026-09-29T15:31:23.070035+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:26.644763+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:26.644814+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:26.651879+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:26.676468+00:00", "trade", 6.905, 212.0]
["2026-09-29T15:31:26.676758+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:27.033770+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:27.526956+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:27.669410+00:00", "trade", 6.906, 12.0]
["2026-09-29T15:31:29.124259+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:29.127212+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:29.325616+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:30.789149+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:30.789612+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:32.240992+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:32.243041+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:32.353867+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:37.210134+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:41.295584+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:41.304958+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:42.135581+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:42.201754+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:43.909880+00:00", "trade", 6.91, 90.0]
["2026-09-29T15:31:43.909881+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:43.909890+00:00", "trade", 6.91, 11.0]
["2026-09-29T15:31:43.909939+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:43.910316+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:43.910439+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:43.910503+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:43.910675+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:43.910915+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:43.926294+00:00", "trade", 6.91, 200.0]
["2026-09-29T15:31:43.926826+00:00", "trade", 6.91, 300.0]
["2026-09-29T15:31:43.927707+00:00", "trade", 6.91, 1.0]
["2026-09-29T15:31:43.928636+00:00", "trade", 6.91, 25.0]
["2026-09-29T15:31:43.929174+00:00", "trade", 6.91, 19.0]
["2026-09-29T15:31:43.930932+00:00", "trade", 6.91, 13.0]
["2026-09-29T15:31:43.931171+00:00", "trade", 6.91, 13.0]
["2026-09-29T15:31:43.931684+00:00", "trade", 6.91, 13.0]
["2026-09-29T15:31:43.932185+00:00", "trade", 6.91, 13.0]
["2026-09-29T15:31:43.934063+00:00", "trade", 6.91, 13.0]
["2026-09-29T15:31:43.935953+00:00", "trade", 6.91, 13.0]
["2026-09-29T15:31:43.943470+00:00", "trade", 6.91, 13.0]
["2026-09-29T15:31:43.948791+00:00", "trade", 6.91, 13.0]
["2026-09-29T15:31:43.949019+00:00", "trade", 6.91, 13.0]
["2026-09-29T15:31:43.956844+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:31:43.956934+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:31:43.957118+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:31:43.957151+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:31:43.957235+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:31:43.957253+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:31:43.957897+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:43.975804+00:00", "trade", 6.91, 13.0]
["2026-09-29T15:31:44.002002+00:00", "trade", 6.905, 100.0]
["2026-09-29T15:31:44.374998+00:00", "trade", 6.9119, 73.0]
["2026-09-29T15:31:44.917791+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:45.699787+00:00", "trade", 6.905, 1.0]
["2026-09-29T15:31:46.245472+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:47.523333+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:47.668462+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:51.649525+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:52.826228+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:55.938610+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:55.939045+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:55.939482+00:00", "trade", 6.905, 13.0]
["2026-09-29T15:31:55.940219+00:00", "trade", 6.905, 4.0]
["2026-09-29T15:31:56.090277+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:58.294166+00:00", "trade", 6.9118, 11.0]
["2026-09-29T15:31:58.372429+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:58.516876+00:00", "trade", 6.905, 13.0]
["2026-09-29T15:31:58.517674+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:31:58.517677+00:00", "trade", 6.905, 13.0]
["2026-09-29T15:31:58.518374+00:00", "trade", 6.905, 8.0]
["2026-09-29T15:32:06.029555+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:06.029600+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:06.030980+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:08.063553+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:11.067629+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:13.703683+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:13.755519+00:00", "trade", 6.91, 90.0]
["2026-09-29T15:32:13.755931+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:13.756154+00:00", "trade", 6.91, 17.0]
["2026-09-29T15:32:13.756227+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:16.363507+00:00", "trade", 6.905, 4.0]
["2026-09-29T15:32:22.776278+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:23.163087+00:00", "trade", 6.905, 14.0]
["2026-09-29T15:32:24.174843+00:00", "trade", 6.905, 11.0]
["2026-09-29T15:32:25.186662+00:00", "trade", 6.905, 10.0]
["2026-09-29T15:32:26.689728+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:26.689774+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:27.275294+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:28.486147+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:28.586904+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:30.649488+00:00", "trade", 6.9047, 3.0]
["2026-09-29T15:32:31.571681+00:00", "trade", 6.905, 63.0]
["2026-09-29T15:32:32.267921+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:32.332984+00:00", "trade", 6.905, 3.0]
["2026-09-29T15:32:33.762216+00:00", "trade", 6.905, 1.0]
["2026-09-29T15:32:34.448978+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:34.449064+00:00", "trade", 6.91, 90.0]
["2026-09-29T15:32:34.449132+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:34.449184+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:34.449892+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:34.449893+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:34.449932+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:34.452615+00:00", "trade", 6.905, 63.0]
["2026-09-29T15:32:34.512563+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:39.164531+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:43.068092+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:44.291031+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:44.922112+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:45.209723+00:00", "trade", 6.9046, 5.0]
["2026-09-29T15:32:45.757717+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:45.757722+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:46.017328+00:00", "trade", 6.905, 136.0]
["2026-09-29T15:32:46.017328+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:46.018785+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:46.019311+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:46.025905+00:00", "trade", 6.91, 1.0]
["2026-09-29T15:32:46.025971+00:00", "trade", 6.91, 17.0]
["2026-09-29T15:32:46.026277+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:46.026571+00:00", "trade", 6.91, 2.0]
["2026-09-29T15:32:46.431514+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:46.754058+00:00", "trade", 6.9053, 59.0]
["2026-09-29T15:32:48.029858+00:00", "trade", 6.91, 5.0]
["2026-09-29T15:32:48.029924+00:00", "trade", 6.91, 17.0]
["2026-09-29T15:32:48.029989+00:00", "trade", 6.91, 3.0]
["2026-09-29T15:32:48.030492+00:00", "trade", 6.91, 25.0]
["2026-09-29T15:32:48.031060+00:00", "trade", 6.91, 25.0]
["2026-09-29T15:32:52.006007+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:52.290820+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:54.020390+00:00", "trade", 6.91, 2.0]
["2026-09-29T15:32:54.020455+00:00", "trade", 6.91, 23.0]
["2026-09-29T15:32:54.021050+00:00", "trade", 6.91, 9.0]
["2026-09-29T15:32:54.021082+00:00", "trade", 6.91, 16.0]
["2026-09-29T15:32:55.440296+00:00", "trade", 6.91, 3.0]
["2026-09-29T15:32:55.440989+00:00", "trade", 6.91, 9.0]
["2026-09-29T15:32:55.714382+00:00", "trade", 6.91, 3.0]
["2026-09-29T15:32:55.715833+00:00", "trade", 6.91, 5.0]
["2026-09-29T15:32:55.876898+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:32:56.138786+00:00", "trade", 6.91, 2.0]
["2026-09-29T15:32:56.139976+00:00", "trade", 6.91, 11.0]
["2026-09-29T15:32:56.145452+00:00", "trade", 6.91, 13.0]
["2026-09-29T15:32:56.151857+00:00", "trade", 6.91, 13.0]
["2026-09-29T15:32:56.170466+00:00", "trade", 6.91, 13.0]
["2026-09-29T15:32:56.191506+00:00", "trade", 6.91, 2.0]
["2026-09-29T15:32:56.191568+00:00", "trade", 6.91, 23.0]
["2026-09-29T15:32:56.192108+00:00", "trade", 6.91, 25.0]
["2026-09-29T15:32:56.192150+00:00", "trade", 6.91, 13.0]
["2026-09-29T15:32:56.192743+00:00", "trade", 6.91, 17.0]
["2026-09-29T15:32:56.233060+00:00", "trade", 6.91, 3.0]
["2026-09-29T15:32:56.740895+00:00", "trade", 6.91, 1.0]
["2026-09-29T15:32:56.742275+00:00", "trade", 6.91, 10.0]
["2026-09-29T15:32:57.996950+00:00", "trade", 6.91, 70.0]
["2026-09-29T15:32:58.496942+00:00", "trade", 6.905, 5.0]
["2026-09-29T15:33:01.252717+00:00", "trade", 6.905, 90.0]
["2026-09-29T15:33:01.253106+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:33:02.003841+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:33:02.799631+00:00", "trade", 6.905, 4.0]
["2026-09-29T15:33:02.799658+00:00", "trade", 6.905, 63.0]
["2026-09-29T15:33:05.389455+00:00", "trade", 6.9051, 100.0]
["2026-09-29T15:33:05.391657+00:00", "trade", 6.9051, 1.0]
["2026-09-29T15:33:06.676297+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:33:06.676376+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:33:06.686108+00:00", "trade", 6.905, 8.0]
["2026-09-29T15:33:06.691253+00:00", "trade", 6.91, 89.0]
["2026-09-29T15:33:06.691255+00:00", "trade", 6.91, 30.0]
["2026-09-29T15:33:06.691261+00:00", "trade", 6.91, 70.0]
["2026-09-29T15:33:06.691284+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:33:06.691291+00:00", "quote", 6.9, 6.91]
["2026-09-29T15:33:06.691292+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:33:06.691293+00:00", "trade", 6.91, 20.0]
["2026-09-29T15:33:06.691295+00:00", "trade", 6.91, 6.0]
["2026-09-29T15:33:06.691298+00:00", "quote", 6.91, 6.91]
["2026-09-29T15:33:06.691300+00:00", "trade", 6.91, 94.0]
["2026-09-29T15:33:06.691302+00:00", "trade", 6.91, 6.0]
["2026-09-29T15:33:06.691327+00:00", "quote", 6.91, 6.91]
["2026-09-29T15:33:06.691349+00:00", "trade", 6.91, 14.0]
["2026-09-29T15:33:06.691389+00:00", "quote", 6.91, 6.91]
["2026-09-29T15:33:06.691428+00:00", "trade", 6.91, 63.0]
["2026-09-29T15:33:06.691451+00:00", "trade", 6.91, 17.0]
["2026-09-29T15:33:06.691453+00:00", "trade", 6.91, 53.0]
["2026-09-29T15:33:06.691484+00:00", "trade", 6.91, 47.0]
["2026-09-29T15:33:06.691519+00:00", "quote", 6.91, 6.91]
["2026-09-29T15:33:06.691537+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:33:06.691543+00:00", "trade", 6.91, 17.0]
["2026-09-29T15:33:06.691655+00:00", "quote", 6.91, 6.91]
["2026-09-29T15:33:06.691670+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:33:06.691818+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:33:06.691819+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:06.691853+00:00", "quote", 6.91, 6.91]
["2026-09-29T15:33:06.691876+00:00", "quote", 6.91, 6.91]
["2026-09-29T15:33:06.692022+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:33:06.692023+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:06.692033+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:06.692122+00:00", "trade", 6.91, 20.0]
["2026-09-29T15:33:06.692324+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:06.700532+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:33:06.701112+00:00", "trade", 6.9112, 21.0]
["2026-09-29T15:33:08.362309+00:00", "trade", 6.915, 1.0]
["2026-09-29T15:33:09.587759+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:10.632505+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:33:16.008300+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:16.008327+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:16.009301+00:00", "trade", 6.915, 13.0]
["2026-09-29T15:33:16.010000+00:00", "trade", 6.915, 13.0]
["2026-09-29T15:33:16.010086+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:16.010122+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:16.010614+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:16.195444+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:21.034133+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:21.035724+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:21.035751+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:21.100842+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:21.273991+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:21.274709+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:21.274716+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:23.665043+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:24.361858+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:24.361885+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:24.364068+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:24.367607+00:00", "trade", 6.915, 32.0]
["2026-09-29T15:33:24.372308+00:00", "trade", 6.915, 32.0]
["2026-09-29T15:33:24.373420+00:00", "trade", 6.915, 32.0]
["2026-09-29T15:33:24.373893+00:00", "trade", 6.915, 32.0]
["2026-09-29T15:33:24.379220+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:24.387163+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:24.797920+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:24.798373+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:26.955659+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:26.965682+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:28.818522+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:29.012922+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:29.638589+00:00", "trade", 6.915, 90.0]
["2026-09-29T15:33:32.217077+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:33.019631+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:34.857503+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:35.267051+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:36.568385+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:36.702369+00:00", "trade", 6.915, 17.0]
["2026-09-29T15:33:36.703164+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:36.850209+00:00", "trade", 6.9102, 22.0]
["2026-09-29T15:33:36.915857+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:36.916797+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:36.917145+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:36.956191+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:38.515373+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:39.751773+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:41.540658+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:41.800843+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:43.793246+00:00", "trade", 6.9073, 100.0]
["2026-09-29T15:33:44.545548+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:45.085783+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:46.703096+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:46.703123+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:46.703592+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:46.703647+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:46.704044+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:47.137579+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:47.611453+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:47.612127+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:47.612183+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:47.647423+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:33:47.881923+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:47.882437+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:51.584121+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:52.883941+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:54.795644+00:00", "trade", 6.915, 1.0]
["2026-09-29T15:33:55.067310+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:55.072385+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:55.665519+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:55.666893+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:33:59.593190+00:00", "trade", 6.915, 90.0]
["2026-09-29T15:34:00.691339+00:00", "trade", 6.9073, 100.0]
["2026-09-29T15:34:02.164079+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:34:04.389871+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:34:04.416190+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:34:05.802846+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:34:06.704370+00:00", "trade", 6.9145, 11.0]
["2026-09-29T15:34:10.697287+00:00", "trade", 6.915, 70.0]
["2026-09-29T15:34:13.669393+00:00", "trade", 6.915, 2.0]
["2026-09-29T15:34:13.669441+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:34:15.396166+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:34:15.396330+00:00", "trade", 6.915, 2.0]
["2026-09-29T15:34:15.396901+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:34:20.747794+00:00", "trade", 6.9055, 1.0]
["2026-09-29T15:34:22.665987+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:34:23.384732+00:00", "trade", 6.915, 80.0]
["2026-09-29T15:34:23.385672+00:00", "trade", 6.915, 10.0]
["2026-09-29T15:34:25.339338+00:00", "trade", 6.915, 2.0]
["2026-09-29T15:34:25.696740+00:00", "trade", 6.915, 2.0]
["2026-09-29T15:34:25.696782+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:34:34.053761+00:00", "trade", 6.9072, 10.0]
["2026-09-29T15:34:34.757875+00:00", "trade", 6.9064, 2.0]
["2026-09-29T15:34:34.850896+00:00", "trade", 6.91, 1.0]
["2026-09-29T15:34:35.997089+00:00", "trade", 6.915, 2.0]
["2026-09-29T15:34:36.706370+00:00", "trade", 6.915, 9.0]
["2026-09-29T15:34:37.001781+00:00", "trade", 6.915, 2.0]
["2026-09-29T15:34:37.425347+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:34:37.425917+00:00", "trade", 6.915, 5.0]
["2026-09-29T15:34:38.259166+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:34:38.267324+00:00", "trade", 6.915, 73.0]
["2026-09-29T15:34:38.267333+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:34:38.267362+00:00", "trade", 6.915, 22.0]
["2026-09-29T15:34:38.303603+00:00", "trade", 6.915, 11.0]
["2026-09-29T15:34:38.306910+00:00", "trade", 6.915, 13.0]
["2026-09-29T15:34:38.307631+00:00", "trade", 6.915, 13.0]
["2026-09-29T15:34:38.307668+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:34:44.143286+00:00", "trade", 6.9074, 100.0]
["2026-09-29T15:34:46.297427+00:00", "trade", 6.915, 2.0]
["2026-09-29T15:34:48.667794+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:34:48.668029+00:00", "trade", 6.915, 2.0]
["2026-09-29T15:34:48.709159+00:00", "trade", 6.9074, 100.0]
["2026-09-29T15:34:49.306909+00:00", "trade", 6.9148, 1.0]
["2026-09-29T15:34:51.634271+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:34:53.763054+00:00", "trade", 6.9066, 1.0]
["2026-09-29T15:34:54.932806+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:34:55.079301+00:00", "trade", 6.9148, 1.0]
["2026-09-29T15:34:56.597766+00:00", "trade", 6.915, 4.0]
["2026-09-29T15:34:58.862661+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:00.334269+00:00", "trade", 6.915, 1.0]
["2026-09-29T15:35:00.334314+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:00.334332+00:00", "trade", 6.915, 4.0]
["2026-09-29T15:35:00.335237+00:00", "trade", 6.915, 1.0]
["2026-09-29T15:35:03.877173+00:00", "trade", 6.915, 1.0]
["2026-09-29T15:35:06.052734+00:00", "trade", 6.9124, 2.0]
["2026-09-29T15:35:06.708376+00:00", "trade", 6.915, 13.0]
["2026-09-29T15:35:06.898096+00:00", "trade", 6.915, 2.0]
["2026-09-29T15:35:08.051364+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:08.051367+00:00", "trade", 6.915, 25.0]
["2026-09-29T15:35:08.051853+00:00", "trade", 6.915, 25.0]
["2026-09-29T15:35:08.074487+00:00", "trade", 6.915, 7.0]
["2026-09-29T15:35:08.074831+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:09.112424+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:35:10.112425+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:35:10.342634+00:00", "trade", 6.9079, 2.0]
["2026-09-29T15:35:10.357716+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:10.358188+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:10.364244+00:00", "trade", 6.915, 10.0]
["2026-09-29T15:35:12.031943+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:13.599960+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:17.198453+00:00", "trade", 6.915, 2.0]
["2026-09-29T15:35:17.199864+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:17.199866+00:00", "trade", 6.915, 16.0]
["2026-09-29T15:35:19.396544+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:19.396545+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:35:19.396578+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:19.396609+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:35:19.396611+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:35:19.396612+00:00", "trade", 6.92, 3.0]
["2026-09-29T15:35:19.396613+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:35:19.396616+00:00", "trade", 6.92, 77.0]
["2026-09-29T15:35:19.396627+00:00", "trade", 6.92, 23.0]
["2026-09-29T15:35:19.396627+00:00", "trade", 6.92, 77.0]
["2026-09-29T15:35:19.396638+00:00", "trade", 6.92, 23.0]
["2026-09-29T15:35:19.396640+00:00", "trade", 6.92, 23.0]
["2026-09-29T15:35:19.396938+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:19.396977+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:35:19.396978+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:19.396980+00:00", "trade", 6.92, 77.0]
["2026-09-29T15:35:19.396982+00:00", "trade", 6.92, 47.0]
["2026-09-29T15:35:19.397000+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:19.397007+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:19.397013+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:19.397020+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:19.397034+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:19.397117+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:19.397196+00:00", "trade", 6.9171, 24.0]
["2026-09-29T15:35:19.397229+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:19.397260+00:00", "trade", 6.92, 20.0]
["2026-09-29T15:35:19.397270+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:19.397278+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:19.397291+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:35:19.397376+00:00", "trade", 6.92, 200.0]
["2026-09-29T15:35:19.397377+00:00", "trade", 6.92, 200.0]
["2026-09-29T15:35:19.397377+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:35:19.397393+00:00", "trade", 6.92, 160.0]
["2026-09-29T15:35:19.397395+00:00", "trade", 6.92, 40.0]
["2026-09-29T15:35:19.397435+00:00", "trade", 6.92, 3.0]
["2026-09-29T15:35:19.397439+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:19.397453+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:19.397469+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:19.397494+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:35:19.397553+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:19.397664+00:00", "trade", 6.92, 17.0]
["2026-09-29T15:35:19.397853+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:19.397930+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:19.397956+00:00", "trade", 6.92, 22.0]
["2026-09-29T15:35:19.398012+00:00", "trade", 6.92, 20.0]
["2026-09-29T15:35:19.398160+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:19.398347+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:19.398820+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:19.399272+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:19.399841+00:00", "trade", 6.92, 3.0]
["2026-09-29T15:35:19.401902+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:19.402250+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:19.423270+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:19.423704+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:19.424104+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:35:19.424450+00:00", "trade", 6.92, 20.0]
["2026-09-29T15:35:19.424515+00:00", "trade", 6.92, 75.0]
["2026-09-29T15:35:19.424576+00:00", "trade", 6.92, 5.0]
["2026-09-29T15:35:19.427415+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:35:19.427453+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:19.430765+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:35:19.435013+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:35:19.435314+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:35:19.435335+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:35:19.435360+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:35:19.435459+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:19.435484+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:19.437585+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:19.454916+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:35:19.591046+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:20.919473+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:20.920886+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:20.924956+00:00", "trade", 6.92, 3.0]
["2026-09-29T15:35:20.925308+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:20.927865+00:00", "trade", 6.92, 13.0]
["2026-09-29T15:35:20.928886+00:00", "trade", 6.92, 13.0]
["2026-09-29T15:35:20.929601+00:00", "trade", 6.92, 13.0]
["2026-09-29T15:35:20.929692+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:35:20.929694+00:00", "trade", 6.92, 24.0]
["2026-09-29T15:35:20.929695+00:00", "trade", 6.92, 76.0]
["2026-09-29T15:35:20.929699+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:20.929807+00:00", "trade", 6.92, 13.0]
["2026-09-29T15:35:20.931669+00:00", "trade", 6.92, 13.0]
["2026-09-29T15:35:20.932168+00:00", "trade", 6.92, 13.0]
["2026-09-29T15:35:20.932608+00:00", "trade", 6.92, 13.0]
["2026-09-29T15:35:20.936580+00:00", "trade", 6.92, 9.0]
["2026-09-29T15:35:20.943388+00:00", "trade", 6.92, 13.0]
["2026-09-29T15:35:20.946318+00:00", "trade", 6.92, 13.0]
["2026-09-29T15:35:20.950293+00:00", "trade", 6.92, 13.0]
["2026-09-29T15:35:21.463934+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:23.403863+00:00", "trade", 6.9112, 1.0]
["2026-09-29T15:35:26.978736+00:00", "trade", 6.925, 17.0]
["2026-09-29T15:35:26.979434+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:26.980297+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:26.980342+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:26.980349+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:26.980401+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:26.989366+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:27.498788+00:00", "trade", 6.925, 2.0]
["2026-09-29T15:35:27.664770+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:29.131100+00:00", "trade", 6.925, 70.0]
["2026-09-29T15:35:29.131266+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:29.131440+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:29.131783+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:29.132083+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:29.132210+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:29.132233+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:29.141215+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:29.162976+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:30.408698+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:30.938960+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:35:30.966680+00:00", "trade", 6.924, 14.0]
["2026-09-29T15:35:31.110810+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:33.020621+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:33.026743+00:00", "trade", 6.925, 13.0]
["2026-09-29T15:35:33.027496+00:00", "trade", 6.925, 13.0]
["2026-09-29T15:35:33.027943+00:00", "trade", 6.925, 32.0]
["2026-09-29T15:35:33.029157+00:00", "trade", 6.925, 32.0]
["2026-09-29T15:35:33.030107+00:00", "trade", 6.925, 32.0]
["2026-09-29T15:35:33.030322+00:00", "trade", 6.925, 13.0]
["2026-09-29T15:35:33.030382+00:00", "trade", 6.925, 13.0]
["2026-09-29T15:35:33.036337+00:00", "trade", 6.925, 32.0]
["2026-09-29T15:35:33.042170+00:00", "trade", 6.925, 32.0]
["2026-09-29T15:35:33.042233+00:00", "trade", 6.925, 13.0]
["2026-09-29T15:35:33.048253+00:00", "trade", 6.925, 13.0]
["2026-09-29T15:35:33.048316+00:00", "trade", 6.925, 32.0]
["2026-09-29T15:35:33.048676+00:00", "trade", 6.925, 13.0]
["2026-09-29T15:35:33.049837+00:00", "trade", 6.925, 13.0]
["2026-09-29T15:35:33.050892+00:00", "trade", 6.925, 4.0]
["2026-09-29T15:35:36.099755+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:35:37.105822+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:37.106280+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:37.184244+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:35:37.799080+00:00", "trade", 6.925, 2.0]
["2026-09-29T15:35:39.336910+00:00", "trade", 6.9119, 1.0]
["2026-09-29T15:35:42.084055+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:45.112246+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:47.091890+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:48.099230+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:48.099422+00:00", "trade", 6.925, 2.0]
["2026-09-29T15:35:48.100118+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:50.144880+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:50.145336+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:50.191034+00:00", "trade", 6.925, 4.0]
["2026-09-29T15:35:50.710071+00:00", "trade", 6.9094, 100.0]
["2026-09-29T15:35:50.959233+00:00", "trade", 6.9119, 1.0]
["2026-09-29T15:35:50.960041+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:51.091571+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:53.282999+00:00", "trade", 6.9208, 1.0]
["2026-09-29T15:35:54.118433+00:00", "trade", 6.93, 28.0]
["2026-09-29T15:35:54.118434+00:00", "trade", 6.93, 12.0]
["2026-09-29T15:35:54.118436+00:00", "trade", 6.93, 60.0]
["2026-09-29T15:35:54.118447+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:54.118458+00:00", "trade", 6.93, 40.0]
["2026-09-29T15:35:54.118459+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:35:54.118460+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:35:54.118464+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:54.118471+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:54.118485+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:54.118492+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:54.118494+00:00", "trade", 6.93, 20.0]
["2026-09-29T15:35:54.118505+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:54.118511+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:54.118518+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:54.118531+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:35:54.118537+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:35:54.118544+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:35:54.118551+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:35:54.118557+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:35:54.118572+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:35:54.118695+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:35:54.118706+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:35:54.118733+00:00", "trade", 6.93, 18.0]
["2026-09-29T15:35:54.118907+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:35:54.118917+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:35:54.118955+00:00", "trade", 6.93, 5.0]
["2026-09-29T15:35:54.119012+00:00", "trade", 6.93, 160.0]
["2026-09-29T15:35:54.119014+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.119021+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.119075+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.119126+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.119142+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.119166+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.119173+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.119208+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.119414+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.119951+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.123512+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.123762+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.131415+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.131438+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.131980+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.170583+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.218528+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.221892+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.344292+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.559441+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:54.559900+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:55.522115+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:55.522256+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:56.205022+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:56.205031+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:56.618872+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:56.619373+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:56.619376+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:56.677201+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:58.523918+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:58.984199+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:58.984226+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:58.984746+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:58.985334+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:59.272034+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:35:59.889711+00:00", "trade", 6.917, 8.0]
["2026-09-29T15:35:59.890523+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:00.664434+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:00.967229+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:01.389104+00:00", "trade", 6.9099, 16.0]
["2026-09-29T15:36:03.311769+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:04.176743+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:04.177204+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:04.403592+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:04.404217+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:04.404265+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:04.410318+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:04.410654+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:04.785182+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:04.786897+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:05.687368+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:06.816999+00:00", "trade", 6.935, 5.0]
["2026-09-29T15:36:09.914952+00:00", "trade", 6.9128, 2.0]
["2026-09-29T15:36:09.915762+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:09.916221+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:10.218378+00:00", "trade", 6.9129, 1.0]
["2026-09-29T15:36:10.899134+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:10.911164+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:16.232392+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:16.232401+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:16.618970+00:00", "trade", 6.935, 100.0]
["2026-09-29T15:36:16.893354+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:16.911181+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:16.911637+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:17.004501+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:18.264679+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:18.268254+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:21.043242+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:21.043685+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:21.153961+00:00", "trade", 6.94, 18.0]
["2026-09-29T15:36:21.153964+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:36:21.153980+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:21.153988+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:21.154002+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:21.154010+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:21.154016+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:21.154030+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:21.154037+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:21.154044+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:36:21.154058+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:36:21.154066+00:00", "trade", 6.94, 6.0]
["2026-09-29T15:36:21.154066+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:36:21.154166+00:00", "trade", 6.94, 25.0]
["2026-09-29T15:36:21.154283+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:36:21.154295+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:36:21.154373+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:36:21.154374+00:00", "trade", 6.94, 200.0]
["2026-09-29T15:36:21.154374+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:21.154383+00:00", "trade", 6.94, 10.0]
["2026-09-29T15:36:21.154417+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:21.154563+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:21.154580+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:21.154641+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:21.154881+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:21.154893+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:21.154928+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:21.154935+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:21.156007+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:21.168613+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:21.188682+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:21.735201+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:21.735231+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:21.735231+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:21.735699+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:21.898792+00:00", "trade", 6.95, 100.0]
["2026-09-29T15:36:22.918903+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:23.632016+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:23.633009+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:23.643497+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:23.892984+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:23.919884+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:23.920340+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:23.920350+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:23.920806+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:23.930761+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:23.986235+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:24.252626+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:25.765212+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:26.246471+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:26.246927+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:26.256136+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:26.732576+00:00", "trade", 6.9171, 1.0]
["2026-09-29T15:36:26.745976+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:26.895209+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:27.604650+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:27.605106+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:27.605143+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:28.966137+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:29.032930+00:00", "trade", 6.94, 50.0]
["2026-09-29T15:36:29.033393+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:29.060738+00:00", "trade", 6.94, 5.0]
["2026-09-29T15:36:29.061195+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:29.604739+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:29.605183+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:29.605195+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:32.023932+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:32.024022+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:32.024560+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:32.024991+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:32.025003+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:32.025869+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:32.026323+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:32.033969+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:32.061874+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:32.914246+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:32.914818+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:32.914914+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:32.915129+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:32.915347+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:32.915358+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:32.915368+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:32.915779+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:32.924770+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:33.630488+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:33.630949+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:33.631543+00:00", "trade", 6.94, 500.0]
["2026-09-29T15:36:33.631687+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:33.632025+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:33.632313+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:36:33.632943+00:00", "trade", 6.94, 7.0]
["2026-09-29T15:36:33.633290+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:36:33.955481+00:00", "trade", 6.9206, 2.0]
["2026-09-29T15:36:35.342555+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:36:35.352369+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.352886+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.353192+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.353371+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.353660+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.354188+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.354644+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.355165+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.355618+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.356113+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.356576+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.357057+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.357087+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.357547+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.357557+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.358073+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.358530+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.358563+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.359001+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.359038+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.359052+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.359528+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.359544+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.360011+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.360025+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.360507+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.360516+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.360995+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.361009+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.361501+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.361954+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.361990+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.362426+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.362480+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.362904+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.362965+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.363368+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.363451+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.363848+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.364009+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.364330+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.364492+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.364792+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.364982+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.365255+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.365466+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.365735+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.365953+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.366217+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.366440+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.366682+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.366922+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.367146+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.367403+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.367609+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.367886+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.368074+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.368369+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.368536+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.368857+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.369001+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.369344+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.369465+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.369826+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.369930+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.370311+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.370391+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.370798+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.370857+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.371281+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.371322+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.371779+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.371792+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.372272+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.372282+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.372791+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.372798+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.373279+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.373739+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.373773+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.374203+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.374267+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.374626+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:35.666190+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.001310+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.349711+00:00", "trade", 6.9258, 5.0]
["2026-09-29T15:36:36.619346+00:00", "trade", 6.935, 100.0]
["2026-09-29T15:36:36.619437+00:00", "trade", 6.935, 100.0]
["2026-09-29T15:36:36.619672+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.619679+00:00", "trade", 6.94, 2.0]
["2026-09-29T15:36:36.620043+00:00", "trade", 6.94, 45.0]
["2026-09-29T15:36:36.620111+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.620145+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.620414+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.620469+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.620600+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.620667+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.621005+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.621122+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.621137+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.634327+00:00", "trade", 6.935, 2.0]
["2026-09-29T15:36:36.635109+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.645464+00:00", "trade", 6.935, 200.0]
["2026-09-29T15:36:36.719934+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.721163+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.729884+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.919663+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.919678+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.920170+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.929619+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:36.930087+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:37.106862+00:00", "trade", 6.9365, 2.0]
["2026-09-29T15:36:37.202005+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:37.202508+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:37.619425+00:00", "trade", 6.935, 300.0]
["2026-09-29T15:36:38.264479+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:40.064628+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:40.065364+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:40.065596+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:40.065733+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:40.066415+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:40.066671+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:40.074580+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:41.253693+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:41.273546+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:41.274019+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:41.274031+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:41.274042+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:41.283973+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:43.410891+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:43.411341+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:43.933238+00:00", "trade", 6.92, 4.0]
["2026-09-29T15:36:43.934056+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:43.934515+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:43.934608+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:43.934907+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:43.935372+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:43.935814+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:43.935863+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:43.944567+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:43.945035+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:43.980213+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:44.342881+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:44.455422+00:00", "trade", 6.94, 26.0]
["2026-09-29T15:36:44.455422+00:00", "trade", 6.94, 44.0]
["2026-09-29T15:36:44.455487+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:44.455832+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:36:44.456126+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:44.456142+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:44.456182+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:44.456199+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:44.456304+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:44.456320+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:44.456331+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:44.456740+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:36:44.472535+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:45.742186+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:45.745278+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:45.763900+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:47.645498+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:47.645538+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:47.645583+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:47.646207+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:47.646665+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:47.647124+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:49.573999+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:50.135370+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:50.376754+00:00", "trade", 6.9386, 80.0]
["2026-09-29T15:36:50.465343+00:00", "trade", 6.936, 1.0]
["2026-09-29T15:36:52.309594+00:00", "trade", 6.9125, 33.0]
["2026-09-29T15:36:52.326875+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:52.850418+00:00", "trade", 6.94, 56.0]
["2026-09-29T15:36:52.850419+00:00", "trade", 6.94, 26.0]
["2026-09-29T15:36:52.850421+00:00", "trade", 6.94, 18.0]
["2026-09-29T15:36:52.850448+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:52.850839+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:52.860777+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:54.199088+00:00", "trade", 6.9196, 17.0]
["2026-09-29T15:36:56.004416+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:56.711669+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:36:59.316495+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:00.169120+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:00.323991+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:00.805956+00:00", "trade", 6.935, 1.0]
["2026-09-29T15:37:01.090172+00:00", "trade", 6.9126, 100.0]
["2026-09-29T15:37:02.873706+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:03.450988+00:00", "trade", 6.9219, 1.0]
["2026-09-29T15:37:03.677548+00:00", "trade", 6.9399, 15.0]
["2026-09-29T15:37:04.680897+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:04.765355+00:00", "trade", 6.935, 100.0]
["2026-09-29T15:37:07.532635+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:07.533397+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:07.533859+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:07.533870+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:07.534186+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:07.886796+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:13.727108+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:13.727135+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:13.727141+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:13.727585+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:13.727640+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:14.016313+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:14.016998+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:16.934954+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:16.934996+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:16.935099+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:16.992127+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:16.992448+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:18.664043+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:18.664722+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:20.920657+00:00", "trade", 6.94, 26.0]
["2026-09-29T15:37:20.920659+00:00", "trade", 6.94, 74.0]
["2026-09-29T15:37:20.920688+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:20.921393+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:20.921793+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:21.585186+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:25.107203+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:26.210981+00:00", "trade", 6.9225, 1.0]
["2026-09-29T15:37:26.396518+00:00", "trade", 6.94, 10.0]
["2026-09-29T15:37:27.037776+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:37:27.723356+00:00", "trade", 6.935, 24.0]
["2026-09-29T15:37:29.566204+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:30.872423+00:00", "trade", 6.935, 2.0]
["2026-09-29T15:37:31.989079+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:36.175123+00:00", "trade", 6.935, 16.0]
["2026-09-29T15:37:36.731966+00:00", "trade", 6.9362, 1.0]
["2026-09-29T15:37:37.986893+00:00", "trade", 6.935, 4.0]
["2026-09-29T15:37:38.209661+00:00", "trade", 6.9133, 31.0]
["2026-09-29T15:37:43.725696+00:00", "trade", 6.935, 17.0]
["2026-09-29T15:37:43.803686+00:00", "trade", 6.935, 35.0]
["2026-09-29T15:37:46.062064+00:00", "trade", 6.9234, 1.0]
["2026-09-29T15:37:46.684217+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:47.764517+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:48.163467+00:00", "trade", 6.935, 4.0]
["2026-09-29T15:37:50.320535+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:37:50.320535+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:50.320541+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:50.320569+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:50.321049+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:50.321095+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:50.321306+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:58.053332+00:00", "trade", 6.94, 17.0]
["2026-09-29T15:37:58.092954+00:00", "trade", 6.94, 13.0]
["2026-09-29T15:37:58.094129+00:00", "trade", 6.94, 9.0]
["2026-09-29T15:37:58.464625+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:37:59.027655+00:00", "trade", 6.94, 70.0]
["2026-09-29T15:38:04.920210+00:00", "trade", 6.9238, 66.0]
["2026-09-29T15:38:06.764038+00:00", "trade", 6.927, 1.0]
["2026-09-29T15:38:08.149616+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:08.149662+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:08.313867+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:08.314139+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:08.316244+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:18.036879+00:00", "trade", 6.935, 1.0]
["2026-09-29T15:38:19.024875+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:19.024899+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:19.027018+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:19.348971+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:38:19.348972+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:19.349363+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:19.438793+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:22.665286+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:22.991320+00:00", "trade", 6.935, 3.0]
["2026-09-29T15:38:29.667232+00:00", "trade", 6.9277, 1.0]
["2026-09-29T15:38:29.820020+00:00", "trade", 6.935, 1.0]
["2026-09-29T15:38:29.820079+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:31.991866+00:00", "trade", 6.9399, 40.0]
["2026-09-29T15:38:32.199246+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:34.403715+00:00", "trade", 6.935, 63.0]
["2026-09-29T15:38:38.007620+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:38.008138+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:38.473907+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:38.688457+00:00", "trade", 6.935, 100.0]
["2026-09-29T15:38:40.554318+00:00", "trade", 6.94, 17.0]
["2026-09-29T15:38:46.591918+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:38:46.591919+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:48.140506+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:48.140965+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:49.414099+00:00", "trade", 6.9283, 1.0]
["2026-09-29T15:38:54.454989+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:54.539777+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:56.086920+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:56.694701+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:59.553346+00:00", "trade", 6.94, 17.0]
["2026-09-29T15:38:59.555044+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:59.637027+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:38:59.637539+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:00.553647+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:00.554395+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:00.696236+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:00.696729+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:00.733328+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:00.743974+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:00.849980+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:00.850496+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:02.208601+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:39:02.208602+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:39:02.208604+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:39:02.208613+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:02.208628+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:39:02.208628+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:02.208629+00:00", "trade", 6.94, 26.0]
["2026-09-29T15:39:02.208632+00:00", "trade", 6.94, 74.0]
["2026-09-29T15:39:02.208642+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:02.208649+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:02.208655+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:02.208661+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:02.208668+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:02.208675+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:39:02.208693+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:39:02.208898+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:39:02.209071+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:39:02.209078+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:39:02.209085+00:00", "trade", 6.94, 25.0]
["2026-09-29T15:39:02.209098+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:39:02.209171+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:39:02.209174+00:00", "trade", 6.94, 40.0]
["2026-09-29T15:39:02.209174+00:00", "trade", 6.94, 300.0]
["2026-09-29T15:39:02.209174+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:39:02.209174+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.209201+00:00", "trade", 6.94, 55.0]
["2026-09-29T15:39:02.209229+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.209341+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.209352+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.209455+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.209465+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.209880+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.210394+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.210425+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.210791+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.211151+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.211599+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.211654+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.212035+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.221307+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.234430+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.235005+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.235006+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:39:02.235097+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.235454+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.235483+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.425288+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.425507+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.566838+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:02.595996+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:03.111189+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:03.111648+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:03.737971+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:03.738426+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:03.738945+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:03.739198+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:04.145544+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:05.101951+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:05.102479+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:08.626697+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:08.626711+00:00", "trade", 6.94, 4.0]
["2026-09-29T15:39:08.626724+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:08.626797+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:08.642594+00:00", "trade", 6.94, 8.0]
["2026-09-29T15:39:08.647479+00:00", "trade", 6.94, 1.0]
["2026-09-29T15:39:08.716992+00:00", "trade", 6.94, 26.0]
["2026-09-29T15:39:08.716994+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:39:08.716995+00:00", "trade", 6.94, 13.0]
["2026-09-29T15:39:08.716998+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:39:08.717005+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:39:08.717019+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.717026+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.717033+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.717039+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.717305+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.717337+00:00", "trade", 6.94, 17.0]
["2026-09-29T15:39:08.717341+00:00", "trade", 6.94, 9.0]
["2026-09-29T15:39:08.717343+00:00", "trade", 6.94, 8.0]
["2026-09-29T15:39:08.717350+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.717402+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.717434+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.717570+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.717602+00:00", "trade", 6.94, 15.0]
["2026-09-29T15:39:08.717611+00:00", "trade", 6.94, 70.0]
["2026-09-29T15:39:08.717757+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.717769+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.717784+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.717840+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.717893+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.717941+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.717984+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:39:08.718046+00:00", "trade", 6.94, 17.0]
["2026-09-29T15:39:08.718049+00:00", "trade", 6.94, 3.0]
["2026-09-29T15:39:08.718050+00:00", "trade", 6.94, 66.0]
["2026-09-29T15:39:08.718051+00:00", "trade", 6.94, 234.0]
["2026-09-29T15:39:08.718075+00:00", "trade", 6.94, 66.0]
["2026-09-29T15:39:08.718088+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:39:08.718094+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:39:08.718102+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:08.718193+00:00", "trade", 6.94, 20.0]
["2026-09-29T15:39:08.718438+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:08.718457+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:08.718480+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:08.718617+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:39:08.718639+00:00", "trade", 6.94, 20.0]
["2026-09-29T15:39:08.718641+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:39:08.718642+00:00", "trade", 6.94, 63.0]
["2026-09-29T15:39:08.718643+00:00", "trade", 6.94, 66.0]
["2026-09-29T15:39:08.718662+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.718677+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.718684+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.718691+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.718695+00:00", "trade", 6.94, 3.0]
["2026-09-29T15:39:08.718699+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.718711+00:00", "trade", 6.94, 2.0]
["2026-09-29T15:39:08.718713+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.718824+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.719218+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.719228+00:00", "trade", 6.94, 22.0]
["2026-09-29T15:39:08.719298+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.719368+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.719497+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.719606+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.722866+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.723778+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.723801+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:08.749328+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:09.260989+00:00", "trade", 6.9308, 1.0]
["2026-09-29T15:39:20.076763+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:20.077244+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:22.498671+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:22.631398+00:00", "trade", 6.935, 25.0]
["2026-09-29T15:39:24.436739+00:00", "trade", 6.935, 300.0]
["2026-09-29T15:39:24.437324+00:00", "trade", 6.9359, 20.0]
["2026-09-29T15:39:24.438592+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:24.440098+00:00", "trade", 6.94, 420.0]
["2026-09-29T15:39:24.440680+00:00", "trade", 6.94, 21.0]
["2026-09-29T15:39:27.883944+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:27.885293+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:27.885749+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:29.631750+00:00", "trade", 6.934, 23.0]
["2026-09-29T15:39:30.677342+00:00", "trade", 6.935, 100.0]
["2026-09-29T15:39:31.677452+00:00", "trade", 6.935, 100.0]
["2026-09-29T15:39:32.205885+00:00", "trade", 6.9189, 33.0]
["2026-09-29T15:39:34.775817+00:00", "trade", 6.9316, 1.0]
["2026-09-29T15:39:35.903868+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:35.904353+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:39.349998+00:00", "trade", 6.9389, 18.0]
["2026-09-29T15:39:40.962590+00:00", "trade", 6.935, 6.0]
["2026-09-29T15:39:42.592110+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:45.110867+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:45.112811+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:45.402878+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:45.403134+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:48.247671+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:52.030511+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:53.471416+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:53.778566+00:00", "trade", 6.932, 1.0]
["2026-09-29T15:39:54.442366+00:00", "trade", 6.9352, 12.0]
["2026-09-29T15:39:55.745948+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:55.745998+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:57.023013+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:58.617018+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:59.108975+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:39:59.108976+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:59.108983+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:59.109296+00:00", "trade", 6.93, 8.0]
["2026-09-29T15:39:59.109299+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:59.109340+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:39:59.109424+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:40:01.418295+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:40:02.433912+00:00", "trade", 6.9388, 2.0]
["2026-09-29T15:40:07.019593+00:00", "trade", 6.93, 28.0]
["2026-09-29T15:40:07.019594+00:00", "trade", 6.93, 24.0]
["2026-09-29T15:40:07.019595+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:40:07.019597+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:40:07.019607+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:40:07.019614+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:40:07.019621+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:40:07.019704+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:40:07.019705+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:40:07.019706+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:40:07.019712+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:40:07.019735+00:00", "trade", 6.93, 25.0]
["2026-09-29T15:40:07.019745+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:40:07.019759+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:40:07.019809+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:40:07.019810+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:40:07.019823+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:40:07.019836+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:07.019843+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:40:07.019850+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:07.019909+00:00", "trade", 6.93, 25.0]
["2026-09-29T15:40:07.020188+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:07.020299+00:00", "trade", 6.93, 23.0]
["2026-09-29T15:40:07.020420+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:07.020439+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:07.020441+00:00", "trade", 6.925, 218.0]
["2026-09-29T15:40:07.020869+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:07.020931+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:07.021020+00:00", "trade", 6.9277, 23.0]
["2026-09-29T15:40:07.024153+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:07.024885+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:07.025106+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:07.037255+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:07.325112+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:07.325558+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:07.326083+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:07.326535+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:09.604993+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:09.605000+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:12.456364+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:13.189281+00:00", "trade", 6.9372, 8.0]
["2026-09-29T15:40:14.462483+00:00", "trade", 6.925, 35.0]
["2026-09-29T15:40:17.192141+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:17.192593+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:17.312670+00:00", "trade", 6.9322, 1.0]
["2026-09-29T15:40:19.665354+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:22.539624+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:26.100351+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:40:27.582000+00:00", "trade", 6.9286, 1.0]
["2026-09-29T15:40:27.582222+00:00", "trade", 6.9286, 189.0]
["2026-09-29T15:40:37.022363+00:00", "trade", 6.928, 11.0]
["2026-09-29T15:40:37.230282+00:00", "trade", 6.9364, 1.0]
["2026-09-29T15:40:38.774893+00:00", "trade", 6.9289, 1.0]
["2026-09-29T15:40:38.801286+00:00", "trade", 6.9289, 2.0]
["2026-09-29T15:40:39.067527+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:39.070472+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:39.070871+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:46.665361+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:46.665813+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:46.665823+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:46.672430+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:46.789594+00:00", "trade", 6.9363, 9.0]
["2026-09-29T15:40:52.348182+00:00", "trade", 6.93, 70.0]
["2026-09-29T15:40:55.930064+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:57.204521+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:40:57.623483+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:40:57.623570+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:40:58.623436+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:40:58.632431+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:40:58.633024+00:00", "trade", 6.9258, 24.0]
["2026-09-29T15:40:59.623431+00:00", "trade", 6.925, 200.0]
["2026-09-29T15:41:00.599515+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:00.599970+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:00.600490+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:03.384905+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:04.198309+00:00", "trade", 6.936, 1.0]
["2026-09-29T15:41:07.687103+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:07.763096+00:00", "trade", 6.925, 36.0]
["2026-09-29T15:41:08.299434+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:41:09.926775+00:00", "trade", 6.9359, 1.0]
["2026-09-29T15:41:20.644506+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:20.644972+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:23.021665+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:23.022132+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:23.471505+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:23.471989+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:26.744834+00:00", "trade", 6.9355, 1.0]
["2026-09-29T15:41:28.634369+00:00", "trade", 6.925, 12.0]
["2026-09-29T15:41:37.490322+00:00", "trade", 6.9257, 1.0]
["2026-09-29T15:41:46.001051+00:00", "trade", 6.924, 1.0]
["2026-09-29T15:41:48.551506+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:50.932848+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:41:51.011896+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:51.809274+00:00", "trade", 6.9269, 60.0]
["2026-09-29T15:41:52.866497+00:00", "trade", 6.9349, 1.0]
["2026-09-29T15:41:54.814560+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:54.815015+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:54.815760+00:00", "trade", 6.92, 2.0]
["2026-09-29T15:41:54.815826+00:00", "trade", 6.92, 6.0]
["2026-09-29T15:41:54.815891+00:00", "trade", 6.92, 6.0]
["2026-09-29T15:41:54.816595+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:54.816984+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:54.817053+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:54.820704+00:00", "trade", 6.92, 1.0]
["2026-09-29T15:41:54.820711+00:00", "trade", 6.92, 1.0]
["2026-09-29T15:41:54.820725+00:00", "trade", 6.925, 17.0]
["2026-09-29T15:41:54.820727+00:00", "trade", 6.925, 3.0]
["2026-09-29T15:41:54.820728+00:00", "trade", 6.92, 24.0]
["2026-09-29T15:41:54.820730+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:41:54.820732+00:00", "trade", 6.92, 81.0]
["2026-09-29T15:41:54.820732+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:54.820738+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:41:54.821062+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:41:54.821096+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:41:54.821112+00:00", "trade", 6.92, 20.0]
["2026-09-29T15:41:54.821113+00:00", "trade", 6.92, 70.0]
["2026-09-29T15:41:54.821113+00:00", "trade", 6.92, 30.0]
["2026-09-29T15:41:54.821338+00:00", "trade", 6.9225, 20.0]
["2026-09-29T15:41:54.821381+00:00", "trade", 6.92, 15.0]
["2026-09-29T15:41:54.821491+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:41:54.821594+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:41:54.821629+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:41:54.821715+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:54.821927+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:41:54.822191+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:41:54.822209+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:41:54.822225+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:41:54.822232+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:41:54.822598+00:00", "trade", 6.92, 70.0]
["2026-09-29T15:41:54.822621+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:41:54.822804+00:00", "trade", 6.92, 22.0]
["2026-09-29T15:41:54.824383+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:41:54.824570+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:41:54.825151+00:00", "trade", 6.92, 24.0]
["2026-09-29T15:41:54.831727+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:41:54.856805+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:41:54.920114+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:41:54.921552+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:41:54.927714+00:00", "trade", 6.92, 13.0]
["2026-09-29T15:41:55.336018+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:41:55.336033+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:41:55.336053+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:41:55.336224+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:41:55.336267+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:41:55.336329+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:41:55.336330+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:41:55.336336+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:41:55.336441+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:41:55.336538+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:55.336591+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:55.336603+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:55.336676+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:55.336998+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:55.337019+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:55.337057+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:55.340462+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:55.341254+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:55.417557+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:55.640337+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:55.641401+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:41:55.828190+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:00.790890+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:03.485438+00:00", "trade", 6.925, 8.0]
["2026-09-29T15:42:03.488645+00:00", "trade", 6.925, 8.0]
["2026-09-29T15:42:05.196022+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:06.524626+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:07.519274+00:00", "trade", 6.925, 25.0]
["2026-09-29T15:42:07.519277+00:00", "trade", 6.925, 25.0]
["2026-09-29T15:42:07.519738+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:07.531086+00:00", "trade", 6.925, 25.0]
["2026-09-29T15:42:07.531508+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:07.531591+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:07.532044+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:07.753433+00:00", "trade", 6.92, 1.0]
["2026-09-29T15:42:07.753495+00:00", "trade", 6.92, 1.0]
["2026-09-29T15:42:07.753781+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:07.754088+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:42:07.754678+00:00", "trade", 6.9211, 20.0]
["2026-09-29T15:42:07.767452+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:07.767508+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:07.767518+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:07.767985+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:08.604273+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:08.604280+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:08.604291+00:00", "trade", 6.92, 1.0]
["2026-09-29T15:42:08.604297+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:08.604302+00:00", "trade", 6.92, 20.0]
["2026-09-29T15:42:08.604310+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:08.604317+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:08.604325+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:42:08.604348+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:42:08.604348+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:42:08.604361+00:00", "trade", 6.92, 55.0]
["2026-09-29T15:42:08.604361+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:08.604362+00:00", "trade", 6.92, 63.0]
["2026-09-29T15:42:08.604363+00:00", "trade", 6.92, 3.0]
["2026-09-29T15:42:08.604383+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:08.604390+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.604397+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.604403+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.604432+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.604656+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.604806+00:00", "trade", 6.92, 50.0]
["2026-09-29T15:42:08.604821+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.604848+00:00", "trade", 6.92, 17.0]
["2026-09-29T15:42:08.604875+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.604887+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.604895+00:00", "trade", 6.92, 13.0]
["2026-09-29T15:42:08.604912+00:00", "trade", 6.92, 50.0]
["2026-09-29T15:42:08.604938+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.604963+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.605025+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.605032+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.605039+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.605152+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.605163+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.605206+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.605594+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.605719+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.609300+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.609325+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.609749+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.610209+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.656824+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.678133+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.678347+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:42:08.678586+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:08.678930+00:00", "trade", 6.92, 24.0]
["2026-09-29T15:42:08.995115+00:00", "trade", 6.925, 82.0]
["2026-09-29T15:42:09.030108+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:42:10.532310+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:42:10.604439+00:00", "trade", 6.92, 2.0]
["2026-09-29T15:42:12.150737+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:12.153340+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:12.153784+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:12.154557+00:00", "trade", 6.92, 75.0]
["2026-09-29T15:42:12.155241+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:42:12.155823+00:00", "trade", 6.9209, 23.0]
["2026-09-29T15:42:13.163987+00:00", "trade", 6.9307, 15.0]
["2026-09-29T15:42:13.535014+00:00", "trade", 6.9307, 1.0]
["2026-09-29T15:42:13.610899+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:42:13.611404+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:42:13.611427+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:13.611568+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:42:13.611667+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:13.611845+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:13.611887+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:13.612043+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:42:13.612551+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:16.893851+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:16.893858+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:16.893963+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:17.922179+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:19.643882+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:21.531211+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:22.137069+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:22.237820+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.237852+00:00", "trade", 6.92, 55.0]
["2026-09-29T15:42:22.237855+00:00", "trade", 6.92, 3.0]
["2026-09-29T15:42:22.237855+00:00", "trade", 6.92, 5.0]
["2026-09-29T15:42:22.237885+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.238132+00:00", "trade", 6.92, 25.0]
["2026-09-29T15:42:22.238330+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:22.238407+00:00", "trade", 6.92, 25.0]
["2026-09-29T15:42:22.238415+00:00", "trade", 6.92, 25.0]
["2026-09-29T15:42:22.238446+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:42:22.238493+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:42:22.238930+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:42:22.239039+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:42:22.239119+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:42:22.239610+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:42:22.239626+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:42:22.239808+00:00", "trade", 6.92, 200.0]
["2026-09-29T15:42:22.239987+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:42:22.240257+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:42:22.305264+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:22.305779+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:42:22.306006+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:22.306037+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:22.306044+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:22.306067+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.306075+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.306094+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.306143+00:00", "trade", 6.92, 2.0]
["2026-09-29T15:42:22.306207+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.307305+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.307357+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.307863+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.316044+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.316781+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.317421+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.329648+00:00", "trade", 6.915, 6.0]
["2026-09-29T15:42:22.367659+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.367718+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:22.368086+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:42:22.368395+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:22.368571+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.368718+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.368752+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.368820+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.368835+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.368864+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.369268+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.369945+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:22.773404+00:00", "trade", 6.9261, 100.0]
["2026-09-29T15:42:22.776156+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:22.828143+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:22.828188+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:22.913459+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:22.913466+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:22.929385+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:42:22.930019+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.930044+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.930688+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.930744+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:22.931225+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:23.141783+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:23.142203+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:23.143613+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:23.144065+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:23.215863+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:23.217160+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:23.217171+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:23.226517+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:24.535824+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:24.536032+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:24.888673+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:26.701650+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:26.701663+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:26.733055+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:26.794674+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:27.826899+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:28.864386+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:42:28.864397+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:28.864397+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:28.864461+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:28.864566+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:28.864847+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:29.411377+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:31.228008+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:42:31.228038+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:31.228065+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:31.228575+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:31.228582+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:31.228754+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:32.931411+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:33.583083+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:42:33.583823+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:34.705029+00:00", "trade", 6.9207, 1.0]
["2026-09-29T15:42:35.835621+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:36.292259+00:00", "trade", 6.9298, 1.0]
["2026-09-29T15:42:36.374186+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:36.374357+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:36.375354+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:36.375497+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:39.167117+00:00", "trade", 6.9263, 100.0]
["2026-09-29T15:42:39.167930+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:39.626342+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:39.626868+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:40.118350+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:40.712586+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:41.481443+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:44.427158+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:46.295795+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:46.296524+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:47.279514+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:48.529561+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:48.529704+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:48.530093+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:48.530519+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:49.821919+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:51.507536+00:00", "trade", 6.925, 25.0]
["2026-09-29T15:42:51.983992+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:51.984347+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:42:51.984360+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:51.984422+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:51.984806+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:52.190173+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:53.341860+00:00", "trade", 6.9295, 62.0]
["2026-09-29T15:42:56.115173+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:42:56.115939+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:56.115942+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:56.116319+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:42:57.034562+00:00", "trade", 6.9213, 8.0]
["2026-09-29T15:43:00.136515+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:43:00.463978+00:00", "trade", 6.9294, 1.0]
["2026-09-29T15:43:01.731962+00:00", "trade", 6.9213, 1.0]
["2026-09-29T15:43:02.020250+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:43:02.020683+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:43:02.020949+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:43:02.021413+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:43:02.021423+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:43:03.284832+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:43:06.584229+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:43:06.584234+00:00", "trade", 6.92, 1.0]
["2026-09-29T15:43:06.584554+00:00", "trade", 6.92, 99.0]
["2026-09-29T15:43:06.584558+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:43:06.585174+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:43:06.675977+00:00", "trade", 6.927, 77.0]
["2026-09-29T15:43:06.676941+00:00", "trade", 6.927, 400.0]
["2026-09-29T15:43:07.764396+00:00", "trade", 6.9211, 16.0]
["2026-09-29T15:43:09.923848+00:00", "trade", 6.92, 24.0]
["2026-09-29T15:43:09.923849+00:00", "trade", 6.92, 50.0]
["2026-09-29T15:43:09.923850+00:00", "trade", 6.92, 26.0]
["2026-09-29T15:43:09.923863+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:43:09.923870+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:43:09.923892+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:43:09.924067+00:00", "trade", 6.92, 74.0]
["2026-09-29T15:43:09.924067+00:00", "trade", 6.92, 1.0]
["2026-09-29T15:43:09.924068+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:43:09.924069+00:00", "trade", 6.92, 25.0]
["2026-09-29T15:43:09.924078+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:43:09.924079+00:00", "trade", 6.92, 75.0]
["2026-09-29T15:43:09.924081+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:43:09.924085+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:43:09.924092+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:43:09.924106+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:43:09.924113+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:43:09.924125+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:09.924425+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:43:09.924428+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:43:09.924465+00:00", "trade", 6.92, 150.0]
["2026-09-29T15:43:09.924518+00:00", "trade", 6.92, 13.0]
["2026-09-29T15:43:09.924545+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:43:09.924549+00:00", "trade", 6.92, 25.0]
["2026-09-29T15:43:09.924549+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:43:09.924555+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:43:09.924560+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:09.924579+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:09.924604+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:09.924613+00:00", "trade", 6.92, 75.0]
["2026-09-29T15:43:09.924729+00:00", "trade", 6.92, 41.0]
["2026-09-29T15:43:09.924797+00:00", "trade", 6.92, 59.0]
["2026-09-29T15:43:09.924832+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:09.924852+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:09.924870+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:09.924936+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:09.924943+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:09.925127+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:43:09.925489+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:09.925775+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:09.926587+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:09.927146+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:09.929768+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:09.930977+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:43:09.931253+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:09.932837+00:00", "trade", 6.915, 2.0]
["2026-09-29T15:43:09.933214+00:00", "trade", 6.92, 13.0]
["2026-09-29T15:43:09.933273+00:00", "trade", 6.92, 87.0]
["2026-09-29T15:43:10.026015+00:00", "trade", 6.915, 5.0]
["2026-09-29T15:43:10.026395+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:10.235256+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:10.235263+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:10.530773+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:10.530919+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:10.531380+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:10.651361+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:10.831134+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:10.831527+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:10.831577+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:10.831914+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:11.539427+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:43:11.540893+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:11.541353+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:11.550984+00:00", "trade", 6.915, 57.0]
["2026-09-29T15:43:11.580822+00:00", "trade", 6.915, 57.0]
["2026-09-29T15:43:11.672504+00:00", "trade", 6.915, 57.0]
["2026-09-29T15:43:11.674743+00:00", "trade", 6.915, 57.0]
["2026-09-29T15:43:11.720088+00:00", "trade", 6.915, 57.0]
["2026-09-29T15:43:12.539457+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:43:12.550148+00:00", "trade", 6.92, 13.0]
["2026-09-29T15:43:13.414793+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:13.415249+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:13.539429+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:43:13.548472+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:43:14.521927+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:14.523123+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:14.539448+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:43:15.804362+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:16.540149+00:00", "trade", 6.915, 2.0]
["2026-09-29T15:43:17.544406+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:17.553332+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:17.553375+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:17.554473+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:17.554904+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:17.554906+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:23.059255+00:00", "trade", 6.9268, 1.0]
["2026-09-29T15:43:23.108308+00:00", "trade", 6.915, 31.0]
["2026-09-29T15:43:23.117675+00:00", "trade", 6.915, 31.0]
["2026-09-29T15:43:23.178946+00:00", "trade", 6.915, 31.0]
["2026-09-29T15:43:24.680856+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:43:24.756521+00:00", "trade", 6.915, 37.0]
["2026-09-29T15:43:35.808503+00:00", "trade", 6.915, 2.0]
["2026-09-29T15:43:44.618195+00:00", "trade", 6.9265, 1.0]
["2026-09-29T15:43:53.472135+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:43:53.472852+00:00", "trade", 6.915, 2.0]
["2026-09-29T15:43:56.246554+00:00", "trade", 6.915, 21.0]
["2026-09-29T15:43:58.709375+00:00", "trade", 6.9184, 8.0]
["2026-09-29T15:44:01.587780+00:00", "trade", 6.915, 1.0]
["2026-09-29T15:44:04.873131+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:04.873178+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:04.874575+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:04.938595+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:08.719181+00:00", "trade", 6.9243, 1.0]
["2026-09-29T15:44:15.950618+00:00", "trade", 6.9206, 6.0]
["2026-09-29T15:44:16.291586+00:00", "trade", 6.91, 100.0]
["2026-09-29T15:44:16.292367+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:16.309045+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:24.630241+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:44:25.018973+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:44:26.108075+00:00", "trade", 6.915, 103.0]
["2026-09-29T15:44:27.379436+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:44:29.464977+00:00", "trade", 6.9215, 1.0]
["2026-09-29T15:44:31.970440+00:00", "trade", 6.915, 100.0]
["2026-09-29T15:44:32.027620+00:00", "trade", 6.915, 6.0]
["2026-09-29T15:44:33.865427+00:00", "trade", 6.92, 26.0]
["2026-09-29T15:44:33.865428+00:00", "trade", 6.92, 72.0]
["2026-09-29T15:44:33.865431+00:00", "trade", 6.92, 2.0]
["2026-09-29T15:44:33.865453+00:00", "trade", 6.92, 98.0]
["2026-09-29T15:44:33.865454+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:44:33.865455+00:00", "trade", 6.92, 200.0]
["2026-09-29T15:44:33.865483+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:44:33.865489+00:00", "trade", 6.92, 126.0]
["2026-09-29T15:44:33.865494+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865501+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865505+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:44:33.865506+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:44:33.865507+00:00", "trade", 6.92, 46.0]
["2026-09-29T15:44:33.865507+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865513+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:44:33.865514+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865534+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865568+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865581+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865588+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865595+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865601+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865608+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865689+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:44:33.865697+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865704+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865718+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865727+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:44:33.865735+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:44:33.865739+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865746+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865753+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865760+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865766+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865774+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865788+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:44:33.865807+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865817+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865904+00:00", "trade", 6.92, 28.0]
["2026-09-29T15:44:33.865911+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865920+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865927+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865934+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865941+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.865947+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.866004+00:00", "trade", 6.92, 900.0]
["2026-09-29T15:44:33.866005+00:00", "quote", 6.91, 6.92]
["2026-09-29T15:44:33.866007+00:00", "quote", 6.92, 6.92]
["2026-09-29T15:44:33.866011+00:00", "trade", 6.92, 143.0]
["2026-09-29T15:44:33.866014+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.866034+00:00", "trade", 6.92, 63.0]
["2026-09-29T15:44:33.866080+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.866146+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.866303+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.866359+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.866453+00:00", "trade", 6.92, 37.0]
["2026-09-29T15:44:33.866454+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:44:33.866479+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.866484+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.866490+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.866526+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.866679+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.866795+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.866807+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.867145+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.868705+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.871977+00:00", "trade", 6.92, 4.0]
["2026-09-29T15:44:33.874833+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.889212+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.890706+00:00", "trade", 6.92, 9.0]
["2026-09-29T15:44:33.896754+00:00", "trade", 6.92, 5.0]
["2026-09-29T15:44:33.929531+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.929600+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.962449+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.962473+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:33.963216+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:34.152619+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:44:34.153313+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:44:34.153340+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:44:35.174270+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:35.174720+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:35.552788+00:00", "trade", 6.925, 10.0]
["2026-09-29T15:44:36.022969+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:36.035996+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:36.036023+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:36.036087+00:00", "trade", 6.925, 9.0]
["2026-09-29T15:44:36.036578+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:36.040226+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:36.121134+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:36.122005+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:36.122468+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:36.591917+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:36.649232+00:00", "trade", 6.924, 1.0]
["2026-09-29T15:44:36.650249+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:37.728090+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:37.728537+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:37.728930+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:39.186060+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:39.186086+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:39.186593+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:39.187047+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:40.267648+00:00", "trade", 6.925, 415.0]
["2026-09-29T15:44:40.268449+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:40.268909+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:40.645160+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:40.645680+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:40.645713+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:40.649660+00:00", "trade", 6.925, 29.0]
["2026-09-29T15:44:40.655087+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:42.681652+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:42.690696+00:00", "trade", 6.9261, 100.0]
["2026-09-29T15:44:44.283207+00:00", "trade", 6.925, 30.0]
["2026-09-29T15:44:45.005001+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:45.065206+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:49.854396+00:00", "trade", 6.925, 10.0]
["2026-09-29T15:44:49.854427+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:52.550155+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:52.550192+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:52.550219+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:52.550246+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:52.550691+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:52.550744+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:52.551442+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:52.551632+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:52.560631+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:52.568068+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:52.568164+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:44:53.532991+00:00", "trade", 6.925, 25.0]
["2026-09-29T15:44:53.612512+00:00", "trade", 6.9261, 100.0]
["2026-09-29T15:44:53.794313+00:00", "trade", 6.921, 1.0]
["2026-09-29T15:44:55.075446+00:00", "trade", 6.925, 49.0]
["2026-09-29T15:44:55.110110+00:00", "trade", 6.925, 51.0]
["2026-09-29T15:44:55.252424+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:55.626423+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:55.651412+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:55.918836+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:44:57.203271+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:57.203308+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:57.204771+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:57.217673+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:44:57.264463+00:00", "trade", 6.925, 3.0]
["2026-09-29T15:44:57.422896+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:44:59.397120+00:00", "trade", 6.9197, 29.0]
["2026-09-29T15:44:59.503735+00:00", "trade", 6.9203, 8.0]
["2026-09-29T15:45:00.207923+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:00.207949+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:00.208529+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:00.208628+00:00", "trade", 6.925, 41.0]
["2026-09-29T15:45:00.258473+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:02.156957+00:00", "trade", 6.9211, 24.0]
["2026-09-29T15:45:02.158568+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:45:05.360210+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:07.575757+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:07.575784+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:07.577656+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:08.510764+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:09.147126+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:09.189036+00:00", "trade", 6.9203, 8.0]
["2026-09-29T15:45:09.189820+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:09.800976+00:00", "trade", 6.925, 40.0]
["2026-09-29T15:45:10.651471+00:00", "trade", 6.924, 7.0]
["2026-09-29T15:45:17.182048+00:00", "trade", 6.9205, 1.0]
["2026-09-29T15:45:17.549161+00:00", "trade", 6.9201, 100.0]
["2026-09-29T15:45:17.550828+00:00", "trade", 6.9201, 1.0]
["2026-09-29T15:45:17.666184+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:18.065264+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:18.065290+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:18.304818+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:23.151792+00:00", "trade", 6.925, 1000.0]
["2026-09-29T15:45:23.932238+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:23.932700+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:23.932951+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:23.932977+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:23.933701+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:24.947428+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:45:25.351943+00:00", "trade", 6.93, 28.0]
["2026-09-29T15:45:25.351944+00:00", "trade", 6.93, 40.0]
["2026-09-29T15:45:25.351946+00:00", "trade", 6.93, 32.0]
["2026-09-29T15:45:25.351972+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:25.352472+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:25.352633+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:25.352647+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:25.352656+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:25.353222+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:25.359319+00:00", "trade", 6.93, 400.0]
["2026-09-29T15:45:25.944182+00:00", "trade", 6.925, 1350.0]
["2026-09-29T15:45:25.945029+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:26.221775+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:26.374433+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:45:26.377768+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:26.378264+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:26.378723+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:32.441940+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:32.442674+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:32.614272+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:32.614723+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:35.565588+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:40.531044+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:40.740429+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:43.849851+00:00", "trade", 6.9256, 22.0]
["2026-09-29T15:45:47.088976+00:00", "trade", 6.9269, 100.0]
["2026-09-29T15:45:47.363479+00:00", "trade", 6.9215, 1.0]
["2026-09-29T15:45:50.754382+00:00", "trade", 6.925, 23.0]
["2026-09-29T15:45:57.455275+00:00", "trade", 6.93, 18.0]
["2026-09-29T15:45:57.455284+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:57.455285+00:00", "trade", 6.93, 82.0]
["2026-09-29T15:45:57.455299+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:57.455341+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:57.455772+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:57.495214+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:45:59.330228+00:00", "trade", 6.9258, 11.0]
["2026-09-29T15:45:59.969392+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:00.431674+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:46:00.431936+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:46:00.432806+00:00", "trade", 6.925, 400.0]
["2026-09-29T15:46:00.441562+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:46:00.441593+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:00.441619+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:00.441840+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:46:00.442113+00:00", "trade", 6.925, 13.0]
["2026-09-29T15:46:00.442115+00:00", "trade", 6.925, 4.0]
["2026-09-29T15:46:00.442140+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:00.443464+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:00.443851+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:46:00.444137+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:00.444154+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:00.444161+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:00.444175+00:00", "trade", 6.92, 4.0]
["2026-09-29T15:46:00.444176+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:00.444225+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:46:00.444255+00:00", "trade", 6.92, 165.0]
["2026-09-29T15:46:00.444341+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:00.444583+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:00.445637+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:00.445770+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:46:00.446031+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:46:00.446506+00:00", "trade", 6.925, 165.0]
["2026-09-29T15:46:00.447195+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:00.447561+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:00.516955+00:00", "trade", 6.92, 63.0]
["2026-09-29T15:46:00.517338+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:46:00.518099+00:00", "trade", 6.92, 2.0]
["2026-09-29T15:46:00.519203+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:46:00.519208+00:00", "trade", 6.925, 63.0]
["2026-09-29T15:46:00.519217+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:46:00.519222+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:46:00.519227+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:46:00.519257+00:00", "trade", 6.92, 35.0]
["2026-09-29T15:46:00.519355+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:00.544569+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:00.930967+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:00.931040+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:00.931411+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:05.141974+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:46:05.142725+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:09.929859+00:00", "trade", 6.9216, 1.0]
["2026-09-29T15:46:10.517803+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:14.344210+00:00", "trade", 6.9216, 1.0]
["2026-09-29T15:46:15.888924+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:46:18.070997+00:00", "trade", 6.9247, 44.0]
["2026-09-29T15:46:18.073068+00:00", "trade", 6.9247, 3.0]
["2026-09-29T15:46:18.094671+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:21.429703+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:21.585136+00:00", "trade", 6.9247, 31.0]
["2026-09-29T15:46:21.585798+00:00", "trade", 6.9247, 7.0]
["2026-09-29T15:46:22.749672+00:00", "trade", 6.9247, 5.0]
["2026-09-29T15:46:27.901871+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:46:30.672301+00:00", "trade", 6.9232, 4.0]
["2026-09-29T15:46:38.518966+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:46:38.519000+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:38.519027+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:38.519530+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:38.520185+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:38.522796+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:46:38.565583+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:46:38.675334+00:00", "trade", 6.925, 4.0]
["2026-09-29T15:46:38.776771+00:00", "trade", 6.9234, 2.0]
["2026-09-29T15:46:38.782261+00:00", "trade", 6.9234, 1.0]
["2026-09-29T15:46:38.904342+00:00", "trade", 6.9235, 2.0]
["2026-09-29T15:46:46.768359+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:46.770289+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:46.786053+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:47.061886+00:00", "trade", 6.9217, 1.0]
["2026-09-29T15:46:47.148449+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:47.365788+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:48.632934+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:46:48.633766+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:49.633455+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:46:51.245413+00:00", "trade", 6.93, 68.0]
["2026-09-29T15:46:51.245415+00:00", "trade", 6.93, 2.0]
["2026-09-29T15:46:51.245442+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.245940+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.246042+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.246079+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.246090+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.246150+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:46:51.246167+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.246175+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.246210+00:00", "trade", 6.93, 98.0]
["2026-09-29T15:46:51.246210+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:46:51.246211+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:46:51.246236+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.246243+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.246245+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:46:51.246250+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.246252+00:00", "trade", 6.93, 18.0]
["2026-09-29T15:46:51.246256+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:46:51.246257+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.246264+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.246285+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.246291+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.246298+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.246304+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.246311+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.246324+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.246396+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:46:51.246432+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:46:51.246447+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:46:51.246454+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:46:51.246461+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:46:51.246483+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:46:51.246485+00:00", "trade", 6.93, 63.0]
["2026-09-29T15:46:51.246687+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:46:51.246687+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.246834+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.246918+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.247029+00:00", "trade", 6.93, 80.0]
["2026-09-29T15:46:51.247031+00:00", "trade", 6.93, 20.0]
["2026-09-29T15:46:51.247131+00:00", "trade", 6.93, 60.0]
["2026-09-29T15:46:51.247406+00:00", "trade", 6.93, 37.0]
["2026-09-29T15:46:51.247407+00:00", "trade", 6.93, 83.0]
["2026-09-29T15:46:51.247418+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.247429+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.247462+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.248370+00:00", "trade", 6.93, 2.0]
["2026-09-29T15:46:51.250604+00:00", "trade", 6.93, 17.0]
["2026-09-29T15:46:51.250604+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.250629+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.251183+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.251211+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.251309+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.251403+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.251456+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:46:51.251759+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.253145+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.256853+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.262882+00:00", "trade", 6.925, 300.0]
["2026-09-29T15:46:51.272223+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.272816+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.272819+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:46:51.272880+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.273273+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.273731+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.275821+00:00", "trade", 6.935, 100.0]
["2026-09-29T15:46:51.276024+00:00", "trade", 6.935, 100.0]
["2026-09-29T15:46:51.276111+00:00", "trade", 6.935, 100.0]
["2026-09-29T15:46:51.276145+00:00", "trade", 6.935, 100.0]
["2026-09-29T15:46:51.276162+00:00", "trade", 6.935, 100.0]
["2026-09-29T15:46:51.276501+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.276714+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.276722+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.276727+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.276863+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.285801+00:00", "trade", 6.935, 100.0]
["2026-09-29T15:46:51.354649+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.939579+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.939605+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:51.980693+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:52.159709+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:52.246716+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:52.246813+00:00", "trade", 6.93, 50.0]
["2026-09-29T15:46:52.246973+00:00", "trade", 6.93, 10.0]
["2026-09-29T15:46:52.246973+00:00", "trade", 6.93, 15.0]
["2026-09-29T15:46:52.247210+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:52.247244+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:52.281842+00:00", "trade", 6.93, 25.0]
["2026-09-29T15:46:53.984207+00:00", "trade", 6.935, 1.0]
["2026-09-29T15:46:53.984775+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:53.984953+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:53.985426+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:53.994885+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:55.178488+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:55.657081+00:00", "trade", 6.94, 40.0]
["2026-09-29T15:46:55.657084+00:00", "trade", 6.94, 26.0]
["2026-09-29T15:46:55.657084+00:00", "trade", 6.94, 34.0]
["2026-09-29T15:46:55.657095+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:55.657111+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:55.657117+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:55.657546+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:55.657614+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:55.657783+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:55.658015+00:00", "trade", 6.94, 26.0]
["2026-09-29T15:46:55.659918+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:46:55.667483+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:55.673849+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:55.673874+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:55.678289+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:55.924937+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:55.925402+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:46:56.724838+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:01.295586+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:01.296050+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:02.500091+00:00", "trade", 6.935, 100.0]
["2026-09-29T15:47:03.024055+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:47:03.024366+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:47:03.024502+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:47:03.024547+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:47:03.024593+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:03.024603+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:03.025207+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:47:04.399297+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:04.961455+00:00", "trade", 6.926, 18.0]
["2026-09-29T15:47:05.744939+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:05.744988+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:05.745027+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:05.745532+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:05.753513+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:05.753528+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:09.720181+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:12.680507+00:00", "trade", 6.9235, 16.0]
["2026-09-29T15:47:13.549730+00:00", "trade", 6.9235, 1.0]
["2026-09-29T15:47:14.366853+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:15.237163+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:17.836570+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:47:18.384870+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:19.100005+00:00", "trade", 6.935, 1.0]
["2026-09-29T15:47:19.549038+00:00", "trade", 6.94, 12.0]
["2026-09-29T15:47:19.549067+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:47:19.549077+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:47:19.549086+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:47:19.549091+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:47:19.549157+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:47:19.549215+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:47:19.549221+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:19.549337+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:47:19.549344+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:47:19.549397+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:19.549402+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:47:19.549441+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:47:19.549458+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:47:19.549983+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:47:19.551088+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:47:19.552232+00:00", "trade", 6.94, 6.0]
["2026-09-29T15:47:19.554095+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:47:19.555489+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:47:19.559579+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.559860+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:47:19.562158+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.568949+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.571470+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.573670+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.579670+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.590908+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.591050+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.593167+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.595133+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.595940+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.599079+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.599989+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.607547+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.608444+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.608500+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.620469+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.635186+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.635292+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.669829+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.680553+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.680866+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.683093+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.774574+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.820848+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.825680+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:19.826091+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:20.002673+00:00", "trade", 6.95, 40.0]
["2026-09-29T15:47:20.002710+00:00", "trade", 6.95, 3.0]
["2026-09-29T15:47:20.002710+00:00", "trade", 6.95, 97.0]
["2026-09-29T15:47:20.002962+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:20.002989+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:20.002990+00:00", "trade", 6.95, 6.0]
["2026-09-29T15:47:20.002995+00:00", "trade", 6.95, 100.0]
["2026-09-29T15:47:20.002996+00:00", "trade", 6.95, 10.0]
["2026-09-29T15:47:20.003001+00:00", "trade", 6.95, 6.0]
["2026-09-29T15:47:20.003001+00:00", "trade", 6.95, 10.0]
["2026-09-29T15:47:20.003011+00:00", "trade", 6.95, 38.0]
["2026-09-29T15:47:20.003018+00:00", "trade", 6.95, 100.0]
["2026-09-29T15:47:20.003077+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:20.003081+00:00", "trade", 6.95, 100.0]
["2026-09-29T15:47:20.003088+00:00", "trade", 6.95, 10.0]
["2026-09-29T15:47:20.003166+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:20.003173+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:20.003181+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:20.003236+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:47:20.003259+00:00", "trade", 6.95, 100.0]
["2026-09-29T15:47:20.003265+00:00", "trade", 6.95, 52.0]
["2026-09-29T15:47:20.003267+00:00", "quote", 6.94, 6.96]
["2026-09-29T15:47:20.003267+00:00", "quote", 6.94, 6.96]
["2026-09-29T15:47:20.003270+00:00", "trade", 6.95, 16.0]
["2026-09-29T15:47:20.003275+00:00", "quote", 6.94, 6.96]
["2026-09-29T15:47:20.003276+00:00", "trade", 6.95, 3.0]
["2026-09-29T15:47:20.003277+00:00", "trade", 6.95, 100.0]
["2026-09-29T15:47:20.003282+00:00", "quote", 6.94, 6.96]
["2026-09-29T15:47:20.003315+00:00", "quote", 6.94, 6.96]
["2026-09-29T15:47:20.003407+00:00", "trade", 6.95, 42.0]
["2026-09-29T15:47:20.003413+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.003486+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.003677+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.003693+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.004086+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.005150+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.013878+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.023132+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.033214+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.050167+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.124970+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.164375+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.221495+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.483403+00:00", "trade", 6.955, 1.0]
["2026-09-29T15:47:20.504169+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.505030+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.599914+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.600052+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.600408+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.662591+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.727472+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.737421+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:20.891074+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:21.005502+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:21.006386+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:21.229869+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:21.239117+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:21.239128+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:21.338246+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:21.339474+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:21.506878+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:21.520068+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:21.520546+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:21.530432+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:21.830688+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:21.857120+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:21.939746+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:21.939788+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:21.940016+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:21.949707+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:22.021597+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:22.028518+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:22.028785+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:22.038710+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:22.053449+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:22.073439+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:22.083973+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:22.085279+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:22.086070+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:22.086432+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:22.468133+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:22.468503+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:22.468621+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:22.472084+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:22.483114+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:47:22.483146+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:47:22.483147+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:22.483422+00:00", "trade", 6.96, 180.0]
["2026-09-29T15:47:22.483422+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:22.483490+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:22.483580+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:22.483659+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:22.483782+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:22.483999+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:22.484053+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:22.493709+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:22.612410+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:22.612428+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:22.612440+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:22.612448+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:22.613864+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:22.615149+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:22.617373+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:22.617387+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:22.683450+00:00", "trade", 6.96, 4.0]
["2026-09-29T15:47:22.683513+00:00", "trade", 6.96, 10.0]
["2026-09-29T15:47:22.702530+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:22.939516+00:00", "trade", 6.96, 12.0]
["2026-09-29T15:47:22.939543+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:22.939619+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:22.941024+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:22.944544+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:23.024321+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:23.024472+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:23.024819+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:23.112902+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:23.114193+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:23.117834+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:23.124799+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:23.124833+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:23.335146+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:23.460094+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:23.671388+00:00", "trade", 6.96, 9.0]
["2026-09-29T15:47:24.019445+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:24.019448+00:00", "trade", 6.96, 200.0]
["2026-09-29T15:47:24.019449+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:47:24.019450+00:00", "trade", 6.96, 288.0]
["2026-09-29T15:47:24.019452+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:24.019480+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:24.019487+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:24.019501+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:24.019507+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:24.019514+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:24.019528+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:24.019535+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:24.019542+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:24.019548+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:24.019581+00:00", "trade", 6.96, 25.0]
["2026-09-29T15:47:24.019604+00:00", "trade", 6.96, 42.0]
["2026-09-29T15:47:24.019617+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:24.019868+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:24.019922+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:24.019930+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:24.019947+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:47:24.019947+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:24.020018+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.020026+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.020053+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.020716+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.024489+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.028401+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.040685+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.051010+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.054501+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.057989+00:00", "trade", 6.96, 1.0]
["2026-09-29T15:47:24.069058+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.069093+00:00", "trade", 6.955, 100.0]
["2026-09-29T15:47:24.076979+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.119915+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:24.120367+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:24.120673+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.120834+00:00", "trade", 6.96, 75.0]
["2026-09-29T15:47:24.120953+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.120987+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:24.121433+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:24.121470+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.152287+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.196795+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.196814+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.196967+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.197307+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.198145+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.203384+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.214017+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.220006+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:24.220456+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:24.220800+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.225434+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.235240+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.265151+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.265407+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.265534+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.287219+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.307083+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.307226+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.307481+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.319992+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.321913+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.344704+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.345042+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.369638+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.379135+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.391004+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.391463+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.423979+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.434413+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.444281+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.444573+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.491385+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.767918+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:24.768374+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:24.768589+00:00", "trade", 6.96, 46.0]
["2026-09-29T15:47:24.768681+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.858987+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.859239+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.859740+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.859755+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.859915+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.860266+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.862427+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.866007+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.879543+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.880010+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:24.939035+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:25.152839+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:25.152926+00:00", "trade", 6.955, 100.0]
["2026-09-29T15:47:25.154430+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:25.154441+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:25.236289+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:25.237143+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:25.237365+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:25.245544+00:00", "trade", 6.955, 100.0]
["2026-09-29T15:47:25.245922+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:25.857761+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:25.859587+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:25.961574+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:25.962029+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:25.962338+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:26.024460+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:26.024985+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:26.025094+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:26.025351+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:26.025907+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:26.031250+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:26.034092+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:26.034192+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:26.035846+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:26.036086+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:26.036719+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:26.036802+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:26.037183+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:26.050497+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:26.163882+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:26.258574+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:26.302292+00:00", "trade", 6.96, 20.0]
["2026-09-29T15:47:26.314174+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:26.321166+00:00", "trade", 6.96, 30.0]
["2026-09-29T15:47:26.628440+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:26.629296+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:26.629782+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:26.629827+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:26.655747+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:26.901292+00:00", "trade", 6.958, 24.0]
["2026-09-29T15:47:27.843929+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:27.844514+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:27.844632+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:27.845061+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:27.845808+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:28.795576+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:28.795582+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:29.031500+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:47:29.031500+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:29.031519+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:29.031549+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:29.032227+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:29.032294+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:29.033242+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:29.035257+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:29.469891+00:00", "trade", 6.942, 7.0]
["2026-09-29T15:47:29.663072+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:29.663098+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:29.663500+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:29.663613+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:29.663726+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:29.664257+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:29.675332+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:29.675916+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:29.675972+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:29.675975+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:29.859441+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:29.859493+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:30.121323+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:30.121856+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.126000+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.126250+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.126387+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.128185+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.128487+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.128769+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.128785+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.130236+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.131337+00:00", "trade", 6.96, 1.0]
["2026-09-29T15:47:30.131649+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.135268+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:30.143439+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.181298+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:30.202182+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.280699+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:30.280783+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:30.281220+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.281718+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.281973+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:30.309293+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.391836+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.392554+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:30.408807+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.425160+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.460918+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:30.460997+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:30.468738+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:30.491780+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:30.495476+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:31.323355+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:31.575199+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:31.658519+00:00", "trade", 6.955, 2.0]
["2026-09-29T15:47:32.584923+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:32.585386+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:32.585680+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:33.088780+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:33.089038+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:33.089369+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:33.093770+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:33.093923+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:33.094283+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:33.096104+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:33.096754+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:33.097825+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:33.098338+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:33.099076+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:33.699531+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:33.856635+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:33.859541+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:34.102332+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.102366+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.104137+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:34.108759+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.113249+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:34.121101+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.129562+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:34.139324+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:34.139349+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:34.139484+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.139871+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.139954+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.140010+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:34.143965+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.154483+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:34.168074+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.168426+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.168628+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:34.171841+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.179991+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:34.188375+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.188902+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:34.190069+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.194071+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:34.199843+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.200440+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:34.201138+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.203552+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:34.205868+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.207066+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:34.208020+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.208430+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.208491+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.208526+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:34.209614+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.210373+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:34.211015+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.556044+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.556601+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.556601+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:34.556697+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:36.280006+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:36.280030+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:36.555530+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:36.899366+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:47:36.899377+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:47:36.899743+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:36.899759+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:47:36.899857+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:47:36.900076+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:36.900115+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:36.900371+00:00", "trade", 6.9587, 20.0]
["2026-09-29T15:47:36.948468+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:37.131318+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:37.233700+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:37.546273+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:37.546689+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:37.547320+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:37.563227+00:00", "trade", 6.96, 3.0]
["2026-09-29T15:47:37.856735+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:38.027924+00:00", "trade", 6.96, 25.0]
["2026-09-29T15:47:38.027932+00:00", "trade", 6.96, 25.0]
["2026-09-29T15:47:38.027933+00:00", "trade", 6.96, 25.0]
["2026-09-29T15:47:38.028084+00:00", "trade", 6.96, 25.0]
["2026-09-29T15:47:38.028168+00:00", "trade", 6.96, 25.0]
["2026-09-29T15:47:38.028227+00:00", "trade", 6.96, 25.0]
["2026-09-29T15:47:38.028246+00:00", "trade", 6.96, 25.0]
["2026-09-29T15:47:38.028413+00:00", "trade", 6.96, 25.0]
["2026-09-29T15:47:38.028552+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:38.028807+00:00", "trade", 6.96, 25.0]
["2026-09-29T15:47:38.198494+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:38.637922+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:38.659425+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:38.667732+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:40.327559+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:40.327599+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:40.327830+00:00", "trade", 6.97, 1.0]
["2026-09-29T15:47:40.327951+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:40.328005+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:40.328195+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:40.328254+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:40.328387+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:40.328794+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:40.328845+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:40.329015+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:47:40.329078+00:00", "trade", 6.97, 30.0]
["2026-09-29T15:47:40.329079+00:00", "trade", 6.97, 60.0]
["2026-09-29T15:47:40.329080+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:47:40.329082+00:00", "trade", 6.97, 110.0]
["2026-09-29T15:47:40.329092+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:40.329100+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:40.329107+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:40.329115+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:40.329121+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:40.329128+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:40.329577+00:00", "trade", 6.97, 90.0]
["2026-09-29T15:47:40.329700+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:40.329931+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:40.330006+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:40.330666+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:40.333163+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:40.334119+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:40.348238+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:40.384488+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:40.429649+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:40.429920+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:40.429933+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:40.430112+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:40.430351+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:40.431604+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:41.253279+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:47:41.253279+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:41.253299+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:41.253401+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:41.256201+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:41.370064+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:41.381959+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:41.465451+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:41.465646+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:41.465983+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:41.466351+00:00", "trade", 6.97, 9.0]
["2026-09-29T15:47:41.484696+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:41.484997+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:41.485078+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:41.485471+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:41.488720+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:41.489183+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:41.489499+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:41.536192+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:41.536454+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:41.536464+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:41.653397+00:00", "trade", 6.9622, 21.0]
["2026-09-29T15:47:41.859798+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:41.859830+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:41.860035+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:41.860151+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:41.860502+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:41.860609+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:42.160786+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:42.162544+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:42.163800+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:42.165683+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:43.096193+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:43.327068+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:43.552449+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:43.552913+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:43.552990+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:43.553335+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:45.149449+00:00", "trade", 6.9299, 50.0]
["2026-09-29T15:47:45.243835+00:00", "trade", 6.965, 10.0]
["2026-09-29T15:47:45.576326+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:45.576426+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:45.576818+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:47:45.577085+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:45.581845+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:46.517005+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:47:47.180295+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:47.180625+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:47.180752+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:47.181225+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:47.181682+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:47.181808+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:47.182255+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:47:50.666039+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:53.018501+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:53.018899+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:53.091936+00:00", "trade", 6.96, 8.0]
["2026-09-29T15:47:53.860320+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:53.860828+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:53.980229+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:54.555316+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:55.162016+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:55.860633+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:57.160983+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:57.165285+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:57.856997+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:57.859004+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:47:58.498031+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:48:01.294166+00:00", "trade", 6.96, 1.0]
["2026-09-29T15:48:01.517575+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:48:01.520265+00:00", "trade", 6.96, 10.0]
["2026-09-29T15:48:01.520814+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:48:02.925812+00:00", "trade", 6.96, 1.0]
["2026-09-29T15:48:02.925838+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:48:02.925847+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:48:02.925855+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:48:02.925875+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:02.925883+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:02.926108+00:00", "trade", 6.96, 67.0]
["2026-09-29T15:48:02.926291+00:00", "trade", 6.96, 50.0]
["2026-09-29T15:48:02.926830+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:02.927484+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:02.927997+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:02.928466+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:02.931217+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:48:02.931675+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:48:02.931689+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:48:02.931735+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:02.932192+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:02.932643+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:02.934602+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:48:02.935063+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:48:02.935075+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:48:02.935130+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:02.935582+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:02.935592+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:02.941623+00:00", "trade", 6.96, 90.0]
["2026-09-29T15:48:05.859764+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:06.408193+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:06.428476+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:09.858819+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:11.849995+00:00", "trade", 6.955, 100.0]
["2026-09-29T15:48:12.323967+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:14.045857+00:00", "trade", 6.955, 70.0]
["2026-09-29T15:48:14.046902+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:15.322727+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:15.386412+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:15.386459+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:18.018971+00:00", "trade", 6.955, 63.0]
["2026-09-29T15:48:18.656236+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:18.942646+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:18.956642+00:00", "trade", 6.955, 9.0]
["2026-09-29T15:48:18.960317+00:00", "trade", 6.9599, 991.0]
["2026-09-29T15:48:19.939618+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:19.940658+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:19.940686+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:20.186696+00:00", "trade", 6.9339, 1.0]
["2026-09-29T15:48:21.356640+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:22.666609+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:22.667619+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:22.668050+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:23.423025+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:23.531521+00:00", "trade", 6.955, 100.0]
["2026-09-29T15:48:23.531874+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:24.086577+00:00", "trade", 6.955, 100.0]
["2026-09-29T15:48:24.111525+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:24.208227+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:24.212301+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:24.613472+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:25.220712+00:00", "trade", 6.955, 18.0]
["2026-09-29T15:48:26.427041+00:00", "trade", 6.955, 4.0]
["2026-09-29T15:48:32.511881+00:00", "trade", 6.9478, 3.0]
["2026-09-29T15:48:33.498782+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:33.503743+00:00", "trade", 6.955, 13.0]
["2026-09-29T15:48:33.503938+00:00", "trade", 6.955, 25.0]
["2026-09-29T15:48:33.504030+00:00", "trade", 6.955, 25.0]
["2026-09-29T15:48:33.504409+00:00", "trade", 6.955, 25.0]
["2026-09-29T15:48:33.504411+00:00", "trade", 6.955, 13.0]
["2026-09-29T15:48:33.504715+00:00", "trade", 6.955, 25.0]
["2026-09-29T15:48:33.505012+00:00", "trade", 6.955, 25.0]
["2026-09-29T15:48:33.540384+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:35.309751+00:00", "trade", 6.9601, 12.0]
["2026-09-29T15:48:35.554475+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:37.289671+00:00", "trade", 6.9315, 100.0]
["2026-09-29T15:48:37.290503+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:37.859852+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:41.866829+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:44.638001+00:00", "trade", 6.9344, 1.0]
["2026-09-29T15:48:45.028351+00:00", "trade", 6.9599, 50.0]
["2026-09-29T15:48:45.637197+00:00", "trade", 6.955, 100.0]
["2026-09-29T15:48:45.637289+00:00", "trade", 6.955, 100.0]
["2026-09-29T15:48:45.958822+00:00", "trade", 6.9574, 6.0]
["2026-09-29T15:48:46.637448+00:00", "trade", 6.955, 300.0]
["2026-09-29T15:48:47.159947+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:47.323157+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:49.475013+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:52.768069+00:00", "trade", 6.955, 100.0]
["2026-09-29T15:48:53.216910+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:53.259968+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:53.259971+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:53.260003+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:56.639229+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:56.639718+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:56.639747+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:48:56.640618+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:01.834436+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:02.203907+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:02.203935+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:02.580783+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:02.580789+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:02.580856+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:02.580883+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:02.582132+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:04.116705+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:06.423957+00:00", "trade", 6.9573, 1.0]
["2026-09-29T15:49:08.736515+00:00", "trade", 6.9352, 1.0]
["2026-09-29T15:49:09.497311+00:00", "trade", 6.954, 2.0]
["2026-09-29T15:49:09.927947+00:00", "trade", 6.96, 4.0]
["2026-09-29T15:49:09.928571+00:00", "trade", 6.96, 25.0]
["2026-09-29T15:49:09.929108+00:00", "trade", 6.96, 26.0]
["2026-09-29T15:49:09.929110+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:49:09.929111+00:00", "trade", 6.96, 74.0]
["2026-09-29T15:49:09.929115+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:09.929122+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:09.929135+00:00", "trade", 6.96, 26.0]
["2026-09-29T15:49:09.929137+00:00", "trade", 6.96, 25.0]
["2026-09-29T15:49:09.929138+00:00", "trade", 6.96, 4.0]
["2026-09-29T15:49:09.929138+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:49:09.929140+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:49:09.929142+00:00", "trade", 6.96, 60.0]
["2026-09-29T15:49:09.929147+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:49:09.929147+00:00", "trade", 6.96, 70.0]
["2026-09-29T15:49:09.929164+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:09.929167+00:00", "trade", 6.96, 30.0]
["2026-09-29T15:49:09.929170+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:09.929184+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:09.929190+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:09.929197+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:09.929203+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:09.929210+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:09.929216+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:09.929229+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:49:09.929236+00:00", "quote", 6.96, 6.96]
["2026-09-29T15:49:09.929244+00:00", "quote", 6.96, 6.96]
["2026-09-29T15:49:09.929252+00:00", "quote", 6.96, 6.96]
["2026-09-29T15:49:09.929259+00:00", "quote", 6.96, 6.96]
["2026-09-29T15:49:09.929408+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:49:09.929470+00:00", "quote", 6.96, 6.96]
["2026-09-29T15:49:09.929516+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:09.929848+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:09.929941+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:09.931124+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:09.931383+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:09.931398+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:09.931965+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:09.933949+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:09.934427+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:09.934450+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:09.935607+00:00", "trade", 6.96, 300.0]
["2026-09-29T15:49:09.939963+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:09.941249+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:10.009370+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:11.321704+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:11.322162+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:13.596919+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:13.597163+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:13.599603+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:13.610190+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:13.743598+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:14.654057+00:00", "trade", 6.965, 11.0]
["2026-09-29T15:49:15.553028+00:00", "trade", 6.965, 100.0]
["2026-09-29T15:49:15.666346+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:15.666810+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:18.184395+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:21.120348+00:00", "trade", 6.965, 63.0]
["2026-09-29T15:49:21.120349+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:21.120410+00:00", "trade", 6.965, 37.0]
["2026-09-29T15:49:21.120697+00:00", "trade", 6.965, 63.0]
["2026-09-29T15:49:21.121170+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:21.121186+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:21.122648+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:21.132979+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:21.136571+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:21.335113+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:22.557969+00:00", "trade", 6.965, 100.0]
["2026-09-29T15:49:26.338153+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:26.338604+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:31.006438+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:31.007189+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:31.015314+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:31.199090+00:00", "trade", 6.97, 25.0]
["2026-09-29T15:49:31.199853+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:31.199887+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:31.200458+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:31.632816+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:33.887614+00:00", "trade", 6.9406, 1.0]
["2026-09-29T15:49:37.116993+00:00", "trade", 6.97, 91.0]
["2026-09-29T15:49:37.116994+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:49:37.117019+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:37.117025+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:37.117032+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:37.117039+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:37.117046+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:37.117053+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:37.117066+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:49:37.117066+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:37.117072+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:37.117075+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:49:37.117079+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:37.117094+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:37.117101+00:00", "quote", 6.97, 6.97]
["2026-09-29T15:49:37.117108+00:00", "quote", 6.97, 6.97]
["2026-09-29T15:49:37.117115+00:00", "quote", 6.97, 6.97]
["2026-09-29T15:49:37.117121+00:00", "quote", 6.97, 6.97]
["2026-09-29T15:49:37.117128+00:00", "quote", 6.97, 6.97]
["2026-09-29T15:49:37.117135+00:00", "quote", 6.97, 6.97]
["2026-09-29T15:49:37.117139+00:00", "quote", 6.97, 6.97]
["2026-09-29T15:49:37.117147+00:00", "quote", 6.97, 6.97]
["2026-09-29T15:49:37.117481+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:49:37.117489+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.117568+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.117587+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.117693+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.117710+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.117740+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.117959+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.121286+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.122037+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.122062+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.129981+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.130006+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.133483+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.164252+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.168552+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.241526+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.597056+00:00", "trade", 6.98, 70.0]
["2026-09-29T15:49:37.597181+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.597496+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.598962+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:37.607543+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:38.165935+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:38.165977+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:38.484406+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:38.486465+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:38.486917+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:38.649515+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:38.649625+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:38.649979+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:39.092193+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:40.580873+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:40.635041+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:40.821073+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:40.882878+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:41.008991+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:41.381868+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:41.805344+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:41.805445+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:41.806412+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:41.814329+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:43.294366+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:43.294406+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:43.295172+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:43.964871+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:45.030722+00:00", "trade", 6.962, 13.0]
["2026-09-29T15:49:45.056807+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:46.185761+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:46.186215+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:47.005787+00:00", "trade", 6.975, 4.0]
["2026-09-29T15:49:47.669377+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:47.669841+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:47.670115+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:51.518583+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:51.528309+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:51.528325+00:00", "trade", 6.97, 14.0]
["2026-09-29T15:49:51.528835+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:51.528842+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:51.528878+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:51.528933+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:51.528952+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:51.528959+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:51.529456+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:51.529471+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:51.529551+00:00", "trade", 6.97, 1.0]
["2026-09-29T15:49:51.529910+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:51.529920+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:51.529977+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:51.530541+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:51.581567+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:51.768317+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:49:51.768318+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:51.768390+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:51.768756+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:51.768790+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:51.768798+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:51.768805+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:51.768848+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:51.768953+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:51.768978+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:51.768993+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:51.769289+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:51.770149+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:52.660926+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:52.661022+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:49:52.661547+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:52.662089+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:52.682816+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:52.937147+00:00", "trade", 6.97, 1.0]
["2026-09-29T15:49:52.937182+00:00", "trade", 6.97, 70.0]
["2026-09-29T15:49:52.937210+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:52.937330+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:52.937568+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:52.937672+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:52.937711+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:53.333120+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:53.360952+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:53.364973+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:53.463178+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:53.464493+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:53.476744+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:53.477401+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:53.576808+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:53.577460+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:53.578270+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:53.579929+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:53.664170+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:55.498780+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:55.499982+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:49:55.507655+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.508185+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.508401+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.508662+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.508865+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.509158+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.509329+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.509667+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.509791+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.510151+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.510254+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.510638+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.510720+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.511216+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.511672+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.512168+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.512630+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.513126+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.513583+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.514080+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.514542+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.515038+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.515493+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.517078+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.517531+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.667238+00:00", "trade", 6.965, 14.0]
["2026-09-29T15:49:55.667920+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:49:55.668411+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:50:00.344092+00:00", "trade", 6.9428, 1.0]
["2026-09-29T15:50:02.158980+00:00", "trade", 6.9428, 14.0]
["2026-09-29T15:50:02.483253+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:02.483466+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:02.483547+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:02.483728+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:02.483761+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:02.500944+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:50:02.501344+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:02.501455+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:02.502096+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:02.511311+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:02.614102+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:05.167299+00:00", "trade", 6.96, 11.0]
["2026-09-29T15:50:05.540431+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:06.349748+00:00", "trade", 6.943, 40.0]
["2026-09-29T15:50:07.175392+00:00", "trade", 6.9714, 19.0]
["2026-09-29T15:50:07.847328+00:00", "trade", 6.9513, 40.0]
["2026-09-29T15:50:08.659627+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:50:08.660028+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:08.939599+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:11.000298+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:11.858409+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:12.550540+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:15.944748+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:16.116516+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:18.021393+00:00", "trade", 6.9614, 17.0]
["2026-09-29T15:50:18.646339+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:18.646396+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:18.646398+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:18.646860+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:18.647267+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:18.647327+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:18.656265+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:18.667959+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:18.668348+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:18.668524+00:00", "quote", 6.96, 6.99]
["2026-09-29T15:50:18.668709+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:18.668738+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:18.668852+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:18.669344+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:18.669379+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:18.671005+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:18.671479+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:20.857687+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:20.892437+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:23.708024+00:00", "trade", 6.98, 5.0]
["2026-09-29T15:50:25.371402+00:00", "trade", 6.9448, 1.0]
["2026-09-29T15:50:33.636541+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:50:37.177371+00:00", "trade", 6.9702, 10.0]
["2026-09-29T15:50:38.495498+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:38.496180+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:38.496228+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:38.496639+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:38.525642+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:40.385244+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:40.509539+00:00", "trade", 6.963, 3.0]
["2026-09-29T15:50:40.519551+00:00", "trade", 6.98, 28.0]
["2026-09-29T15:50:40.519552+00:00", "trade", 6.98, 72.0]
["2026-09-29T15:50:40.519566+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:40.519588+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:40.519613+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:40.519642+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:40.519875+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:40.519912+00:00", "trade", 6.97, 20.0]
["2026-09-29T15:50:40.519912+00:00", "trade", 6.97, 30.0]
["2026-09-29T15:50:40.519964+00:00", "trade", 6.97, 25.0]
["2026-09-29T15:50:40.520008+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:40.520060+00:00", "trade", 6.97, 25.0]
["2026-09-29T15:50:40.520109+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:40.520136+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:40.520151+00:00", "trade", 6.97, 25.0]
["2026-09-29T15:50:40.520283+00:00", "trade", 6.97, 15.0]
["2026-09-29T15:50:40.520324+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:40.520362+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:40.520400+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:40.520547+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:40.520870+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:40.520947+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:40.521437+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:40.522080+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:40.536614+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:41.129565+00:00", "trade", 6.975, 90.0]
["2026-09-29T15:50:41.129849+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:41.130092+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:41.130351+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:41.130470+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:41.131823+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:41.140036+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:41.140506+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:41.204328+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:41.208294+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:41.208342+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:41.208349+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:41.208384+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:41.208393+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:41.208838+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:41.208844+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:41.209012+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:41.209131+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:41.209585+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:41.209624+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:41.209631+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:41.210598+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.598742+00:00", "trade", 6.975, 200.0]
["2026-09-29T15:50:44.599328+00:00", "trade", 6.9746, 27.0]
["2026-09-29T15:50:44.949062+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:44.949623+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:44.949640+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:44.949697+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.949738+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.950984+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.952579+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.952595+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.954433+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.954466+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.955610+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.956048+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.957113+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.957141+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.957674+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.957721+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.958281+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.958305+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.958485+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.958832+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.958939+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.958970+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.959279+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.959314+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.959433+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:44.960764+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:45.116363+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:45.446178+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:45.667857+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:45.668246+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:45.668359+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:45.668399+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:45.668448+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:45.668577+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:45.668702+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:45.668710+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:45.668800+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:50:45.670086+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:45.670129+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:45.670394+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:45.670780+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:45.882871+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:45.882887+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:48.268600+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:48.268647+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:48.269168+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:48.448559+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:48.523408+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:49.127160+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:49.127281+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:51.209558+00:00", "trade", 6.9711, 13.0]
["2026-09-29T15:50:53.884677+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:50:57.492765+00:00", "trade", 6.9481, 1.0]
["2026-09-29T15:51:02.962408+00:00", "trade", 6.97, 1.0]
["2026-09-29T15:51:05.081868+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:51:05.246496+00:00", "trade", 6.97, 3.0]
["2026-09-29T15:51:05.432546+00:00", "trade", 6.96, 11.0]
["2026-09-29T15:51:06.320314+00:00", "trade", 6.97, 1.0]
["2026-09-29T15:51:06.793481+00:00", "trade", 6.98, 11.0]
["2026-09-29T15:51:06.794734+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.794801+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.794834+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.795191+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.795228+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.795239+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.795664+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.795680+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.795733+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.795740+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.796151+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.796169+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.796230+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.796248+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.796634+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.796648+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.796705+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.796721+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.797121+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.797133+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.797227+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.797577+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.797617+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.797631+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.797711+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.798039+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.798104+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.798116+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.798198+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.798506+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.798600+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.798610+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.798676+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.798971+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.799085+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.799098+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.799162+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.799433+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.799572+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.799583+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.799647+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.799897+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.800057+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.800096+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.800132+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.800361+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.800542+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.800555+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.800619+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.800823+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.801028+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.801042+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.801105+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.801316+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.801514+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.801527+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.801593+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.801776+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.801999+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.802015+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.802098+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.802252+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.802489+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.802505+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.802582+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.802716+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.802973+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.802988+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.803065+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.803212+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.803463+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.803478+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.803548+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.803677+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.803948+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.803963+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.804059+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.804141+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.804435+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.804449+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.804541+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.804603+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.804920+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.804934+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.805028+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.805083+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:06.805283+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.000986+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.527378+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:51:07.527845+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:51:07.527862+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:51:07.527918+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.528371+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.528428+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.528439+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.528872+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.528890+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.528961+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.529327+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.529366+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.529379+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.529446+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.529792+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.529855+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.529869+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.529937+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.530257+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.530340+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.530353+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.530423+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.530719+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.530829+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.530844+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.530907+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.531182+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.531317+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.531330+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.531391+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.531646+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.531802+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.531816+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.531884+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.532108+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.532288+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.532306+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.532369+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.532570+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.532778+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.532791+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.532858+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.533035+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.533268+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.533289+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.533350+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.533501+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.533753+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.533767+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.533835+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.533968+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.534240+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.534268+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.534321+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.534430+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.534727+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.534740+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.534835+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.534895+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.535216+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.535230+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.535323+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.535364+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.535700+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.535714+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.535807+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.535842+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.536194+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.536206+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.536292+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.536310+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.536681+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.536696+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.536787+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.536801+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.537171+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.537184+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.537313+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.537329+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.537660+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.537676+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.537786+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.537804+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.538207+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.538272+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:07.724445+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:08.768395+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:08.778912+00:00", "trade", 6.975, 100.0]
["2026-09-29T15:51:09.000731+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:09.001198+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:11.391128+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:11.391710+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:11.789610+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:14.600366+00:00", "trade", 6.9737, 7.0]
["2026-09-29T15:51:15.913316+00:00", "trade", 6.98, 1.0]
["2026-09-29T15:51:21.416994+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:21.523290+00:00", "trade", 6.975, 31.0]
["2026-09-29T15:51:26.277250+00:00", "trade", 6.9531, 1.0]
["2026-09-29T15:51:26.811685+00:00", "trade", 6.9738, 2.0]
["2026-09-29T15:51:26.816881+00:00", "trade", 6.9738, 1.0]
["2026-09-29T15:51:31.686090+00:00", "trade", 6.98, 2.0]
["2026-09-29T15:51:32.776024+00:00", "trade", 6.975, 100.0]
["2026-09-29T15:51:33.532431+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:35.651727+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:37.103248+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:37.522497+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:44.602364+00:00", "trade", 6.9751, 7.0]
["2026-09-29T15:51:47.454839+00:00", "trade", 6.975, 2.0]
["2026-09-29T15:51:48.362227+00:00", "trade", 6.975, 1.0]
["2026-09-29T15:51:51.283560+00:00", "trade", 6.9593, 1.0]
["2026-09-29T15:51:51.571048+00:00", "trade", 6.9744, 12.0]
["2026-09-29T15:51:58.758831+00:00", "trade", 6.97, 1.0]
["2026-09-29T15:51:58.758892+00:00", "trade", 6.97, 9.0]
["2026-09-29T15:51:58.759200+00:00", "quote", 6.97, 6.98]
["2026-09-29T15:51:58.759440+00:00", "trade", 6.97, 3.0]
["2026-09-29T15:51:58.759498+00:00", "trade", 6.97, 3.0]
["2026-09-29T15:51:58.759660+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:51:58.759662+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:51:58.760000+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:51:58.760099+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:51:58.760384+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:51:58.760394+00:00", "trade", 6.97, 10.0]
["2026-09-29T15:51:58.760405+00:00", "trade", 6.97, 10.0]
["2026-09-29T15:51:58.760479+00:00", "trade", 6.97, 1.0]
["2026-09-29T15:51:58.760485+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:51:58.760505+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:51:58.760542+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:51:58.760569+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:51:58.760780+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:51:58.761056+00:00", "trade", 6.97, 7.0]
["2026-09-29T15:51:58.761088+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:51:58.761115+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:51:58.761264+00:00", "trade", 6.97, 70.0]
["2026-09-29T15:51:58.761979+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:51:58.765544+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:51:58.770628+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:51:58.799020+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:51:58.799378+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:51:58.799530+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:51:58.799559+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:51:58.799770+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:51:58.800133+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:51:58.800245+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:51:58.800356+00:00", "trade", 6.9702, 21.0]
["2026-09-29T15:51:58.800459+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:51:58.800508+00:00", "trade", 6.97, 100.0]
["2026-09-29T15:51:59.200986+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:51:59.201949+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:51:59.210903+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:51:59.970731+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:51:59.990958+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:52:00.333457+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:52:01.830981+00:00", "trade", 6.97, 17.0]
["2026-09-29T15:52:02.185568+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:02.186087+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:02.186095+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:02.186112+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:02.186390+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:02.186438+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:02.186552+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:02.186573+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:02.186618+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:52:02.186853+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:02.186882+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:02.187001+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:02.187305+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:02.187315+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:02.187442+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:03.088995+00:00", "trade", 6.9716, 18.0]
["2026-09-29T15:52:03.089409+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:03.089775+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:52:03.089886+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:52:03.089912+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:52:03.090328+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:03.090698+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:52:03.090793+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:03.091098+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:03.091137+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:03.091159+00:00", "quote", 6.96, 6.98]
["2026-09-29T15:52:03.091259+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:03.091723+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:03.092166+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:03.204245+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:03.204518+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:03.204952+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:03.207020+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:03.208935+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:04.923406+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:05.281902+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:05.282354+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:06.980576+00:00", "trade", 6.965, 1.0]
["2026-09-29T15:52:07.711397+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:08.315347+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:08.667946+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:08.667973+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:08.668368+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:08.668479+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:08.668911+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:08.669312+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:08.678305+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:10.512481+00:00", "trade", 6.9726, 20.0]
["2026-09-29T15:52:10.883163+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:10.883188+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:10.887813+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:12.808315+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:12.808362+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:12.809290+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:12.809719+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:12.809740+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:12.951030+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:13.828614+00:00", "trade", 6.9613, 15.0]
["2026-09-29T15:52:17.525339+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:21.568172+00:00", "trade", 6.9628, 1.0]
["2026-09-29T15:52:28.801388+00:00", "trade", 6.9693, 8.0]
["2026-09-29T15:52:33.350443+00:00", "trade", 6.96, 1.0]
["2026-09-29T15:52:33.351063+00:00", "trade", 6.96, 2.0]
["2026-09-29T15:52:36.254654+00:00", "trade", 6.96, 42.0]
["2026-09-29T15:52:36.255791+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:36.255842+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:37.080219+00:00", "trade", 6.96, 26.0]
["2026-09-29T15:52:37.080220+00:00", "trade", 6.96, 29.0]
["2026-09-29T15:52:37.080225+00:00", "quote", 6.96, 6.97]
["2026-09-29T15:52:37.080239+00:00", "trade", 6.96, 271.0]
["2026-09-29T15:52:37.080239+00:00", "quote", 6.95, 6.97]
["2026-09-29T15:52:37.080240+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:52:37.080246+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:37.080253+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:37.080262+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:37.080268+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:37.080275+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:37.080288+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:37.080512+00:00", "trade", 6.96, 100.0]
["2026-09-29T15:52:37.080549+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:37.080595+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:37.080654+00:00", "trade", 6.96, 1.0]
["2026-09-29T15:52:37.080657+00:00", "trade", 6.96, 44.0]
["2026-09-29T15:52:37.080693+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:37.080705+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:37.080792+00:00", "trade", 6.96, 70.0]
["2026-09-29T15:52:37.080817+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:37.080837+00:00", "trade", 6.96, 24.0]
["2026-09-29T15:52:37.081013+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:37.081042+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:37.081299+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:37.081322+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:37.081981+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:37.082956+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:37.086932+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:37.087000+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:38.030139+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:38.030208+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:38.030695+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:38.030714+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:38.030724+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:38.030805+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:38.031301+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:38.031643+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:38.031782+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:38.040156+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:38.042649+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:38.275779+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:40.705253+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:40.891014+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:44.184625+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:44.185577+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:44.185596+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:44.185614+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:44.187100+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:44.187371+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:44.187932+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:44.194559+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:45.765092+00:00", "trade", 6.9633, 1.0]
["2026-09-29T15:52:46.091024+00:00", "trade", 6.9598, 13.0]
["2026-09-29T15:52:47.117357+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:52:48.875045+00:00", "trade", 6.955, 4.0]
["2026-09-29T15:52:48.875130+00:00", "trade", 6.955, 9.0]
["2026-09-29T15:52:48.876310+00:00", "trade", 6.955, 13.0]
["2026-09-29T15:52:54.011948+00:00", "trade", 6.9643, 12.0]
["2026-09-29T15:52:54.358516+00:00", "trade", 6.955, 30.0]
["2026-09-29T15:52:54.359784+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:53:00.692533+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:53:00.694305+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:53:00.725026+00:00", "trade", 6.955, 4.0]
["2026-09-29T15:53:01.163432+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:53:01.670432+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:53:04.030675+00:00", "trade", 6.96, 2.0]
["2026-09-29T15:53:04.030704+00:00", "trade", 6.96, 18.0]
["2026-09-29T15:53:04.031596+00:00", "trade", 6.955, 100.0]
["2026-09-29T15:53:04.032184+00:00", "trade", 6.958, 20.0]
["2026-09-29T15:53:05.705504+00:00", "trade", 6.9595, 1.0]
["2026-09-29T15:53:05.706909+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:53:12.220999+00:00", "trade", 6.9634, 1.0]
["2026-09-29T15:53:12.661722+00:00", "trade", 6.955, 11.0]
["2026-09-29T15:53:13.620339+00:00", "trade", 6.955, 100.0]
["2026-09-29T15:53:14.620427+00:00", "trade", 6.955, 100.0]
["2026-09-29T15:53:14.649053+00:00", "trade", 6.9584, 10.0]
["2026-09-29T15:53:15.671093+00:00", "trade", 6.9413, 13.0]
["2026-09-29T15:53:20.232262+00:00", "trade", 6.95, 100.0]
["2026-09-29T15:53:21.601886+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:53:21.608294+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:53:21.695210+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:53:21.706618+00:00", "trade", 6.955, 1.0]
["2026-09-29T15:53:27.476073+00:00", "trade", 6.955, 30.0]
["2026-09-29T15:53:29.357367+00:00", "trade", 6.95, 1.0]
["2026-09-29T15:53:29.375175+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:53:29.375189+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:53:29.375205+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:53:29.375212+00:00", "quote", 6.95, 6.96]
["2026-09-29T15:53:29.375260+00:00", "trade", 6.95, 100.0]
["2026-09-29T15:53:29.375266+00:00", "trade", 6.95, 100.0]
["2026-09-29T15:53:29.375270+00:00", "trade", 6.95, 1.0]
["2026-09-29T15:53:29.375270+00:00", "trade", 6.95, 6.0]
["2026-09-29T15:53:29.375271+00:00", "trade", 6.95, 100.0]
["2026-09-29T15:53:29.375276+00:00", "quote", 6.95, 6.95]
["2026-09-29T15:53:29.375283+00:00", "trade", 6.95, 50.0]
["2026-09-29T15:53:29.375284+00:00", "quote", 6.95, 6.95]
["2026-09-29T15:53:29.375288+00:00", "trade", 6.95, 50.0]
["2026-09-29T15:53:29.375291+00:00", "quote", 6.95, 6.95]
["2026-09-29T15:53:29.375304+00:00", "quote", 6.95, 6.95]
["2026-09-29T15:53:29.375311+00:00", "quote", 6.95, 6.95]
["2026-09-29T15:53:29.375346+00:00", "quote", 6.95, 6.95]
["2026-09-29T15:53:29.375369+00:00", "trade", 6.95, 100.0]
["2026-09-29T15:53:29.375393+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:53:29.375394+00:00", "trade", 6.95, 100.0]
["2026-09-29T15:53:29.375401+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:53:29.375426+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:53:29.375845+00:00", "trade", 6.9529, 23.0]
["2026-09-29T15:53:29.375951+00:00", "trade", 6.95, 20.0]
["2026-09-29T15:53:29.376008+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:53:29.376018+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:53:29.376682+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:53:29.391613+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:53:29.469305+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:53:29.588848+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:53:29.588893+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:53:29.589968+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:53:29.590396+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:53:31.464897+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:53:31.464942+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:53:31.465306+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:53:31.612585+00:00", "trade", 6.94, 26.0]
["2026-09-29T15:53:31.612585+00:00", "trade", 6.94, 274.0]
["2026-09-29T15:53:31.612590+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:53:31.613052+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:53:31.613141+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:53:31.613165+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:53:31.613176+00:00", "trade", 6.9425, 20.0]
["2026-09-29T15:53:31.613314+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.613385+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.613550+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.613801+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.613836+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.613843+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.613860+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.613879+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.614327+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.614365+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.614454+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.614847+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.614915+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.615334+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.615379+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.615818+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.615843+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.616308+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.616324+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.616805+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.616812+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.617297+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.617307+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.617784+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.617802+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.618271+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.618285+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.618761+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.618777+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.619257+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.619272+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.619747+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.619760+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.620238+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.620252+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.620726+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.620740+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.621222+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.621237+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.621704+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.621776+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.622191+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.622240+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.622679+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.622702+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.622956+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.623168+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.623235+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.623658+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.623685+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.624146+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.624196+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.624634+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.624660+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.625126+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.625141+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.625614+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.625629+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.626104+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.626118+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.626594+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.626608+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.627087+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.627102+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.627575+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.627590+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.628064+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.628079+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.628555+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.628569+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.629070+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.629524+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.629556+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.629987+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.630027+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.630043+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.630511+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.630524+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.631003+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.631012+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.631491+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.631508+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.631982+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.631998+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.632471+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.632485+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.632968+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.632978+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.707774+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.738014+00:00", "trade", 6.94, 38.0]
["2026-09-29T15:53:31.738021+00:00", "trade", 6.94, 43.0]
["2026-09-29T15:53:31.738120+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.738216+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.738359+00:00", "trade", 6.94, 1.0]
["2026-09-29T15:53:31.738414+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.738430+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.738610+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.738704+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.738723+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.738785+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.738832+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.739173+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.739229+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.739241+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.740650+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.741101+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.742537+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:53:31.743079+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.743137+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:31.755741+00:00", "trade", 6.94, 26.0]
["2026-09-29T15:53:32.000870+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.326472+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:53:32.327017+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.327259+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.327507+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.327742+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.327768+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.328245+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.328251+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.328747+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.329210+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.329245+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.329704+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.329732+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.330171+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.330204+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.330216+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.330719+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.330772+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.331206+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.331229+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.331699+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.331714+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.332209+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.332246+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.332719+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.332726+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.333201+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.333214+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.333725+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.334043+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.334215+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.334511+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.334703+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.334977+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.335200+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.335447+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.335683+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.335917+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.336168+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.336378+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.336658+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.336845+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.337144+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.337307+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.337631+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.337772+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.338127+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.338241+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.338639+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.338723+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.339127+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.339189+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.339632+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.339660+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.340132+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.340148+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.340623+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.340666+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.341115+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.341145+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.341607+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.341621+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.342095+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.342105+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.342583+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.342596+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.343080+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.343094+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.343564+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.343584+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.344060+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.344080+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.344553+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.344569+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.345053+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.345062+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.345541+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.345592+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.346031+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.346073+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.346525+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.346538+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.667585+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.667614+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:32.668694+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:33.362967+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:33.364212+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:33.365266+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:33.366905+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:33.368577+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:33.479764+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:33.667981+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:33.668396+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:53:33.668477+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:53:33.668665+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:33.668690+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:33.669443+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:34.204553+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:34.204962+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:34.205922+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:34.668181+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:34.737019+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:34.737474+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:35.019263+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:35.019727+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:35.250878+00:00", "trade", 6.9417, 10.0]
["2026-09-29T15:53:36.998203+00:00", "trade", 6.9517, 13.0]
["2026-09-29T15:53:38.184414+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:38.184461+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:38.184568+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:38.184692+00:00", "trade", 6.935, 94.0]
["2026-09-29T15:53:38.185000+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:38.185081+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:38.185120+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:38.185985+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:38.191107+00:00", "trade", 6.935, 6.0]
["2026-09-29T15:53:38.486883+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:38.486936+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:39.477430+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:39.494123+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:39.725492+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:39.725544+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:39.726113+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:39.726909+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:40.896262+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:41.755472+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:41.755671+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:53:41.756316+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:41.757479+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:42.669670+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:53:42.670422+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:42.680167+00:00", "trade", 6.935, 28.0]
["2026-09-29T15:53:42.681344+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:53:42.681917+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:42.682046+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:44.068175+00:00", "trade", 6.9606, 1.0]
["2026-09-29T15:53:44.454479+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:44.454951+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:47.103079+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:48.718525+00:00", "trade", 6.935, 6.0]
["2026-09-29T15:53:48.718657+00:00", "trade", 6.935, 134.0]
["2026-09-29T15:53:49.214995+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:50.345025+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:50.345031+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:50.345486+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:50.345505+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:50.345520+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:50.345964+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:51.002890+00:00", "trade", 6.9584, 42.0]
["2026-09-29T15:53:51.694206+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:53:51.694661+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:53:51.694959+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:51.695430+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:51.695446+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:51.695713+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:51.695949+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:56.434850+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:56.438794+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:57.469269+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:57.469729+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:58.299250+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:53:58.299525+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:53:58.299756+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:59.310105+00:00", "trade", 6.9462, 12.0]
["2026-09-29T15:53:59.765912+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:59.766111+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:59.793258+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:59.793306+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:53:59.793422+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:53:59.793851+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:53:59.793926+00:00", "trade", 6.93, 4.0]
["2026-09-29T15:53:59.794173+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:00.388977+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:01.825171+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.410470+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.410501+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.410979+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.410994+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.411468+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.411481+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.411965+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.411978+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.412451+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.412479+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.412951+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.412963+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.413482+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.413938+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.413972+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.414404+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.414467+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.414873+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.414953+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.415336+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.415439+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.415814+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.415922+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.416281+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.416408+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.416744+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.416892+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.417209+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.417383+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.417676+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.417866+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.418137+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.418351+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.418627+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.418841+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.419090+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.419309+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.419329+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.419803+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.419814+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.420283+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.420297+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.420771+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.420788+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.421260+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.421301+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.421748+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.421799+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.422234+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.422281+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.422720+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.422742+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.423203+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.423216+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.423699+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.423709+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.424188+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.424204+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.424674+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.424693+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.425164+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.425181+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.425650+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.425668+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.426142+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.426157+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.426634+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.426647+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.427127+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.427134+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.427614+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.427631+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.428130+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.428591+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.428624+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.429056+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.429120+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.429526+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.429605+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.429986+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.430089+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:04.430463+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:05.010942+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:05.482357+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:06.198225+00:00", "trade", 6.9417, 18.0]
["2026-09-29T15:54:06.647398+00:00", "trade", 6.9349, 14.0]
["2026-09-29T15:54:06.649365+00:00", "trade", 6.9349, 14.0]
["2026-09-29T15:54:07.761391+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:07.932029+00:00", "trade", 6.935, 29.0]
["2026-09-29T15:54:08.175640+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:08.749265+00:00", "trade", 6.9604, 1.0]
["2026-09-29T15:54:08.757844+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:09.764327+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:09.764329+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:54:09.764577+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:09.764792+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:09.764841+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:09.765017+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:09.765373+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:09.765392+00:00", "trade", 6.93, 70.0]
["2026-09-29T15:54:09.765398+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:09.776047+00:00", "trade", 6.93, 54.0]
["2026-09-29T15:54:11.543458+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:54:11.545045+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:54:16.445530+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:17.203085+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:17.203138+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:17.203650+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:17.551028+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:18.592102+00:00", "trade", 6.93, 8.0]
["2026-09-29T15:54:19.890186+00:00", "trade", 6.9415, 10.0]
["2026-09-29T15:54:25.931585+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:54:25.932203+00:00", "trade", 6.9281, 23.0]
["2026-09-29T15:54:25.932235+00:00", "trade", 6.9281, 23.0]
["2026-09-29T15:54:28.525861+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:28.525913+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:28.526344+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:54:28.528379+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:28.528472+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:54:28.528814+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:28.528973+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:54:28.529719+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:30.045647+00:00", "trade", 6.93, 63.0]
["2026-09-29T15:54:33.014741+00:00", "trade", 6.9574, 1.0]
["2026-09-29T15:54:34.022380+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:34.512808+00:00", "trade", 6.93, 13.0]
["2026-09-29T15:54:35.168980+00:00", "trade", 6.9447, 100.0]
["2026-09-29T15:54:38.508578+00:00", "trade", 6.93, 50.0]
["2026-09-29T15:54:38.510597+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:38.511016+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:38.511476+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:38.511928+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:38.511932+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:54:38.512091+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:38.512296+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:38.512343+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:38.512385+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:38.512838+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:40.063537+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:54:42.168055+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:42.170233+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:42.170690+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:42.170863+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:42.176875+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:42.178046+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:44.152852+00:00", "trade", 6.935, 29.0]
["2026-09-29T15:54:45.669549+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:45.670043+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:45.670420+00:00", "trade", 6.93, 70.0]
["2026-09-29T15:54:45.670497+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:45.670536+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:45.670550+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:45.670721+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:54:45.671040+00:00", "trade", 6.928, 21.0]
["2026-09-29T15:54:45.671069+00:00", "trade", 6.928, 21.0]
["2026-09-29T15:54:45.671433+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:45.707474+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:45.707929+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:45.708670+00:00", "trade", 6.935, 100.0]
["2026-09-29T15:54:45.739356+00:00", "trade", 6.935, 8.0]
["2026-09-29T15:54:46.689851+00:00", "trade", 6.9494, 5.0]
["2026-09-29T15:54:47.335942+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:47.336016+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:47.727839+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:48.029277+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:48.029324+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:50.246361+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:50.250368+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:52.702107+00:00", "trade", 6.94, 26.0]
["2026-09-29T15:54:52.702109+00:00", "trade", 6.94, 27.0]
["2026-09-29T15:54:52.702110+00:00", "trade", 6.94, 47.0]
["2026-09-29T15:54:52.702144+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:52.702635+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:52.703254+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:52.704549+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:52.726776+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:52.726782+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:52.726791+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:54.850578+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:54.928850+00:00", "trade", 6.935, 100.0]
["2026-09-29T15:54:54.929535+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:54.929985+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:55.231864+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:55.231917+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:55.294764+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:54:55.295337+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:00.354065+00:00", "trade", 6.9525, 1.0]
["2026-09-29T15:55:00.422657+00:00", "trade", 6.935, 10.0]
["2026-09-29T15:55:01.309604+00:00", "trade", 6.9306, 11.0]
["2026-09-29T15:55:03.570186+00:00", "trade", 6.9452, 100.0]
["2026-09-29T15:55:08.105984+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:08.105985+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:55:08.106177+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:08.106450+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:08.106499+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:08.106608+00:00", "trade", 6.9349, 21.0]
["2026-09-29T15:55:08.106638+00:00", "trade", 6.9349, 21.0]
["2026-09-29T15:55:08.107075+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:08.345377+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:12.402399+00:00", "trade", 6.939, 16.0]
["2026-09-29T15:55:14.519439+00:00", "trade", 6.935, 25.0]
["2026-09-29T15:55:14.519936+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:17.668373+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:17.669711+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:18.472275+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:20.069817+00:00", "trade", 6.9305, 9.0]
["2026-09-29T15:55:22.138611+00:00", "trade", 6.935, 1.0]
["2026-09-29T15:55:22.764297+00:00", "trade", 6.935, 100.0]
["2026-09-29T15:55:22.764299+00:00", "trade", 6.935, 29.0]
["2026-09-29T15:55:22.765083+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:22.765540+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:25.031334+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:25.382800+00:00", "trade", 6.9509, 1.0]
["2026-09-29T15:55:25.753466+00:00", "trade", 6.9509, 1.0]
["2026-09-29T15:55:26.654484+00:00", "trade", 6.935, 100.0]
["2026-09-29T15:55:30.611219+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:30.611821+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.612307+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.612320+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.612792+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.612808+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.613248+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.613255+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.613286+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.613301+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.613728+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.613747+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.614235+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.614248+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.614695+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.614702+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.614723+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.614736+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.615172+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.615191+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.615665+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.615676+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.616116+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.616123+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.616168+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.616175+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.616594+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.616613+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.617085+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.617100+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.617534+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.617549+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.617575+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.617590+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.618054+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.618066+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.618543+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.618562+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.619005+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.619024+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.619042+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:30.619484+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:32.289022+00:00", "trade", 6.93, 4.0]
["2026-09-29T15:55:32.289354+00:00", "trade", 6.93, 96.0]
["2026-09-29T15:55:32.289358+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:32.289364+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:32.289384+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:55:32.289415+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:32.289425+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:32.289468+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:55:32.289911+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:32.290086+00:00", "trade", 6.9328, 23.0]
["2026-09-29T15:55:32.290117+00:00", "trade", 6.9328, 23.0]
["2026-09-29T15:55:36.465853+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:37.904415+00:00", "trade", 6.9321, 1.0]
["2026-09-29T15:55:40.529585+00:00", "trade", 6.9477, 100.0]
["2026-09-29T15:55:40.531261+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:40.531309+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:40.531834+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:40.609724+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:40.689862+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:40.716226+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:55:40.716252+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:40.721274+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:40.753940+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:40.754316+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:41.056826+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:41.394662+00:00", "trade", 6.93, 185.0]
["2026-09-29T15:55:45.646860+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:45.647347+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:45.648399+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:45.696452+00:00", "trade", 6.93, 36.0]
["2026-09-29T15:55:47.039572+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:47.043865+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:47.044372+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:47.044877+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:47.044885+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:47.046438+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:47.046895+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:47.046934+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:47.047359+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:47.052429+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:47.152373+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:47.154192+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:47.154666+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:47.165638+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:47.866138+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:48.897427+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:55:49.909426+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:55:49.910045+00:00", "trade", 6.93, 21.0]
["2026-09-29T15:55:49.910076+00:00", "trade", 6.93, 21.0]
["2026-09-29T15:55:55.221963+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:55.222745+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:55.228307+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:55.229246+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:55.230224+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:55.231152+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:55.231796+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:55.231808+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:55.232909+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:55.233620+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:55.233661+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:55.234137+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:55.240470+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:55.240963+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:55.245944+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:55.246514+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:55.247937+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:55.248679+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:55:55.249180+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:55:56.064481+00:00", "trade", 6.9458, 1.0]
["2026-09-29T15:55:57.712191+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:56:01.866005+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:56:01.868797+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:56:02.653343+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:56:02.653701+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:56:02.661951+00:00", "trade", 6.94, 28.0]
["2026-09-29T15:56:02.661952+00:00", "trade", 6.94, 26.0]
["2026-09-29T15:56:02.661954+00:00", "trade", 6.94, 46.0]
["2026-09-29T15:56:02.661984+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:02.662012+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:02.662331+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:02.662522+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:02.662799+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:02.663099+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:02.663267+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:02.670631+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:03.025446+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:03.025450+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:56:03.025534+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:03.025907+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:03.025933+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:03.025953+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:03.025959+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:03.026024+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:03.026036+00:00", "trade", 6.93, 20.0]
["2026-09-29T15:56:03.026419+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:03.026430+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:03.026847+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:03.026872+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:03.026880+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:03.027484+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:03.027526+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:03.055170+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:03.212651+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:05.614153+00:00", "trade", 6.9309, 9.0]
["2026-09-29T15:56:06.021173+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:06.021383+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:06.095674+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:06.790029+00:00", "trade", 6.9309, 11.0]
["2026-09-29T15:56:09.225920+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:09.303098+00:00", "trade", 6.935, 5.0]
["2026-09-29T15:56:10.415259+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:56:11.576764+00:00", "trade", 6.9441, 1.0]
["2026-09-29T15:56:13.776933+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:56:13.791118+00:00", "trade", 6.94, 54.0]
["2026-09-29T15:56:13.791119+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:56:13.791120+00:00", "trade", 6.94, 300.0]
["2026-09-29T15:56:13.791121+00:00", "trade", 6.94, 16.0]
["2026-09-29T15:56:13.791127+00:00", "trade", 6.94, 171.0]
["2026-09-29T15:56:13.791127+00:00", "trade", 6.94, 470.0]
["2026-09-29T15:56:13.791130+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:56:13.791144+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:56:13.791149+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:56:13.791150+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:13.791154+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:56:13.791156+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:13.791157+00:00", "trade", 6.94, 59.0]
["2026-09-29T15:56:13.791170+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:13.791177+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:13.791183+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:13.791197+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:13.791202+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:56:13.791204+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:13.791210+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:13.791215+00:00", "trade", 6.94, 59.0]
["2026-09-29T15:56:13.791217+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:13.791280+00:00", "trade", 6.94, 41.0]
["2026-09-29T15:56:13.791301+00:00", "trade", 6.94, 200.0]
["2026-09-29T15:56:13.791389+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:56:13.791410+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:56:13.791446+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:13.791452+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:13.791467+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:13.791473+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:13.791480+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:13.791483+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:56:13.791494+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:13.791495+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:56:13.791516+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:56:13.791522+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:56:13.791540+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:56:13.791548+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:56:13.791551+00:00", "trade", 6.94, 143.0]
["2026-09-29T15:56:13.791552+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:56:13.791559+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:56:13.791562+00:00", "trade", 6.94, 900.0]
["2026-09-29T15:56:13.791564+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:56:13.791566+00:00", "quote", 6.94, 6.94]
["2026-09-29T15:56:13.791573+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:13.791585+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:13.791624+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:13.791642+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:13.791675+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:13.791688+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:13.791698+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:13.791725+00:00", "trade", 6.9379, 29.0]
["2026-09-29T15:56:13.791730+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:13.791788+00:00", "trade", 6.94, 33.0]
["2026-09-29T15:56:13.791835+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:13.791850+00:00", "trade", 6.94, 21.0]
["2026-09-29T15:56:13.791854+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:13.791934+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:13.791987+00:00", "trade", 6.94, 22.0]
["2026-09-29T15:56:13.792067+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:13.792131+00:00", "trade", 6.94, 22.0]
["2026-09-29T15:56:13.792184+00:00", "trade", 6.94, 55.0]
["2026-09-29T15:56:13.792319+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:13.792882+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:13.801858+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:13.802321+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:13.811735+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:13.828375+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:13.885917+00:00", "trade", 6.945, 7.0]
["2026-09-29T15:56:14.213967+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:14.215538+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:14.216002+00:00", "trade", 6.945, 100.0]
["2026-09-29T15:56:14.216025+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:14.216524+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:14.847500+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:14.847623+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:17.668236+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:56:17.668696+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:56:17.668715+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:56:17.668734+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:56:17.668803+00:00", "quote", 6.94, 6.95]
["2026-09-29T15:56:17.668827+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:56:17.668830+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:56:17.668852+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:56:17.668936+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:56:19.006482+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:56:19.051557+00:00", "trade", 6.9425, 1.0]
["2026-09-29T15:56:19.501146+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:56:19.549449+00:00", "trade", 6.9484, 400.0]
["2026-09-29T15:56:19.550043+00:00", "trade", 6.94, 100.0]
["2026-09-29T15:56:19.550238+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:56:19.550322+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:56:19.550624+00:00", "trade", 6.9413, 20.0]
["2026-09-29T15:56:19.550770+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:56:19.552009+00:00", "trade", 6.9484, 39.0]
["2026-09-29T15:56:19.645135+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:56:20.267088+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:56:21.024736+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:56:21.024794+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:56:22.342596+00:00", "trade", 6.9403, 14.0]
["2026-09-29T15:56:23.067860+00:00", "trade", 6.94, 16.0]
["2026-09-29T15:56:24.606169+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:56:24.606627+00:00", "quote", 6.93, 6.95]
["2026-09-29T15:56:24.606831+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:24.607026+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:24.607037+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:24.607129+00:00", "trade", 6.94, 1.0]
["2026-09-29T15:56:24.607194+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:24.607237+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:24.607254+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:24.607324+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:24.607620+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:24.607661+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:24.607761+00:00", "trade", 6.93, 70.0]
["2026-09-29T15:56:24.608020+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:24.656417+00:00", "trade", 6.93, 28.0]
["2026-09-29T15:56:24.656419+00:00", "trade", 6.93, 300.0]
["2026-09-29T15:56:24.656420+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:56:24.656423+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:24.656451+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:24.656458+00:00", "trade", 6.93, 18.0]
["2026-09-29T15:56:24.656458+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:24.656459+00:00", "trade", 6.93, 3.0]
["2026-09-29T15:56:24.656460+00:00", "trade", 6.93, 42.0]
["2026-09-29T15:56:24.656464+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:24.656471+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:24.656477+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:24.656483+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:24.656489+00:00", "quote", 6.93, 6.94]
["2026-09-29T15:56:24.656503+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:56:24.656510+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:56:24.656517+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:56:24.656524+00:00", "quote", 6.93, 6.93]
["2026-09-29T15:56:24.656793+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:24.656913+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:24.656924+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:24.657009+00:00", "trade", 6.9322, 23.0]
["2026-09-29T15:56:24.657017+00:00", "trade", 6.93, 3.0]
["2026-09-29T15:56:24.657018+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:56:24.657050+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:24.657091+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:24.661589+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:24.695745+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:24.695784+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:24.695797+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:24.709968+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:24.710695+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:24.757468+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:25.025584+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:25.026099+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:25.026501+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:25.026540+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:25.026553+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:25.599280+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:25.599737+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:25.599803+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:25.599815+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:25.601525+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:26.651258+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:26.949368+00:00", "trade", 6.9371, 9.0]
["2026-09-29T15:56:28.848973+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:28.893535+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:29.556704+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:31.772303+00:00", "trade", 6.93, 2.0]
["2026-09-29T15:56:31.772304+00:00", "trade", 6.93, 28.0]
["2026-09-29T15:56:31.772306+00:00", "trade", 6.93, 70.0]
["2026-09-29T15:56:31.772337+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.772362+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.772389+00:00", "trade", 6.93, 30.0]
["2026-09-29T15:56:31.772409+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.772417+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.772419+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:56:31.772423+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.772430+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.772722+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.772779+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.772878+00:00", "trade", 6.93, 86.0]
["2026-09-29T15:56:31.772878+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.772884+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.772907+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.772948+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.772956+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.772981+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:56:31.773004+00:00", "trade", 6.93, 20.0]
["2026-09-29T15:56:31.773090+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.773167+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.773475+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.773532+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.773574+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.773735+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.773742+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.773813+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.774688+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:56:31.774950+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:56:31.774989+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:56:31.775015+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.775095+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:56:31.775148+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.775162+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:56:31.775167+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:56:31.775315+00:00", "trade", 6.93, 3.0]
["2026-09-29T15:56:31.775378+00:00", "trade", 6.93, 99.0]
["2026-09-29T15:56:31.775383+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:56:31.775417+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.775489+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.775549+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:56:31.775605+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:56:31.775612+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:56:31.775896+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.775969+00:00", "trade", 6.93, 24.0]
["2026-09-29T15:56:31.776006+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:56:31.776033+00:00", "quote", 6.92, 6.94]
["2026-09-29T15:56:31.776072+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.776256+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:56:31.776439+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.776454+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.776542+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.776553+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.776894+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.784897+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.784927+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.785374+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.815323+00:00", "trade", 6.93, 3.0]
["2026-09-29T15:56:31.906798+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:31.907254+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:31.907324+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:31.907331+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:31.907354+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.907401+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:31.907424+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:31.907432+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:31.907723+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.907748+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.908360+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.908885+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:31.946534+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:31.947016+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:31.947027+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:31.947034+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:33.541253+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:33.541687+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:33.541745+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:33.541767+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:33.541774+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:33.542222+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:33.543463+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.136584+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:34.137051+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:34.137066+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:34.137164+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:34.137195+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.137414+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.137979+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.138664+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.138726+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.139494+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.139527+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.140057+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.140114+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.140323+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.140364+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.140551+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.140558+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.140675+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.140793+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.141157+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.141173+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.141232+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.141281+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.141643+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.141696+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.142129+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.142160+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.142579+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.142601+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.142623+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.142641+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.143055+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.143069+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.143576+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.144032+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.144039+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.144070+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.705290+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.705390+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:34.705843+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:34.705859+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:56:34.705980+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.706433+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.706531+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.706537+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.706917+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.706964+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.707010+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.707021+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.707410+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.707432+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.707499+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.707510+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.707535+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.707900+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.707910+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.707991+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.708003+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.708389+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.708402+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.708489+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.708842+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.708887+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.708899+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.709002+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.709305+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.709397+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.709457+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.709490+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.709769+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:34.710497+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:40.824362+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:42.485083+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:56:42.485550+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:42.487809+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:42.984092+00:00", "trade", 6.9405, 1.0]
["2026-09-29T15:56:46.661480+00:00", "trade", 6.9365, 2.0]
["2026-09-29T15:56:51.229898+00:00", "trade", 6.9361, 3.0]
["2026-09-29T15:56:52.099463+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:56:54.236663+00:00", "trade", 6.93, 86.0]
["2026-09-29T15:56:54.236664+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:56:54.236665+00:00", "trade", 6.93, 13.0]
["2026-09-29T15:56:54.237235+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:54.237332+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:54.237349+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:54.237403+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:56:54.237622+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:01.777373+00:00", "trade", 6.93, 15.0]
["2026-09-29T15:57:07.116581+00:00", "trade", 6.9389, 1.0]
["2026-09-29T15:57:10.495887+00:00", "trade", 6.9372, 10.0]
["2026-09-29T15:57:12.794190+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:57:15.271550+00:00", "trade", 6.925, 11.0]
["2026-09-29T15:57:15.272095+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:57:15.272184+00:00", "trade", 6.925, 99.0]
["2026-09-29T15:57:15.274805+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:57:15.275605+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:15.275850+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:15.286976+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:57:15.356853+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:57:15.357212+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:57:15.364508+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:57:15.366778+00:00", "trade", 6.925, 3.0]
["2026-09-29T15:57:16.625017+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:57:16.625479+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:57:16.625556+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:57:16.625563+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:57:16.625588+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:16.625686+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:57:16.625710+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:16.625733+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:16.626029+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:16.626253+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:16.626897+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:16.799146+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:57:16.799613+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:57:16.799737+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:57:16.799764+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:16.799796+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:57:16.799812+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:16.799839+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:16.800393+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:17.188676+00:00", "trade", 6.925, 10.0]
["2026-09-29T15:57:17.189134+00:00", "trade", 6.925, 25.0]
["2026-09-29T15:57:18.902846+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:57:20.937895+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:57:20.938259+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:20.938467+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:20.938579+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:20.939037+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:20.939039+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:20.939042+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:20.940401+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:20.987061+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:20.987533+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:21.334551+00:00", "trade", 6.9261, 100.0]
["2026-09-29T15:57:21.335140+00:00", "trade", 6.9264, 23.0]
["2026-09-29T15:57:21.335229+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:21.336054+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:21.336793+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:21.426788+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:21.426837+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:21.430686+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:28.451831+00:00", "trade", 6.9289, 8.0]
["2026-09-29T15:57:28.686329+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:57:31.672294+00:00", "trade", 6.9383, 1.0]
["2026-09-29T15:57:38.469734+00:00", "trade", 6.93, 2.0]
["2026-09-29T15:57:48.068603+00:00", "trade", 6.9299, 1000.0]
["2026-09-29T15:57:48.069189+00:00", "trade", 6.9299, 51.0]
["2026-09-29T15:57:48.253178+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:57:48.253306+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:57:50.586913+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:57:50.586915+00:00", "trade", 6.93, 99.0]
["2026-09-29T15:57:50.587599+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:53.284826+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:54.017939+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:54.395800+00:00", "trade", 6.9361, 1.0]
["2026-09-29T15:57:58.036590+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:57:59.664104+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:57:59.664151+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:01.006344+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:02.006768+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:02.006817+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:02.008436+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:02.008615+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:58:02.008854+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:58:02.009096+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:58:02.009103+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:58:02.009127+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:02.009317+00:00", "quote", 6.91, 6.93]
["2026-09-29T15:58:02.009319+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:02.009346+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:02.010076+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:06.517737+00:00", "trade", 6.925, 63.0]
["2026-09-29T15:58:06.518272+00:00", "trade", 6.925, 25.0]
["2026-09-29T15:58:06.518305+00:00", "trade", 6.925, 25.0]
["2026-09-29T15:58:06.518351+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:06.519055+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:06.519392+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:06.520287+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:07.710073+00:00", "trade", 6.9462, 100.0]
["2026-09-29T15:58:07.819986+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:58:08.100436+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:08.703771+00:00", "trade", 6.925, 63.0]
["2026-09-29T15:58:08.704769+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:08.706272+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:11.234646+00:00", "trade", 6.9285, 9.0]
["2026-09-29T15:58:12.048137+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:12.048795+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:12.048881+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:12.048927+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:12.050647+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:12.298283+00:00", "trade", 6.9461, 100.0]
["2026-09-29T15:58:15.187503+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:58:15.187989+00:00", "trade", 6.93, 9.0]
["2026-09-29T15:58:15.188575+00:00", "trade", 6.9278, 20.0]
["2026-09-29T15:58:21.015771+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:58:21.015774+00:00", "trade", 6.93, 99.0]
["2026-09-29T15:58:21.015847+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:58:21.015849+00:00", "trade", 6.93, 12.0]
["2026-09-29T15:58:21.015851+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:58:21.015852+00:00", "trade", 6.93, 99.0]
["2026-09-29T15:58:21.015882+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:21.015888+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:21.015895+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:21.015902+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:21.015909+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:21.016424+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:21.016452+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:21.016482+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:21.016519+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:21.016528+00:00", "trade", 6.93, 88.0]
["2026-09-29T15:58:21.016529+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:21.016544+00:00", "trade", 6.93, 45.0]
["2026-09-29T15:58:21.016545+00:00", "trade", 6.93, 28.0]
["2026-09-29T15:58:21.016601+00:00", "trade", 6.925, 27.0]
["2026-09-29T15:58:21.016602+00:00", "trade", 6.93, 18.0]
["2026-09-29T15:58:21.016632+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:21.017188+00:00", "trade", 6.9297, 20.0]
["2026-09-29T15:58:21.017323+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:21.018798+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:21.018839+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:21.018951+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:21.019722+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:21.024311+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:21.025355+00:00", "trade", 6.9275, 300.0]
["2026-09-29T15:58:21.026412+00:00", "trade", 6.93, 49.0]
["2026-09-29T15:58:21.026537+00:00", "trade", 6.93, 151.0]
["2026-09-29T15:58:21.027117+00:00", "trade", 6.9286, 26.0]
["2026-09-29T15:58:21.240971+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:21.632001+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:22.305367+00:00", "trade", 6.9347, 1.0]
["2026-09-29T15:58:22.431998+00:00", "trade", 6.9293, 75.0]
["2026-09-29T15:58:25.002088+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:27.386847+00:00", "trade", 6.93, 2.0]
["2026-09-29T15:58:30.066163+00:00", "trade", 6.93, 13.0]
["2026-09-29T15:58:31.930569+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:31.931595+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:37.170255+00:00", "trade", 6.93, 2.0]
["2026-09-29T15:58:38.206477+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:58:38.448664+00:00", "trade", 6.93, 1.0]
["2026-09-29T15:58:48.791007+00:00", "trade", 6.9335, 1.0]
["2026-09-29T15:58:50.796094+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:58:51.028367+00:00", "trade", 6.9281, 15.0]
["2026-09-29T15:58:51.073252+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:51.688504+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:51.688557+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:52.120467+00:00", "trade", 6.93, 27.0]
["2026-09-29T15:58:52.120470+00:00", "trade", 6.93, 73.0]
["2026-09-29T15:58:52.121049+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:54.549337+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:58:56.534336+00:00", "trade", 6.9285, 1.0]
["2026-09-29T15:58:56.610948+00:00", "trade", 6.925, 5.0]
["2026-09-29T15:58:57.606327+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:58:59.636057+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:58:59.636753+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:59:01.700487+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:59:01.743286+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:59:01.794900+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:59:06.766628+00:00", "trade", 6.925, 70.0]
["2026-09-29T15:59:06.767029+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:59:06.975870+00:00", "trade", 6.9332, 47.0]
["2026-09-29T15:59:10.406125+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:59:10.406650+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:59:10.408497+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:59:10.409249+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:59:11.753560+00:00", "trade", 6.9283, 11.0]
["2026-09-29T15:59:14.597847+00:00", "trade", 6.9283, 1.0]
["2026-09-29T15:59:19.845841+00:00", "trade", 6.9333, 1.0]
["2026-09-29T15:59:20.042951+00:00", "trade", 6.93, 27.0]
["2026-09-29T15:59:20.042954+00:00", "trade", 6.93, 28.0]
["2026-09-29T15:59:20.042954+00:00", "trade", 6.93, 45.0]
["2026-09-29T15:59:20.043539+00:00", "trade", 6.9266, 21.0]
["2026-09-29T15:59:20.043934+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:59:26.136384+00:00", "trade", 6.925, 11.0]
["2026-09-29T15:59:27.430921+00:00", "trade", 6.925, 1.0]
["2026-09-29T15:59:28.733312+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:59:35.067601+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:59:38.470396+00:00", "trade", 6.9286, 15.0]
["2026-09-29T15:59:41.007900+00:00", "trade", 6.92, 7.0]
["2026-09-29T15:59:42.298804+00:00", "trade", 6.9334, 1.0]
["2026-09-29T15:59:46.488452+00:00", "trade", 6.925, 100.0]
["2026-09-29T15:59:49.373689+00:00", "trade", 6.92, 100.0]
["2026-09-29T15:59:49.374274+00:00", "trade", 6.9246, 20.0]
["2026-09-29T15:59:51.550884+00:00", "trade", 6.93, 46.0]
["2026-09-29T15:59:51.551363+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:59:51.571601+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:59:52.001395+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:59:52.001396+00:00", "trade", 6.93, 100.0]
["2026-09-29T15:59:52.002110+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:59:55.203908+00:00", "quote", 6.92, 6.93]
["2026-09-29T15:59:55.203944+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:00:00.011897+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:00:00.164283+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:00:02.076779+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:00:03.318367+00:00", "trade", 6.9256, 18.0]
["2026-09-29T16:00:06.692955+00:00", "trade", 6.925, 41.0]
["2026-09-29T16:00:07.873744+00:00", "trade", 6.9334, 33.0]
["2026-09-29T16:00:08.132430+00:00", "trade", 6.9331, 1.0]
["2026-09-29T16:00:10.962868+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:00:10.964866+00:00", "trade", 6.93, 55.0]
["2026-09-29T16:00:10.964868+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:00:10.964869+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:00:10.964897+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:00:10.964906+00:00", "trade", 6.93, 80.0]
["2026-09-29T16:00:10.964907+00:00", "trade", 6.93, 24.0]
["2026-09-29T16:00:10.964915+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:00:10.964918+00:00", "trade", 6.93, 76.0]
["2026-09-29T16:00:10.964929+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:00:10.964935+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:00:10.964942+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:00:10.965010+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:00:10.965109+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:00:10.965116+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:00:10.965123+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:00:10.965139+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:00:10.965142+00:00", "trade", 6.93, 200.0]
["2026-09-29T16:00:10.965144+00:00", "trade", 6.93, 220.0]
["2026-09-29T16:00:10.965146+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:00:10.965164+00:00", "trade", 6.93, 20.0]
["2026-09-29T16:00:10.965318+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:00:10.965354+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:00:10.965377+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:00:10.965421+00:00", "trade", 6.93, 112.0]
["2026-09-29T16:00:10.965423+00:00", "trade", 6.93, 140.0]
["2026-09-29T16:00:10.965425+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:00:10.965426+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:00:10.965427+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:10.965471+00:00", "trade", 6.9295, 22.0]
["2026-09-29T16:00:10.965496+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:10.965531+00:00", "trade", 6.9295, 20.0]
["2026-09-29T16:00:10.965532+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:10.965636+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:10.965738+00:00", "trade", 6.93, 24.0]
["2026-09-29T16:00:10.965779+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:10.965789+00:00", "trade", 6.93, 30.0]
["2026-09-29T16:00:10.965864+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:10.966005+00:00", "trade", 6.93, 23.0]
["2026-09-29T16:00:10.966058+00:00", "trade", 6.93, 24.0]
["2026-09-29T16:00:10.966181+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:10.967042+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:10.969389+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:10.975531+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:10.975538+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:10.975918+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:11.001694+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:11.190404+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:11.486398+00:00", "trade", 6.9287, 4.0]
["2026-09-29T16:00:12.729768+00:00", "trade", 6.9287, 24.0]
["2026-09-29T16:00:12.990946+00:00", "trade", 6.9287, 17.0]
["2026-09-29T16:00:14.603551+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:17.426999+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:17.427670+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:17.427672+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:17.427698+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:17.427702+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:17.428066+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:17.429679+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:17.429697+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:17.429770+00:00", "trade", 6.935, 100.0]
["2026-09-29T16:00:17.430220+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:17.430247+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:17.430814+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:17.450465+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:18.835852+00:00", "trade", 6.9292, 1.0]
["2026-09-29T16:00:21.264024+00:00", "trade", 6.935, 25.0]
["2026-09-29T16:00:21.264042+00:00", "trade", 6.935, 25.0]
["2026-09-29T16:00:21.264405+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:25.755191+00:00", "trade", 6.9327, 2.0]
["2026-09-29T16:00:26.044680+00:00", "trade", 6.935, 100.0]
["2026-09-29T16:00:29.264857+00:00", "trade", 6.935, 1.0]
["2026-09-29T16:00:31.126133+00:00", "trade", 6.935, 23.0]
["2026-09-29T16:00:32.335586+00:00", "trade", 6.9328, 1.0]
["2026-09-29T16:00:37.562664+00:00", "trade", 6.9385, 1.0]
["2026-09-29T16:00:40.644189+00:00", "trade", 6.936, 42.0]
["2026-09-29T16:00:45.500974+00:00", "trade", 6.9292, 1.0]
["2026-09-29T16:00:49.284113+00:00", "trade", 6.9302, 2.0]
["2026-09-29T16:00:49.289272+00:00", "trade", 6.9302, 1.0]
["2026-09-29T16:00:52.668244+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:52.668664+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:54.805769+00:00", "trade", 6.935, 100.0]
["2026-09-29T16:00:55.058423+00:00", "trade", 6.9351, 14.0]
["2026-09-29T16:00:55.065365+00:00", "trade", 6.9351, 14.0]
["2026-09-29T16:00:55.146039+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:00:55.341969+00:00", "trade", 6.9329, 1.0]
["2026-09-29T16:00:57.145062+00:00", "trade", 6.935, 23.0]
["2026-09-29T16:00:59.082790+00:00", "trade", 6.935, 19.0]
["2026-09-29T16:00:59.083494+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:01:04.187964+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:01:04.188089+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:01:13.130784+00:00", "trade", 6.935, 17.0]
["2026-09-29T16:01:14.111397+00:00", "trade", 6.9301, 20.0]
["2026-09-29T16:01:16.490556+00:00", "trade", 6.9348, 11.0]
["2026-09-29T16:01:17.252278+00:00", "trade", 6.93, 2.0]
["2026-09-29T16:01:17.252365+00:00", "trade", 6.93, 4.0]
["2026-09-29T16:01:17.688161+00:00", "trade", 6.9296, 1.0]
["2026-09-29T16:01:24.919013+00:00", "trade", 6.935, 100.0]
["2026-09-29T16:01:24.919590+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:01:25.060395+00:00", "trade", 6.9343, 10.0]
["2026-09-29T16:01:25.067363+00:00", "trade", 6.9343, 10.0]
["2026-09-29T16:01:32.052400+00:00", "trade", 6.9295, 28.0]
["2026-09-29T16:01:38.119743+00:00", "trade", 6.93, 4.0]
["2026-09-29T16:01:38.120105+00:00", "trade", 6.93, 28.0]
["2026-09-29T16:01:38.120106+00:00", "trade", 6.93, 300.0]
["2026-09-29T16:01:38.120111+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:01:38.120123+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:01:38.120130+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:01:38.120136+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:01:38.120143+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:01:38.120150+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:01:38.120157+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:01:38.120163+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:01:38.120169+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:01:38.120223+00:00", "trade", 6.93, 63.0]
["2026-09-29T16:01:38.120369+00:00", "quote", 6.92, 6.94]
["2026-09-29T16:01:38.120388+00:00", "trade", 6.93, 63.0]
["2026-09-29T16:01:38.120451+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:38.120459+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:38.120473+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:38.120719+00:00", "trade", 6.93, 7.0]
["2026-09-29T16:01:38.120844+00:00", "trade", 6.93, 20.0]
["2026-09-29T16:01:38.120872+00:00", "trade", 6.93, 20.0]
["2026-09-29T16:01:38.120988+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:38.121035+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:38.121513+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:38.125152+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:38.131128+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:38.170541+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:38.219441+00:00", "trade", 6.925, 9.0]
["2026-09-29T16:01:38.223523+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:40.164752+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:40.169832+00:00", "trade", 6.925, 100.0]
["2026-09-29T16:01:40.358351+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:40.358806+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:42.355654+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:42.359300+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:42.359347+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:42.359505+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:42.564657+00:00", "trade", 6.9292, 1.0]
["2026-09-29T16:01:42.664208+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:42.664234+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:42.804201+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:42.804948+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:42.814891+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:42.815361+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:44.012342+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:44.012367+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:44.014224+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:44.014277+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:44.465269+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:50.521645+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:54.729830+00:00", "trade", 6.9294, 18.0]
["2026-09-29T16:01:54.904504+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:54.904530+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:54.904719+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:54.905035+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:54.915134+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:54.915589+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:55.188295+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:55.868966+00:00", "trade", 6.925, 100.0]
["2026-09-29T16:01:55.868997+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:57.586052+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:01:58.586426+00:00", "trade", 6.925, 100.0]
["2026-09-29T16:01:58.587051+00:00", "trade", 6.9261, 20.0]
["2026-09-29T16:01:58.587080+00:00", "trade", 6.9261, 20.0]
["2026-09-29T16:01:58.603422+00:00", "trade", 6.925, 100.0]
["2026-09-29T16:02:00.459694+00:00", "trade", 6.925, 11.0]
["2026-09-29T16:02:00.739178+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:00.739205+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:00.743465+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:00.743507+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:01.835655+00:00", "trade", 6.925, 100.0]
["2026-09-29T16:02:01.845662+00:00", "trade", 6.925, 100.0]
["2026-09-29T16:02:03.328483+00:00", "trade", 6.928, 2.0]
["2026-09-29T16:02:03.511846+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:04.208180+00:00", "trade", 6.9289, 1.0]
["2026-09-29T16:02:13.252373+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:13.252690+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:13.252817+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:18.670140+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:18.670167+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:21.694981+00:00", "trade", 6.9291, 7.0]
["2026-09-29T16:02:24.086817+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:25.014960+00:00", "trade", 6.9273, 11.0]
["2026-09-29T16:02:27.340600+00:00", "trade", 6.925, 100.0]
["2026-09-29T16:02:27.341224+00:00", "trade", 6.9251, 22.0]
["2026-09-29T16:02:27.341254+00:00", "trade", 6.9251, 22.0]
["2026-09-29T16:02:28.665760+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:28.665787+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:30.928895+00:00", "trade", 6.929, 1.0]
["2026-09-29T16:02:32.258599+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:38.037351+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:38.037629+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:39.663251+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:39.663741+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:39.665488+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:39.741716+00:00", "trade", 6.925, 55.0]
["2026-09-29T16:02:39.742492+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:40.712923+00:00", "trade", 6.9252, 7.0]
["2026-09-29T16:02:43.025568+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:43.025594+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:43.025601+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:43.026189+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:43.026215+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:43.027513+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:43.027965+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:43.528064+00:00", "trade", 6.925, 100.0]
["2026-09-29T16:02:44.393149+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:44.393558+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:46.332097+00:00", "trade", 6.93, 28.0]
["2026-09-29T16:02:46.332099+00:00", "trade", 6.93, 60.0]
["2026-09-29T16:02:46.332101+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:02:46.332102+00:00", "trade", 6.93, 400.0]
["2026-09-29T16:02:46.332105+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:02:46.332106+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:02:46.332108+00:00", "trade", 6.93, 200.0]
["2026-09-29T16:02:46.332110+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:46.332117+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:46.332119+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:02:46.332120+00:00", "trade", 6.93, 200.0]
["2026-09-29T16:02:46.332122+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:02:46.332123+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:46.332129+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:46.332136+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:46.332165+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:46.332171+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:46.332177+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:46.332184+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:46.332190+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:46.332197+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:46.332210+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:46.332222+00:00", "quote", 6.92, 6.93]
["2026-09-29T16:02:46.332229+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:02:46.332242+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:02:46.332248+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:02:46.332275+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:02:46.332293+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:02:46.332313+00:00", "trade", 6.93, 6.0]
["2026-09-29T16:02:46.332356+00:00", "trade", 6.93, 50.0]
["2026-09-29T16:02:46.332377+00:00", "trade", 6.93, 30.0]
["2026-09-29T16:02:46.332488+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:02:46.332504+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:02:46.332505+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:02:46.332526+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:02:46.332563+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:02:46.332609+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:02:46.332612+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:02:46.332614+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:02:46.332623+00:00", "trade", 6.93, 50.0]
["2026-09-29T16:02:46.332624+00:00", "trade", 6.93, 100.0]
["2026-09-29T16:02:46.332624+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.332637+00:00", "trade", 6.93, 50.0]
["2026-09-29T16:02:46.332646+00:00", "trade", 6.93, 60.0]
["2026-09-29T16:02:46.332697+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.332740+00:00", "quote", 6.93, 6.93]
["2026-09-29T16:02:46.332752+00:00", "trade", 6.9289, 38.0]
["2026-09-29T16:02:46.332783+00:00", "trade", 6.9289, 38.0]
["2026-09-29T16:02:46.332789+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.332829+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.332876+00:00", "trade", 6.93, 20.0]
["2026-09-29T16:02:46.332908+00:00", "trade", 6.93, 20.0]
["2026-09-29T16:02:46.333001+00:00", "trade", 6.93, 20.0]
["2026-09-29T16:02:46.333006+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.333030+00:00", "trade", 6.93, 20.0]
["2026-09-29T16:02:46.333030+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.333089+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.333138+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.333196+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.333239+00:00", "trade", 6.93, 22.0]
["2026-09-29T16:02:46.333267+00:00", "trade", 6.93, 22.0]
["2026-09-29T16:02:46.333367+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.333882+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.337216+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.359386+00:00", "trade", 6.94, 26.0]
["2026-09-29T16:02:46.359386+00:00", "trade", 6.94, 100.0]
["2026-09-29T16:02:46.359405+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.359411+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.359418+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.359419+00:00", "trade", 6.94, 100.0]
["2026-09-29T16:02:46.359424+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.359425+00:00", "trade", 6.94, 180.0]
["2026-09-29T16:02:46.359427+00:00", "trade", 6.94, 60.0]
["2026-09-29T16:02:46.359429+00:00", "trade", 6.94, 30.0]
["2026-09-29T16:02:46.359430+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.359433+00:00", "trade", 6.94, 100.0]
["2026-09-29T16:02:46.359433+00:00", "trade", 6.94, 100.0]
["2026-09-29T16:02:46.359437+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.359443+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.359450+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.359456+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.359470+00:00", "trade", 6.94, 40.0]
["2026-09-29T16:02:46.359470+00:00", "trade", 6.94, 60.0]
["2026-09-29T16:02:46.359477+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.359491+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:02:46.359498+00:00", "quote", 6.94, 6.94]
["2026-09-29T16:02:46.359505+00:00", "quote", 6.94, 6.94]
["2026-09-29T16:02:46.359511+00:00", "quote", 6.94, 6.94]
["2026-09-29T16:02:46.359518+00:00", "quote", 6.94, 6.94]
["2026-09-29T16:02:46.359547+00:00", "quote", 6.94, 6.94]
["2026-09-29T16:02:46.359643+00:00", "quote", 6.94, 6.94]
["2026-09-29T16:02:46.359653+00:00", "quote", 6.94, 6.94]
["2026-09-29T16:02:46.359709+00:00", "quote", 6.94, 6.94]
["2026-09-29T16:02:46.359713+00:00", "quote", 6.94, 6.94]
["2026-09-29T16:02:46.359747+00:00", "trade", 6.94, 100.0]
["2026-09-29T16:02:46.359749+00:00", "trade", 6.94, 100.0]
["2026-09-29T16:02:46.359749+00:00", "trade", 6.94, 100.0]
["2026-09-29T16:02:46.359749+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.359760+00:00", "trade", 6.94, 40.0]
["2026-09-29T16:02:46.359818+00:00", "trade", 6.94, 18.0]
["2026-09-29T16:02:46.359827+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.359899+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.359943+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.359969+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.360017+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.360033+00:00", "trade", 6.9352, 22.0]
["2026-09-29T16:02:46.360061+00:00", "trade", 6.9352, 22.0]
["2026-09-29T16:02:46.360120+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.360149+00:00", "trade", 6.94, 24.0]
["2026-09-29T16:02:46.360180+00:00", "trade", 6.94, 24.0]
["2026-09-29T16:02:46.360382+00:00", "trade", 6.94, 20.0]
["2026-09-29T16:02:46.360432+00:00", "trade", 6.94, 20.0]
["2026-09-29T16:02:46.360596+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.360640+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.361136+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.363161+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.363613+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.364642+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.369550+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.376378+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.390543+00:00", "trade", 6.95, 30.0]
["2026-09-29T16:02:46.390545+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:02:46.390565+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.390572+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.390579+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.390585+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.390592+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.390598+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.390611+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.390624+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:46.390651+00:00", "quote", 6.95, 6.95]
["2026-09-29T16:02:46.390658+00:00", "quote", 6.95, 6.95]
["2026-09-29T16:02:46.390665+00:00", "quote", 6.95, 6.95]
["2026-09-29T16:02:46.390672+00:00", "trade", 6.95, 40.0]
["2026-09-29T16:02:46.390834+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:02:46.390842+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:02:46.390864+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.390928+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:02:46.390928+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.390930+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:02:46.390934+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.391030+00:00", "trade", 6.95, 18.0]
["2026-09-29T16:02:46.391115+00:00", "trade", 6.95, 12.0]
["2026-09-29T16:02:46.391123+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.391138+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.391145+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.391189+00:00", "trade", 6.95, 25.0]
["2026-09-29T16:02:46.391228+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.391233+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:02:46.391234+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.391246+00:00", "trade", 6.95, 63.0]
["2026-09-29T16:02:46.391259+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.391286+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.391328+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.391416+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.391454+00:00", "trade", 6.9486, 21.0]
["2026-09-29T16:02:46.391482+00:00", "trade", 6.9486, 21.0]
["2026-09-29T16:02:46.391528+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.391615+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.391651+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.391657+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.391854+00:00", "trade", 6.95, 21.0]
["2026-09-29T16:02:46.391882+00:00", "trade", 6.95, 21.0]
["2026-09-29T16:02:46.392132+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.393120+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.393203+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.395180+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.395630+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.398313+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.421494+00:00", "trade", 6.955, 100.0]
["2026-09-29T16:02:46.446222+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.446716+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.446727+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.447167+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.447177+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:46.669957+00:00", "trade", 6.955, 30.0]
["2026-09-29T16:02:47.822793+00:00", "trade", 6.955, 7.0]
["2026-09-29T16:02:53.897395+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:54.421235+00:00", "trade", 6.9323, 1.0]
["2026-09-29T16:02:54.709117+00:00", "trade", 6.955, 100.0]
["2026-09-29T16:02:55.511716+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:55.512230+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:55.512249+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:55.512674+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:55.521632+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.644259+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.644266+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.644271+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:02:56.644273+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:02:56.644273+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.644286+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.644293+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.644300+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.644387+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:56.644597+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:56.644698+00:00", "trade", 6.95, 200.0]
["2026-09-29T16:02:56.644711+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:02:56.644737+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.644752+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.644759+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.644790+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.644807+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.644814+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.644823+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.644830+00:00", "trade", 6.95, 150.0]
["2026-09-29T16:02:56.644861+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:02:56.644865+00:00", "trade", 6.9527, 22.0]
["2026-09-29T16:02:56.644886+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.645161+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.645186+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.645287+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.645335+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.645408+00:00", "trade", 6.95, 23.0]
["2026-09-29T16:02:56.645579+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.646221+00:00", "trade", 6.95, 60.0]
["2026-09-29T16:02:56.646552+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.646591+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.646601+00:00", "trade", 6.95, 200.0]
["2026-09-29T16:02:56.646616+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.646622+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.648793+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.648804+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.649261+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.649288+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.654237+00:00", "trade", 6.95, 25.0]
["2026-09-29T16:02:56.654825+00:00", "trade", 6.95, 25.0]
["2026-09-29T16:02:56.655400+00:00", "trade", 6.95, 25.0]
["2026-09-29T16:02:56.655409+00:00", "trade", 6.95, 21.0]
["2026-09-29T16:02:56.655965+00:00", "trade", 6.95, 25.0]
["2026-09-29T16:02:56.749739+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.946272+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.946665+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.947129+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:56.947191+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:56.947193+00:00", "trade", 6.95, 12.0]
["2026-09-29T16:02:56.947198+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.947211+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.947217+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.947237+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.947284+00:00", "trade", 6.95, 80.0]
["2026-09-29T16:02:56.947332+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.947354+00:00", "trade", 6.95, 150.0]
["2026-09-29T16:02:56.947694+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.947855+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.947935+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.948662+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.948904+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.948928+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.949252+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.954321+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.956122+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:56.994418+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:56.994784+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:02:56.995090+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:56.995140+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:56.995149+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:56.995171+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:56.995517+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:56.995571+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:56.995843+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:56.995908+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:56.995982+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:57.501227+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:57.501301+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:57.505289+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:57.505390+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:57.506022+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:57.506558+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:57.507247+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:57.507322+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:02:57.507327+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:02:57.507378+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:02:57.507507+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:57.507614+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:02:57.507624+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:02:57.507798+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:57.507913+00:00", "trade", 6.95, 20.0]
["2026-09-29T16:02:57.507981+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:57.508112+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:02:58.799139+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:00.564856+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:01.161273+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:01.223842+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:03.796907+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:13.017770+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:14.745252+00:00", "trade", 6.94, 11.0]
["2026-09-29T16:03:14.745453+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:14.746568+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:15.163891+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:15.164398+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:15.164875+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:16.500081+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:18.308232+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:18.308767+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:18.461952+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:03:18.462403+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:18.462538+00:00", "trade", 6.9497, 21.0]
["2026-09-29T16:03:18.462862+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:18.463489+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:22.154036+00:00", "trade", 6.95, 200.0]
["2026-09-29T16:03:22.155198+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:22.155362+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:22.155648+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:22.235702+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:22.244495+00:00", "trade", 6.96, 11.0]
["2026-09-29T16:03:22.244541+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:22.245174+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:22.245936+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:22.246391+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:22.647830+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:23.069715+00:00", "trade", 6.9391, 18.0]
["2026-09-29T16:03:23.070522+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:23.071242+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:24.324975+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:03:24.574868+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:24.575385+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:24.575397+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:24.575419+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:26.098560+00:00", "trade", 6.9367, 46.0]
["2026-09-29T16:03:26.150057+00:00", "trade", 6.9501, 15.0]
["2026-09-29T16:03:27.170282+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:27.170431+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:27.172816+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:27.173272+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:30.235822+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:30.989814+00:00", "trade", 6.9362, 1.0]
["2026-09-29T16:03:32.062602+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:32.063107+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:32.063125+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:32.063542+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:32.063998+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:32.072561+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:33.472121+00:00", "trade", 6.9415, 7.0]
["2026-09-29T16:03:34.518895+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:34.623056+00:00", "trade", 6.937, 7.0]
["2026-09-29T16:03:36.105409+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:37.031375+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:37.533913+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:37.533915+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:37.534472+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:37.534958+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:37.545109+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:39.144277+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:39.745062+00:00", "trade", 6.9349, 41.0]
["2026-09-29T16:03:47.164288+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:47.164316+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:47.166018+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:47.167088+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:47.167537+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:47.238160+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:47.238659+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:47.238679+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:47.238881+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:47.240385+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:47.240848+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:48.241398+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:48.464367+00:00", "trade", 6.9505, 11.0]
["2026-09-29T16:03:48.536457+00:00", "trade", 6.955, 100.0]
["2026-09-29T16:03:48.536900+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:48.537407+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:48.537424+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:48.537443+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:48.537876+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:51.091647+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:51.092117+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:03:59.512094+00:00", "trade", 6.955, 100.0]
["2026-09-29T16:04:04.597722+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:04.607164+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:04.607630+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:06.793083+00:00", "trade", 6.9371, 1.0]
["2026-09-29T16:04:09.275251+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:09.521404+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:11.316934+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:11.317413+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:13.305392+00:00", "trade", 6.9415, 15.0]
["2026-09-29T16:04:15.344249+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:17.034376+00:00", "trade", 6.955, 23.0]
["2026-09-29T16:04:18.466369+00:00", "trade", 6.955, 11.0]
["2026-09-29T16:04:24.060496+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:24.060498+00:00", "trade", 6.955, 100.0]
["2026-09-29T16:04:24.060522+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:24.060721+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:24.061211+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:24.061222+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:24.061586+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:24.061667+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:24.062060+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:24.062530+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:24.064653+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:24.064669+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:24.064680+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:24.064686+00:00", "trade", 6.95, 1.0]
["2026-09-29T16:04:24.064691+00:00", "trade", 6.95, 1.0]
["2026-09-29T16:04:24.064693+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:24.064755+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:24.065181+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:27.637268+00:00", "trade", 6.9353, 61.0]
["2026-09-29T16:04:29.893079+00:00", "trade", 6.95, 25.0]
["2026-09-29T16:04:30.496069+00:00", "trade", 6.954, 4.0]
["2026-09-29T16:04:35.729461+00:00", "trade", 6.9503, 7.0]
["2026-09-29T16:04:38.624753+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:38.624779+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:38.658423+00:00", "trade", 6.9375, 1.0]
["2026-09-29T16:04:43.952904+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:44.104672+00:00", "trade", 6.9517, 3.0]
["2026-09-29T16:04:48.468380+00:00", "trade", 6.9537, 7.0]
["2026-09-29T16:04:54.738587+00:00", "trade", 6.95, 20.0]
["2026-09-29T16:04:54.738919+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:04:54.738954+00:00", "trade", 6.95, 10.0]
["2026-09-29T16:04:54.738956+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:04:54.738962+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:04:54.738968+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:04:54.738977+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:04:54.738984+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.738997+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.739004+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.739024+00:00", "trade", 6.95, 1.0]
["2026-09-29T16:04:54.739057+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.739309+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:04:54.739531+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.739558+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.739597+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.739624+00:00", "trade", 6.95, 3.0]
["2026-09-29T16:04:54.739798+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.739898+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.739904+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.740097+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.740119+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.740202+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.740389+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.740557+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.741814+00:00", "trade", 6.945, 100.0]
["2026-09-29T16:04:54.742598+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.744565+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.745071+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.745477+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.745527+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.747710+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.748632+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.748642+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.748665+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.749559+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.786915+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:04:54.787222+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:04:54.787418+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.787906+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.787922+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.788354+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.788362+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.788408+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.788415+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.788830+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.788848+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.789326+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.789342+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.789778+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.789786+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.789821+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.789835+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.790256+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.790319+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.790746+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.790787+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.791195+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.791240+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.791256+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.791274+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.791670+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.791719+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.792158+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.792210+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.792617+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.792657+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.792664+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.792685+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.793127+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.793240+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.793904+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.793918+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.793994+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.794042+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.794689+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.794981+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.795413+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.795431+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.795624+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.795650+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.795896+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.796096+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.796397+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.796569+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.796843+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.796918+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.797009+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.797032+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.797334+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.797378+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.797410+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.797471+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.797860+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.797882+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.797918+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.797925+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.798336+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.798391+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.798847+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.798907+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.799302+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.799333+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.799356+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.799378+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.799797+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.799860+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.800277+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.800322+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.800770+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.800788+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.801263+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.801272+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.801777+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.802238+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.802275+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.802703+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.802773+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.803166+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.803262+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.803632+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.803751+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.804103+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.804240+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.804571+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.804752+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.805044+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.805238+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.805507+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.805723+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.805992+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.806211+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:54.806455+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.000693+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.172918+00:00", "trade", 6.945, 13.0]
["2026-09-29T16:04:55.388666+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.389208+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.389391+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.389796+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.389837+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:04:55.389938+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:04:55.390408+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.390942+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.391153+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.391415+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.391618+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.391903+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.392081+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.392437+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.392543+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.392930+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.393010+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.393417+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.393471+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.393908+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.393932+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.394398+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.394415+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.394895+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.394904+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.395385+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.395405+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.395904+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.396358+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.396399+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.396822+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.396885+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.397290+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.397417+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.397758+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.397904+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.398224+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.398391+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.398612+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.398685+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.398878+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.399076+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.399366+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.399539+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.399854+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.400006+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.400344+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.400467+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.400856+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.400932+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.401342+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.401412+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.401859+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.401899+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.402348+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.402363+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.402848+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.402861+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.403339+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.403359+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.403828+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.403880+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.404315+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.404343+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.404792+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.404813+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.405284+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.405300+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.405771+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.405790+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.406263+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.406275+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:55.406778+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:56.671758+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:56.672259+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:56.672351+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:56.673088+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:56.971987+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:57.031486+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:57.625531+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:57.626058+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:57.626420+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:57.626961+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:57.635463+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:04:57.635920+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:00.043685+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:00.044223+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:00.044578+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:00.045123+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:00.053626+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:00.055027+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:00.668469+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:00.668888+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:00.669405+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:00.669424+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:00.669850+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:00.678825+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:03.374557+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:05.363490+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:05.365246+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:06.309381+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:06.309407+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:06.311744+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:06.311795+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:06.312196+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:06.502880+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:06.502881+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:05:06.503232+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:06.503465+00:00", "trade", 6.9487, 22.0]
["2026-09-29T16:05:06.503599+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:06.503708+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:06.504041+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:06.505408+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:06.516097+00:00", "trade", 6.945, 200.0]
["2026-09-29T16:05:06.516837+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:06.516846+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:06.523777+00:00", "trade", 6.945, 200.0]
["2026-09-29T16:05:06.524358+00:00", "trade", 6.945, 20.0]
["2026-09-29T16:05:10.993430+00:00", "trade", 6.94, 1.0]
["2026-09-29T16:05:11.059640+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:11.060121+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:11.060134+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:11.060150+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:11.060579+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:11.069576+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:16.840806+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:16.841256+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:18.084894+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:18.084921+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:18.086711+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:25.758027+00:00", "trade", 6.9402, 1.0]
["2026-09-29T16:05:26.396800+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:36.340371+00:00", "trade", 6.95, 58.0]
["2026-09-29T16:05:36.340372+00:00", "trade", 6.95, 42.0]
["2026-09-29T16:05:36.340453+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:36.340826+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:36.341216+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:36.342593+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:36.403110+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:36.403212+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:36.526369+00:00", "trade", 6.9498, 5.0]
["2026-09-29T16:05:38.999585+00:00", "trade", 6.9473, 8.0]
["2026-09-29T16:05:40.288518+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:40.288980+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:41.227330+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:41.228050+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:41.228451+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:41.230040+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:42.207972+00:00", "trade", 6.9404, 1.0]
["2026-09-29T16:05:44.272057+00:00", "trade", 6.9361, 83.0]
["2026-09-29T16:05:46.081539+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:49.489459+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:49.496279+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:51.135116+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:56.579890+00:00", "trade", 6.945, 63.0]
["2026-09-29T16:05:56.580558+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:56.580640+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:05:56.605365+00:00", "trade", 6.945, 6.0]
["2026-09-29T16:05:56.606043+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:00.525655+00:00", "trade", 6.945, 1.0]
["2026-09-29T16:06:02.107033+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:02.107485+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:06.528369+00:00", "trade", 6.9452, 4.0]
["2026-09-29T16:06:07.387070+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:07.387071+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:06:07.387079+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:07.387098+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:07.387105+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:07.387112+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:07.387800+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:07.387806+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:07.400664+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:07.408926+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:11.065457+00:00", "trade", 6.9405, 12.0]
["2026-09-29T16:06:17.701786+00:00", "trade", 6.9406, 1.0]
["2026-09-29T16:06:19.488762+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:28.830547+00:00", "trade", 6.9467, 9.0]
["2026-09-29T16:06:29.278991+00:00", "trade", 6.95, 30.0]
["2026-09-29T16:06:29.278993+00:00", "trade", 6.95, 70.0]
["2026-09-29T16:06:29.278999+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:29.279688+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:29.480082+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:31.253388+00:00", "trade", 6.9485, 1.0]
["2026-09-29T16:06:36.063863+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:36.530367+00:00", "trade", 6.9493, 11.0]
["2026-09-29T16:06:37.609934+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:37.610323+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:37.614883+00:00", "trade", 6.945, 100.0]
["2026-09-29T16:06:37.706026+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:37.859444+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:45.469940+00:00", "trade", 6.9432, 30.0]
["2026-09-29T16:06:46.080077+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:46.080746+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:46.127827+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:48.209785+00:00", "trade", 6.9471, 2.0]
["2026-09-29T16:06:48.210636+00:00", "trade", 6.9471, 3.0]
["2026-09-29T16:06:48.210779+00:00", "trade", 6.9471, 2.0]
["2026-09-29T16:06:49.798664+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:50.020125+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:51.427611+00:00", "trade", 6.945, 128.0]
["2026-09-29T16:06:51.434203+00:00", "trade", 6.945, 50.0]
["2026-09-29T16:06:52.021208+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:52.151863+00:00", "trade", 6.9363, 8.0]
["2026-09-29T16:06:52.294532+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:06:52.519771+00:00", "trade", 6.9416, 1.0]
["2026-09-29T16:06:56.332949+00:00", "trade", 6.9415, 1.0]
["2026-09-29T16:06:58.315747+00:00", "trade", 6.9416, 17.0]
["2026-09-29T16:07:00.563936+00:00", "trade", 6.9463, 1.0]
["2026-09-29T16:07:00.569173+00:00", "trade", 6.9463, 2.0]
["2026-09-29T16:07:01.467359+00:00", "trade", 6.945, 1.0]
["2026-09-29T16:07:02.163942+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:02.163969+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:02.166761+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:02.166815+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:02.232783+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:03.786767+00:00", "trade", 6.945, 100.0]
["2026-09-29T16:07:03.787353+00:00", "trade", 6.9448, 22.0]
["2026-09-29T16:07:04.018149+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:05.223498+00:00", "trade", 6.945, 16.0]
["2026-09-29T16:07:05.223499+00:00", "trade", 6.945, 84.0]
["2026-09-29T16:07:09.855068+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:11.505600+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:11.505626+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:15.254991+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:17.691903+00:00", "trade", 6.9366, 1.0]
["2026-09-29T16:07:21.728203+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:21.729225+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:22.980511+00:00", "trade", 6.945, 33.0]
["2026-09-29T16:07:24.312335+00:00", "trade", 6.945, 1.0]
["2026-09-29T16:07:24.313622+00:00", "trade", 6.945, 100.0]
["2026-09-29T16:07:24.328304+00:00", "trade", 6.945, 30.0]
["2026-09-29T16:07:26.095600+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:27.390220+00:00", "trade", 6.943, 1.0]
["2026-09-29T16:07:29.556154+00:00", "trade", 6.945, 100.0]
["2026-09-29T16:07:29.556194+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:29.557144+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:30.457130+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:31.324759+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:31.324790+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:31.324794+00:00", "trade", 6.94, 1.0]
["2026-09-29T16:07:31.324797+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:31.325126+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:31.325129+00:00", "trade", 6.94, 99.0]
["2026-09-29T16:07:31.325230+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:31.325717+00:00", "trade", 6.9439, 23.0]
["2026-09-29T16:07:31.357251+00:00", "trade", 6.945, 100.0]
["2026-09-29T16:07:31.357278+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:31.357284+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:34.089430+00:00", "trade", 6.9443, 3.0]
["2026-09-29T16:07:40.102350+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:41.386838+00:00", "trade", 6.9465, 34.0]
["2026-09-29T16:07:46.746822+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:53.162275+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:54.107179+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:54.107693+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:54.443123+00:00", "trade", 6.9481, 1.0]
["2026-09-29T16:07:57.534443+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:58.644303+00:00", "trade", 6.94, 100.0]
["2026-09-29T16:07:58.644309+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:58.644346+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:58.644376+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:58.644416+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:58.644776+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:58.751447+00:00", "trade", 6.945, 20.0]
["2026-09-29T16:07:58.754638+00:00", "trade", 6.945, 80.0]
["2026-09-29T16:07:58.754678+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:58.754910+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:07:58.755892+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:00.522132+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:01.327366+00:00", "trade", 6.9437, 17.0]
["2026-09-29T16:08:05.259629+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:08.260271+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:09.020299+00:00", "trade", 6.945, 25.0]
["2026-09-29T16:08:09.020792+00:00", "trade", 6.945, 25.0]
["2026-09-29T16:08:09.028638+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:16.298491+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:16.909857+00:00", "trade", 6.9437, 1.0]
["2026-09-29T16:08:17.444333+00:00", "trade", 6.94, 100.0]
["2026-09-29T16:08:17.444336+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:17.444406+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:17.613563+00:00", "trade", 6.9463, 1.0]
["2026-09-29T16:08:20.153629+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:20.154211+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:21.662234+00:00", "trade", 6.94, 1.0]
["2026-09-29T16:08:23.038909+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:23.039246+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:25.126436+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:25.569635+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:26.781615+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:27.321097+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:28.294864+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:28.798186+00:00", "trade", 6.94, 1.0]
["2026-09-29T16:08:28.798246+00:00", "trade", 6.94, 1.0]
["2026-09-29T16:08:28.798967+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:31.329369+00:00", "trade", 6.9417, 8.0]
["2026-09-29T16:08:34.052735+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:34.053319+00:00", "trade", 6.945, 100.0]
["2026-09-29T16:08:34.201659+00:00", "trade", 6.945, 157.0]
["2026-09-29T16:08:35.360586+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:35.903874+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:35.903881+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:35.903893+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:35.903910+00:00", "trade", 6.94, 100.0]
["2026-09-29T16:08:35.903910+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:35.903910+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:35.904182+00:00", "trade", 6.94, 26.0]
["2026-09-29T16:08:35.904184+00:00", "trade", 6.94, 24.0]
["2026-09-29T16:08:35.904186+00:00", "trade", 6.94, 6.0]
["2026-09-29T16:08:35.904187+00:00", "trade", 6.94, 1.0]
["2026-09-29T16:08:35.904189+00:00", "trade", 6.94, 43.0]
["2026-09-29T16:08:35.904210+00:00", "quote", 6.93, 6.95]
["2026-09-29T16:08:35.904504+00:00", "quote", 6.93, 6.95]
["2026-09-29T16:08:35.904542+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:08:35.904559+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:08:35.904652+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:08:35.904733+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:08:35.904771+00:00", "trade", 6.94, 100.0]
["2026-09-29T16:08:35.904777+00:00", "trade", 6.9432, 20.0]
["2026-09-29T16:08:35.904787+00:00", "quote", 6.93, 6.95]
["2026-09-29T16:08:35.904897+00:00", "trade", 6.94, 200.0]
["2026-09-29T16:08:35.904928+00:00", "quote", 6.93, 6.95]
["2026-09-29T16:08:35.905026+00:00", "trade", 6.94, 20.0]
["2026-09-29T16:08:35.905051+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:08:35.905124+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:08:35.905188+00:00", "quote", 6.93, 6.95]
["2026-09-29T16:08:35.905595+00:00", "quote", 6.93, 6.94]
["2026-09-29T16:08:35.905651+00:00", "trade", 6.94, 100.0]
["2026-09-29T16:08:35.905921+00:00", "quote", 6.93, 6.95]
["2026-09-29T16:08:35.906231+00:00", "trade", 6.94, 24.0]
["2026-09-29T16:08:36.013669+00:00", "trade", 6.94, 7.0]
["2026-09-29T16:08:36.338682+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:37.339430+00:00", "trade", 6.945, 300.0]
["2026-09-29T16:08:37.340618+00:00", "trade", 6.945, 13.0]
["2026-09-29T16:08:37.342079+00:00", "trade", 6.945, 13.0]
["2026-09-29T16:08:37.342576+00:00", "trade", 6.945, 13.0]
["2026-09-29T16:08:37.342616+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:37.343034+00:00", "trade", 6.945, 13.0]
["2026-09-29T16:08:37.343366+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:37.343464+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:37.343608+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:37.343801+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:37.345380+00:00", "trade", 6.945, 13.0]
["2026-09-29T16:08:37.345607+00:00", "trade", 6.945, 13.0]
["2026-09-29T16:08:37.345824+00:00", "trade", 6.945, 13.0]
["2026-09-29T16:08:37.346269+00:00", "trade", 6.945, 13.0]
["2026-09-29T16:08:37.349190+00:00", "trade", 6.945, 13.0]
["2026-09-29T16:08:37.351051+00:00", "trade", 6.945, 13.0]
["2026-09-29T16:08:37.360863+00:00", "trade", 6.945, 13.0]
["2026-09-29T16:08:37.793454+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:38.339427+00:00", "trade", 6.945, 200.0]
["2026-09-29T16:08:40.011108+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:40.241631+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:41.830097+00:00", "trade", 6.9429, 2.0]
["2026-09-29T16:08:41.830146+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:41.830917+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:43.368208+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:43.368236+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:43.504234+00:00", "trade", 6.9428, 2.0]
["2026-09-29T16:08:43.560181+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:43.560218+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:45.470411+00:00", "trade", 6.9433, 15.0]
["2026-09-29T16:08:48.331354+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:48.350675+00:00", "trade", 6.95, 330.0]
["2026-09-29T16:08:48.350675+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:48.350676+00:00", "trade", 6.95, 200.0]
["2026-09-29T16:08:48.350678+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:08:48.350679+00:00", "trade", 6.95, 27.0]
["2026-09-29T16:08:48.350682+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:48.350683+00:00", "trade", 6.95, 200.0]
["2026-09-29T16:08:48.350683+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:08:48.350686+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:08:48.350686+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:08:48.350688+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:48.350691+00:00", "trade", 6.95, 1.0]
["2026-09-29T16:08:48.350697+00:00", "trade", 6.95, 99.0]
["2026-09-29T16:08:48.350698+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:08:48.350699+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:08:48.350701+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:08:48.350702+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:48.350708+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:08:48.350708+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:08:48.350708+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:08:48.350722+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:48.350728+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:48.350735+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:48.350741+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:48.350745+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:08:48.350748+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:48.350754+00:00", "trade", 6.95, 65.0]
["2026-09-29T16:08:48.350755+00:00", "trade", 6.95, 20.0]
["2026-09-29T16:08:48.350755+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:48.350768+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:48.350775+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:48.350809+00:00", "quote", 6.94, 6.95]
["2026-09-29T16:08:48.350816+00:00", "quote", 6.95, 6.95]
["2026-09-29T16:08:48.350823+00:00", "quote", 6.95, 6.95]
["2026-09-29T16:08:48.350830+00:00", "quote", 6.95, 6.95]
["2026-09-29T16:08:48.350836+00:00", "quote", 6.95, 6.95]
["2026-09-29T16:08:48.350850+00:00", "quote", 6.95, 6.95]
["2026-09-29T16:08:48.350856+00:00", "quote", 6.95, 6.95]
["2026-09-29T16:08:48.350874+00:00", "quote", 6.95, 6.95]
["2026-09-29T16:08:48.351072+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:08:48.351072+00:00", "quote", 6.95, 6.95]
["2026-09-29T16:08:48.351074+00:00", "trade", 6.95, 20.0]
["2026-09-29T16:08:48.351074+00:00", "quote", 6.95, 6.95]
["2026-09-29T16:08:48.351113+00:00", "trade", 6.95, 18.0]
["2026-09-29T16:08:48.351114+00:00", "trade", 6.95, 200.0]
["2026-09-29T16:08:48.351114+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:48.351217+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:48.351224+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:48.351278+00:00", "trade", 6.95, 27.0]
["2026-09-29T16:08:48.351337+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:48.351342+00:00", "trade", 6.95, 21.0]
["2026-09-29T16:08:48.351407+00:00", "trade", 6.95, 20.0]
["2026-09-29T16:08:48.351468+00:00", "trade", 6.95, 20.0]
["2026-09-29T16:08:48.351566+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:48.351604+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:48.351660+00:00", "trade", 6.95, 20.0]
["2026-09-29T16:08:48.351678+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:48.351907+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:48.352013+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:48.352515+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:48.354338+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:48.354744+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:48.354845+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:48.355814+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:48.364418+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:48.364443+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:48.366076+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:48.379222+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:48.489283+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:50.490457+00:00", "trade", 6.955, 10.0]
["2026-09-29T16:08:53.117789+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:58.608388+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:58.608402+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:58.609227+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:58.609671+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:08:58.654189+00:00", "trade", 6.9466, 1.0]
["2026-09-29T16:08:59.446534+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:00.132122+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:00.351891+00:00", "trade", 6.955, 23.0]
["2026-09-29T16:09:00.410272+00:00", "trade", 6.955, 4.0]
["2026-09-29T16:09:00.410976+00:00", "trade", 6.955, 7.0]
["2026-09-29T16:09:00.465407+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:00.465909+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:00.466148+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:00.466348+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:00.475374+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:00.475875+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:01.036425+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:01.415807+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:01.416292+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:01.416310+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:01.416720+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:01.416737+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:01.671855+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:04.588353+00:00", "trade", 6.9407, 11.0]
["2026-09-29T16:09:05.989389+00:00", "trade", 6.9471, 1.0]
["2026-09-29T16:09:08.024627+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:08.024720+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:08.025168+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:12.567683+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:12.762423+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:12.792367+00:00", "trade", 6.955, 100.0]
["2026-09-29T16:09:12.792368+00:00", "trade", 6.955, 37.0]
["2026-09-29T16:09:12.792687+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:12.792963+00:00", "trade", 6.9523, 20.0]
["2026-09-29T16:09:12.793193+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:12.793573+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:12.793645+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:14.845797+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:16.321293+00:00", "trade", 6.955, 2.0]
["2026-09-29T16:09:18.367369+00:00", "trade", 6.955, 9.0]
["2026-09-29T16:09:21.143961+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:21.790388+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:23.453450+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:23.453902+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:23.871114+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:25.774430+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:25.775477+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:25.793182+00:00", "trade", 6.955, 8.0]
["2026-09-29T16:09:25.793252+00:00", "trade", 6.955, 18.0]
["2026-09-29T16:09:25.794120+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:25.804446+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:26.802588+00:00", "trade", 6.955, 10.0]
["2026-09-29T16:09:26.805880+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:27.715678+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:28.134260+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:28.134653+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:28.134733+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:30.750804+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:30.751258+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:32.669422+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:32.670333+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:32.671156+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:35.722132+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:36.109885+00:00", "trade", 6.9493, 37.0]
["2026-09-29T16:09:38.671529+00:00", "trade", 6.9467, 1.0]
["2026-09-29T16:09:41.722759+00:00", "trade", 6.955, 11.0]
["2026-09-29T16:09:42.794368+00:00", "trade", 6.955, 2.0]
["2026-09-29T16:09:48.369367+00:00", "trade", 6.955, 2.0]
["2026-09-29T16:09:50.231973+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:50.232551+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:50.232700+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:50.301190+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:51.103560+00:00", "trade", 6.955, 10.0]
["2026-09-29T16:09:53.307147+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:53.307616+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:58.067940+00:00", "trade", 6.955, 21.0]
["2026-09-29T16:09:58.081778+00:00", "trade", 6.96, 32.0]
["2026-09-29T16:09:58.081779+00:00", "trade", 6.96, 47.0]
["2026-09-29T16:09:58.081837+00:00", "trade", 6.96, 153.0]
["2026-09-29T16:09:58.081856+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:58.081863+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:58.081877+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:58.081883+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:58.081890+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:58.081904+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:58.082120+00:00", "trade", 6.96, 20.0]
["2026-09-29T16:09:58.082233+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:58.082292+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:58.082302+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:58.082310+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:58.082368+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:58.082375+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:58.082394+00:00", "trade", 6.96, 6.0]
["2026-09-29T16:09:58.082395+00:00", "trade", 6.96, 100.0]
["2026-09-29T16:09:58.082416+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:58.082423+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:09:58.082474+00:00", "trade", 6.96, 100.0]
["2026-09-29T16:09:58.082477+00:00", "quote", 6.95, 6.97]
["2026-09-29T16:09:58.082534+00:00", "trade", 6.96, 18.0]
["2026-09-29T16:09:58.082541+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.082555+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.082558+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.082562+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.082565+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.082696+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.082714+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.082744+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.082955+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.082980+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.083008+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.083020+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.083062+00:00", "trade", 6.9597, 24.0]
["2026-09-29T16:09:58.083086+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.083094+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.083122+00:00", "trade", 6.9597, 24.0]
["2026-09-29T16:09:58.083169+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.083576+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.083851+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.084002+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.084540+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:09:58.086633+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.087246+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.090094+00:00", "trade", 6.965, 63.0]
["2026-09-29T16:09:58.090149+00:00", "trade", 6.965, 37.0]
["2026-09-29T16:09:58.090752+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.108846+00:00", "trade", 6.965, 100.0]
["2026-09-29T16:09:58.108955+00:00", "trade", 6.965, 100.0]
["2026-09-29T16:09:58.108992+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.109383+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.331469+00:00", "trade", 6.965, 100.0]
["2026-09-29T16:09:58.423102+00:00", "trade", 6.97, 30.0]
["2026-09-29T16:09:58.423103+00:00", "trade", 6.97, 61.0]
["2026-09-29T16:09:58.423166+00:00", "trade", 6.97, 39.0]
["2026-09-29T16:09:58.423169+00:00", "trade", 6.97, 39.0]
["2026-09-29T16:09:58.423194+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.423199+00:00", "trade", 6.97, 61.0]
["2026-09-29T16:09:58.423201+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.423245+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.423362+00:00", "trade", 6.97, 21.0]
["2026-09-29T16:09:58.423363+00:00", "trade", 6.97, 79.0]
["2026-09-29T16:09:58.423364+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.423407+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.423445+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:09:58.423451+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:09:58.423452+00:00", "trade", 6.97, 25.0]
["2026-09-29T16:09:58.423453+00:00", "trade", 6.97, 54.0]
["2026-09-29T16:09:58.423472+00:00", "trade", 6.97, 16.0]
["2026-09-29T16:09:58.423477+00:00", "trade", 6.97, 4.0]
["2026-09-29T16:09:58.423524+00:00", "trade", 6.97, 42.0]
["2026-09-29T16:09:58.423527+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.423554+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.423597+00:00", "trade", 6.97, 61.0]
["2026-09-29T16:09:58.423636+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.423719+00:00", "trade", 6.965, 20.0]
["2026-09-29T16:09:58.423728+00:00", "trade", 6.965, 12.0]
["2026-09-29T16:09:58.423741+00:00", "trade", 6.97, 45.0]
["2026-09-29T16:09:58.423750+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.423751+00:00", "trade", 6.965, 20.0]
["2026-09-29T16:09:58.423765+00:00", "trade", 6.965, 12.0]
["2026-09-29T16:09:58.423813+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.423830+00:00", "trade", 6.97, 43.0]
["2026-09-29T16:09:58.423833+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.423850+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:09:58.423852+00:00", "trade", 6.97, 12.0]
["2026-09-29T16:09:58.423859+00:00", "trade", 6.965, 7.0]
["2026-09-29T16:09:58.423871+00:00", "trade", 6.97, 20.0]
["2026-09-29T16:09:58.423872+00:00", "trade", 6.97, 1.0]
["2026-09-29T16:09:58.423907+00:00", "trade", 6.97, 99.0]
["2026-09-29T16:09:58.423913+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.423921+00:00", "trade", 6.97, 1.0]
["2026-09-29T16:09:58.423931+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.423965+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.423971+00:00", "trade", 6.97, 20.0]
["2026-09-29T16:09:58.423986+00:00", "trade", 6.97, 12.0]
["2026-09-29T16:09:58.423992+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.423998+00:00", "trade", 6.97, 21.0]
["2026-09-29T16:09:58.424000+00:00", "trade", 6.97, 78.0]
["2026-09-29T16:09:58.424013+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.424022+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:09:58.424077+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.424081+00:00", "trade", 6.97, 1.0]
["2026-09-29T16:09:58.424093+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.424137+00:00", "trade", 6.97, 84.0]
["2026-09-29T16:09:58.424204+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.424216+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:09:58.424229+00:00", "trade", 6.97, 16.0]
["2026-09-29T16:09:58.424243+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.424261+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.424293+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.424302+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.424382+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.424393+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.424558+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.424572+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.424649+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.424752+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.424764+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.424803+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.424825+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.426131+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.426146+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.426421+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:09:58.433460+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.434208+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.435726+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.466883+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.668915+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.939363+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.939727+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.939859+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.939889+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.940414+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.940452+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.941050+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.941290+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.941390+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.949306+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:09:58.980212+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:00.013126+00:00", "trade", 6.9448, 400.0]
["2026-09-29T16:10:00.907755+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:00.908212+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:03.604975+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:03.605296+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:03.999955+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:04.000578+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:04.000806+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:04.001097+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:04.001321+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:04.011188+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:04.011211+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:04.623604+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:05.056292+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:05.056340+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:05.056353+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:05.723176+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:05.731178+00:00", "trade", 6.9448, 96.0]
["2026-09-29T16:10:06.598996+00:00", "trade", 6.965, 3.0]
["2026-09-29T16:10:06.776114+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:07.280741+00:00", "trade", 6.96, 66.0]
["2026-09-29T16:10:07.692045+00:00", "trade", 6.9633, 1.0]
["2026-09-29T16:10:09.054013+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:09.055735+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:10.210266+00:00", "trade", 6.9653, 1.0]
["2026-09-29T16:10:11.546484+00:00", "trade", 6.964, 10.0]
["2026-09-29T16:10:14.177173+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:14.178015+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:14.178114+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:14.178659+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:14.187080+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:14.187541+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:14.578521+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:18.352756+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:18.747903+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:21.167135+00:00", "trade", 6.9529, 1.0]
["2026-09-29T16:10:21.167926+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:21.184981+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:21.237955+00:00", "trade", 6.965, 100.0]
["2026-09-29T16:10:21.238013+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:21.239065+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:23.299975+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:27.669440+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:27.669677+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:27.669705+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:27.670470+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:29.761648+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:35.059767+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:43.767779+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:10:43.768580+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:43.768750+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:43.769042+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:43.769052+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:43.774886+00:00", "trade", 6.965, 100.0]
["2026-09-29T16:10:43.775620+00:00", "trade", 6.97, 45.0]
["2026-09-29T16:10:43.775621+00:00", "trade", 6.97, 16.0]
["2026-09-29T16:10:43.775625+00:00", "trade", 6.97, 4.0]
["2026-09-29T16:10:43.775625+00:00", "trade", 6.97, 11.0]
["2026-09-29T16:10:43.775628+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:10:43.775628+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:10:43.775633+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:10:43.775633+00:00", "trade", 6.97, 120.0]
["2026-09-29T16:10:43.775636+00:00", "trade", 6.97, 65.0]
["2026-09-29T16:10:43.775643+00:00", "trade", 6.97, 35.0]
["2026-09-29T16:10:43.775648+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:43.775656+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:43.775663+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:43.775718+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:43.775732+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:43.775745+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:43.775752+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:10:43.775759+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:10:43.775765+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:10:43.775778+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:10:43.775785+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:10:43.775906+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:10:43.775985+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:10:43.775993+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:10:43.776000+00:00", "trade", 6.98, 28.0]
["2026-09-29T16:10:43.776001+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:10:43.776001+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:10:43.776009+00:00", "trade", 6.97, 40.0]
["2026-09-29T16:10:43.776021+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:10:43.776024+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:10:43.776033+00:00", "trade", 6.98, 200.0]
["2026-09-29T16:10:43.776042+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:10:43.776055+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:10:43.776062+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:10:43.776068+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:10:43.776075+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:10:43.776081+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:10:43.776088+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:10:43.776095+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:10:43.776101+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:10:43.776108+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:10:43.776122+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:10:43.776128+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:10:43.776142+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:10:43.776160+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:10:43.776221+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:10:43.776400+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:10:43.776405+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:10:43.776408+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:10:43.776413+00:00", "trade", 6.98, 20.0]
["2026-09-29T16:10:43.776435+00:00", "trade", 6.98, 20.0]
["2026-09-29T16:10:43.776435+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:10:43.776443+00:00", "trade", 6.98, 20.0]
["2026-09-29T16:10:43.776450+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.776456+00:00", "trade", 6.98, 18.0]
["2026-09-29T16:10:43.776523+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.776572+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.776630+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.776663+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.776684+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.776807+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.776913+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.777061+00:00", "trade", 6.985, 101.0]
["2026-09-29T16:10:43.777067+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.777092+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.777609+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.781089+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.781755+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.785768+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.786599+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.786631+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.787053+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.787068+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.787103+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.791988+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.792013+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.792586+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.794659+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.809165+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:10:43.809442+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:10:43.809452+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:10:43.809457+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:10:43.809491+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:10:43.809500+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:10:43.809614+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:10:43.809672+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:10:43.809819+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:10:43.809965+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.810589+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.811044+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.813372+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.814595+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:10:43.816602+00:00", "trade", 6.985, 200.0]
["2026-09-29T16:10:43.939826+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.939851+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.939858+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.940261+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.940359+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:43.940425+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:43.940751+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:43.940759+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:43.940765+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:43.940834+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:43.941216+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:43.972349+00:00", "trade", 6.99, 105.0]
["2026-09-29T16:10:44.939220+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:44.940002+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:45.556644+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:45.557049+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:46.218453+00:00", "trade", 6.96, 1.0]
["2026-09-29T16:10:46.332607+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:46.332634+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:46.805805+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:46.805868+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:48.084146+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:48.084172+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:48.115163+00:00", "trade", 6.99, 5.0]
["2026-09-29T16:10:49.855272+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:49.855312+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:50.227322+00:00", "trade", 6.99, 10.0]
["2026-09-29T16:10:51.312669+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.319344+00:00", "trade", 6.99, 24.0]
["2026-09-29T16:10:51.319362+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.319369+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.319376+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.319388+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.319394+00:00", "trade", 6.99, 162.0]
["2026-09-29T16:10:51.319395+00:00", "trade", 6.99, 38.0]
["2026-09-29T16:10:51.319396+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.319403+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.319417+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.319432+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.319465+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.319472+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.319480+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.319751+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.319943+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.320186+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.320213+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.321056+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.321448+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.324879+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.328362+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.329357+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.329363+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.330102+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.330109+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.330837+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:10:51.330845+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.330867+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.330892+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.331237+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.331240+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.331569+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.331576+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.331763+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.331964+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.332074+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.332415+00:00", "trade", 6.99, 24.0]
["2026-09-29T16:10:51.332442+00:00", "trade", 6.99, 14.0]
["2026-09-29T16:10:51.332474+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.332719+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.332761+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.332772+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.332933+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.333090+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.333101+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.333251+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.333310+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.333835+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.333848+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.334185+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.334191+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.334462+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.334656+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.334695+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.334804+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.334814+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.335179+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.335303+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.335358+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.335604+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.335925+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.335946+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.335989+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.335997+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.336117+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.336571+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.336630+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.336672+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.336703+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.336932+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.336959+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.337044+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.337055+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.337297+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.337523+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.337625+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.337760+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.337773+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.337787+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.338051+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.338087+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.338104+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.338121+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.338552+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.338878+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.339018+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.339045+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.339311+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.339321+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.339515+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.339834+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.339979+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.340003+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.340049+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.340060+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.340467+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.340787+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.340934+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.340984+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.341224+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.341239+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.341454+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.341785+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.341924+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.341966+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.341996+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.342008+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.342432+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.342759+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.342907+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.342933+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.343252+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.343263+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.343406+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.343710+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.343876+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.343904+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.344013+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.344023+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.344368+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.344761+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.344762+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.344831+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.344862+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.344879+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.344889+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.345072+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.345327+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.345651+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.345817+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.345844+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.346090+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.346100+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.346335+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.346632+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.346809+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.346848+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.346863+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.346874+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.347340+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.347822+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.348061+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.348100+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.348110+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.348287+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.348312+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.348539+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.348549+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.348790+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.348800+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.348826+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.349105+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.349253+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.349293+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.349310+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.349323+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.349349+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.349818+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.350083+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.350296+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.350317+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.350561+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.350572+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.350782+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.351104+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.351245+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.351269+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.351321+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.351335+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.351731+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.352054+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.352194+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.352223+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.352292+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.352707+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.352817+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.353000+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.353174+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.353198+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.353215+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.353226+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.353660+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.354141+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.354379+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.354421+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.354431+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.354611+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.354632+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.354851+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.354861+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.355100+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.355459+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.355566+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.355591+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.355629+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.355638+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.356062+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.356559+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.356576+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:51.356593+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.356619+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.357059+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.357069+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:51.529161+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.189025+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.189563+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.189587+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.189597+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.189606+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.189647+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.190019+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.190034+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.190045+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.190089+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.193760+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.193786+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.380705+00:00", "trade", 6.9609, 1.0]
["2026-09-29T16:10:52.709431+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.709998+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.710004+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.710030+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.710039+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.710073+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.710556+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.710605+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.710607+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.710626+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.710636+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.710905+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.710921+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.711084+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.711138+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.711154+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.711180+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.711202+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.711630+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.711947+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.712094+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.712125+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.712386+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.712411+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.712619+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.712912+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.713105+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.713127+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.713146+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.713168+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.713594+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.713922+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.714071+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.714105+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.714351+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.714390+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.714579+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.714891+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.715044+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.715073+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.715105+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.715142+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.715547+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.715868+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.716024+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.716057+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.716306+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.716344+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.716530+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.716850+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.716993+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.717020+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.717092+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.717119+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.717490+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.717599+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.717790+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.717963+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.718011+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.718072+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.718094+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.718485+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.718804+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.718949+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.718977+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.719241+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.719262+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.719445+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.719766+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.719909+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.719935+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.720014+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.720048+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.720412+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.720512+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.720709+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.720874+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.720903+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.720985+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.721009+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.721376+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.721778+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.721844+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.721866+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.722134+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.722171+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.722521+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.722863+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.722995+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.723046+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.723095+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.723126+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.723517+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.723592+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.723816+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.723984+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.724006+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.724065+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.724087+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.724473+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.724965+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.725200+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.725229+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.725259+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.725439+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.725463+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.725677+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.725724+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.725945+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.726233+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.726408+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.726453+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.726471+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.726494+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.726919+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.727249+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.727382+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.727410+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.727674+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.727704+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.727878+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.728205+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.728359+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.728390+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.728417+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.728456+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.728858+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.729186+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.729332+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.729384+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.729659+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.729682+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.729856+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.730180+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.730320+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.730370+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.730389+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.730411+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.730836+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.731163+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.731312+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.731346+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.731641+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.731678+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.731828+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.732133+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.732314+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.732337+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.732381+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.732412+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.732805+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.733115+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.733280+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.733327+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.733588+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.733616+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.733796+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.734113+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.734257+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.734306+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.734325+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.734347+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.734771+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.735106+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.735241+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.735290+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.735582+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.735604+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.735762+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.736055+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.736226+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.736255+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.736273+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.736296+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.736723+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.737048+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.737194+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.737243+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.737526+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.737550+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.737728+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.738046+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.738213+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.738235+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.738253+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.738275+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.738702+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.739029+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.739175+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.739213+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.739505+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.739526+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.739688+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.739994+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.740006+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.740156+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.740178+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.740321+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.740347+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.740646+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.740973+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.741115+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.741138+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.741156+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.741179+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.741605+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.741931+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.742071+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.742095+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.742406+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.742428+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.742558+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.742883+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.743020+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.743051+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.743224+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.743260+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.743517+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.743844+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.743982+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.744009+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.744037+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.744058+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.744473+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.744776+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.744938+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.744962+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.745236+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.745257+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.745425+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.745754+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.745900+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.745933+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.745993+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.746031+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.746411+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:52.746725+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:52.746872+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.001410+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.184658+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.185198+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.185380+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.185420+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.185451+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.185666+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.185688+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.185719+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.185746+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.185864+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.185894+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.186166+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.186250+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.186516+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.186636+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.186663+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.186688+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.186727+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.187133+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.187459+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.187597+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.187626+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.187888+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.187909+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.188092+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.188425+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.188561+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.188583+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.188647+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.188670+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.189066+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.189375+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.189530+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.189555+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.189821+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.189856+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.190022+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.190345+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.190515+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.190538+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.190576+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.190598+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.191010+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.191307+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.191476+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.191500+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.191782+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.191815+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.191969+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.192278+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.192442+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.192487+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.192542+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.192563+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.192962+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.193278+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.193424+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.193450+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.193722+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.193757+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.193916+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.194254+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.194391+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.194436+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.194516+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.194919+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.195231+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.195390+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.195413+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.195676+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.195713+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.195885+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.196209+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.196366+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.196386+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.196472+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.196858+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.197175+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.197320+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.197344+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.197614+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.197651+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.197807+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.198136+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.198281+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.198327+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.198369+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.198390+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.198797+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.199104+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.199262+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.199285+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.199577+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.199606+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.199749+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.200060+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.200223+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.200246+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:10:53.200332+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:53.200352+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:10:56.669344+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:00.651591+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:00.651650+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:00.651746+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:11:01.392257+00:00", "trade", 6.99, 21.0]
["2026-09-29T16:11:04.525262+00:00", "trade", 6.99, 24.0]
["2026-09-29T16:11:04.525288+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:11:04.525326+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:11:04.525350+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:11:04.526083+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:11:04.526089+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:11:04.526207+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:11:04.526679+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:11:04.526738+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:11:04.530959+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:11:04.563630+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:11:04.564006+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:11:04.564012+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:04.564336+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:04.564378+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:04.581886+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:11:04.582295+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:11:04.582317+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:04.925329+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:04.925354+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:04.925421+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:11:05.878397+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:05.879127+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:11:05.883807+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:05.883835+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:07.625532+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:09.937667+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:09.938120+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:10+00:00", "trade", 6.99, 300.0]
["2026-09-29T16:11:11.068628+00:00", "trade", 6.963, 6.0]
["2026-09-29T16:11:11.362177+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:11.362637+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:12.643498+00:00", "trade", 6.98, 11.0]
["2026-09-29T16:11:12.862984+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:11:13.683298+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:13.684760+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:14.939010+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:14.940007+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:14.940034+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:14.940590+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:16.864850+00:00", "trade", 6.9638, 18.0]
["2026-09-29T16:11:17.566222+00:00", "trade", 6.9632, 1.0]
["2026-09-29T16:11:17.667361+00:00", "trade", 6.99, 24.0]
["2026-09-29T16:11:17.732249+00:00", "trade", 6.9537, 163.0]
["2026-09-29T16:11:18.659115+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:18.659143+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:20.007657+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:20.008300+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:20.008512+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:20.008965+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:21.489574+00:00", "trade", 6.9758, 2.0]
["2026-09-29T16:11:23.852031+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:25.142012+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:27.669493+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:27.669848+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:27.670818+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:27.671424+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:27.679794+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:11:28.609978+00:00", "trade", 7.0, 28.0]
["2026-09-29T16:11:28.609979+00:00", "trade", 7.0, 72.0]
["2026-09-29T16:11:28.610013+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.610040+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.610398+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.610659+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.610721+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.610736+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.610775+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.610882+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.610895+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.610939+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.611189+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.611332+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.611419+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.611458+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.611471+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.611937+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.620356+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.650392+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.652502+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:28.663363+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:29.233127+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:29.233587+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:30.531018+00:00", "trade", 6.995, 1.0]
["2026-09-29T16:11:30.555870+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:30.582896+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:31.850507+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:31.850931+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:31.851021+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:31.851432+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:31.851459+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:31.851848+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:31.852327+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:31.852754+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:32.238127+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:34.312344+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:34.312745+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:34.313220+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:34.313276+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:34.313631+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:34.313699+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:34.314095+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:34.314153+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:34.314175+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:34.314557+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:34.314629+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:34.322703+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:35.830768+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:35.831244+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:35.831336+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:35.832104+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:36.504157+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:36.510433+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:39.606511+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:39.606890+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:39.606989+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:39.607063+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:39.607504+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:39.608196+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:39.608644+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:40.559151+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:40.902744+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:40.903203+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:40.903212+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:41.494901+00:00", "trade", 6.995, 100.0]
["2026-09-29T16:11:45.884354+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:47.183709+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:49.663693+00:00", "trade", 6.9641, 1.0]
["2026-09-29T16:11:49.664510+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:54.040618+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:54.266699+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:54.267165+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:54.669191+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:59.945164+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:59.945173+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:59.945214+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:59.945495+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:59.945921+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:11:59.945945+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:00.345621+00:00", "trade", 6.995, 3.0]
["2026-09-29T16:12:03.911898+00:00", "trade", 6.9656, 44.0]
["2026-09-29T16:12:03.912711+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:04.387848+00:00", "trade", 6.9556, 33.0]
["2026-09-29T16:12:06.011186+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:06.013346+00:00", "trade", 6.995, 5.0]
["2026-09-29T16:12:07.096438+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:12:07.096990+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:07.097032+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:11.659850+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:11.660533+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:13.133741+00:00", "trade", 6.995, 100.0]
["2026-09-29T16:12:13.134365+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:13.134823+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:14.467927+00:00", "trade", 6.995, 124.0]
["2026-09-29T16:12:15.023373+00:00", "trade", 6.9942, 3.0]
["2026-09-29T16:12:15.447028+00:00", "trade", 6.9655, 1.0]
["2026-09-29T16:12:25.028400+00:00", "trade", 6.995, 62.0]
["2026-09-29T16:12:25.032719+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:25.032731+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:25.032752+00:00", "trade", 6.99, 2.0]
["2026-09-29T16:12:25.032758+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:25.032760+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:12:25.032793+00:00", "trade", 6.99, 6.0]
["2026-09-29T16:12:25.032794+00:00", "trade", 6.99, 1.0]
["2026-09-29T16:12:25.032973+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:25.033083+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:25.033185+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:25.569391+00:00", "trade", 6.9565, 10.0]
["2026-09-29T16:12:27.344639+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:30.537623+00:00", "trade", 6.9923, 2.0]
["2026-09-29T16:12:32.020126+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:34.129171+00:00", "trade", 6.9923, 1.0]
["2026-09-29T16:12:34.869835+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:36.441616+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:36.442093+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:37.998117+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:37.998616+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:38.998426+00:00", "trade", 6.995, 100.0]
["2026-09-29T16:12:39.791061+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:39.791123+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:12:39.791547+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:39.791556+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:39.791569+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:39.791982+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:39.792037+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:39.792109+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:39.792131+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:39.792585+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:39.965373+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:39.977080+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:40.043471+00:00", "trade", 6.995, 100.0]
["2026-09-29T16:12:40.286762+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:41.043428+00:00", "trade", 6.995, 100.0]
["2026-09-29T16:12:41.097242+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:41.097269+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:41.097276+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:41.097959+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:41.098000+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:41.130251+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:41.161738+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:12:41.161740+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:12:41.161741+00:00", "trade", 7.0, 200.0]
["2026-09-29T16:12:41.161742+00:00", "trade", 7.0, 178.0]
["2026-09-29T16:12:41.161761+00:00", "trade", 7.0, 22.0]
["2026-09-29T16:12:41.161762+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:12:41.161772+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:41.161780+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:41.161795+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:41.161801+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:41.161807+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:41.161808+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:12:41.161814+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:41.161815+00:00", "trade", 7.0, 20.0]
["2026-09-29T16:12:41.161821+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:41.161827+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:41.161840+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:41.161853+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:12:41.161861+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:12:41.161869+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:12:41.161877+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:12:41.161883+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:12:41.161890+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:12:41.161904+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:12:41.161912+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:12:41.162135+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:12:41.162135+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:12:41.162136+00:00", "trade", 7.0, 60.0]
["2026-09-29T16:12:41.162137+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.162289+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.162323+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.162332+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.162491+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.162632+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.162734+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.162765+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.163022+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.163207+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.163306+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.163509+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.168790+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.173476+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.174525+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.174973+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.177325+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.177349+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.178049+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.198070+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.204728+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.261817+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.347990+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.548088+00:00", "trade", 6.9699, 1.0]
["2026-09-29T16:12:41.606371+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.954320+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.954346+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:41.955051+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:42.340670+00:00", "trade", 7.005, 2.0]
["2026-09-29T16:12:45.441230+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:45.441737+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:45.442675+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:45.442839+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:45.443123+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:45.443577+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:45.444030+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:48.069505+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:49.544754+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:53.804204+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:53.804296+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:53.804388+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:53.804671+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:53.804678+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:53.804712+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:53.804723+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:53.805573+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:53.806027+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.275643+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.276129+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.276150+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.276370+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.276398+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.276616+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.276842+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.276860+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.276895+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.276929+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.276939+00:00", "trade", 7.01, 200.0]
["2026-09-29T16:12:54.277092+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.277108+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.277156+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.277265+00:00", "trade", 7.01, 100.0]
["2026-09-29T16:12:54.277304+00:00", "trade", 7.005, 100.0]
["2026-09-29T16:12:54.277305+00:00", "trade", 7.01, 100.0]
["2026-09-29T16:12:54.277309+00:00", "trade", 7.01, 100.0]
["2026-09-29T16:12:54.277325+00:00", "trade", 7.005, 100.0]
["2026-09-29T16:12:54.277339+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.277352+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.277362+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.277385+00:00", "trade", 7.005, 100.0]
["2026-09-29T16:12:54.277394+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.277542+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.277624+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.277647+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.277756+00:00", "trade", 7.005, 100.0]
["2026-09-29T16:12:54.277797+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.277947+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.277958+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.277971+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.277977+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.278005+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.278121+00:00", "trade", 7.005, 100.0]
["2026-09-29T16:12:54.278409+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.278433+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.278457+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.278479+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.278497+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.278505+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.278515+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.278874+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.279206+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.279223+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.279365+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.279388+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.279452+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.279474+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.279848+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.279874+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.279916+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.280041+00:00", "trade", 7.01, 100.0]
["2026-09-29T16:12:54.280174+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.280322+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.280369+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.280394+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.280420+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.280844+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.280995+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.281155+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.281311+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.281323+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.281368+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.281384+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.281402+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.281424+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.281832+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.281887+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.282160+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.282296+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.282325+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.282353+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.282571+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.282588+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.282615+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.282810+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.283113+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.283274+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.283296+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.283318+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.283348+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.283366+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.283403+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.283792+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.284108+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.284274+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.284312+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.284333+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.284352+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.284367+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.284391+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.284815+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.285126+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.285276+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.285299+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.285315+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.285574+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.285592+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.285614+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.285780+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.285834+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.286109+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.286244+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.286256+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.286278+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.286348+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.286365+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.286388+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.286751+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.287064+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.287216+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.287227+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.287248+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.287506+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.287523+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.287558+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.287716+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.288039+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.288180+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.288205+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.288277+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.288315+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.288678+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.288996+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.289167+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.289432+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.289459+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.289625+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.289651+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.289895+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.289962+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.290099+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.290138+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.290370+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.290381+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.290609+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.290925+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.291077+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.291127+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.291141+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.291375+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.291537+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.291626+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.291669+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.291867+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.292089+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.292111+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.292132+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.292143+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.292581+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.292591+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.292598+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.292722+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.292892+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.293062+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.293089+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.293141+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.293151+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.293553+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.293870+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.294018+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.294035+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.294302+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.294330+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.294483+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.294520+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.294611+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.294806+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.294985+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.295006+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.295084+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.295109+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.295484+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.295495+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.295528+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.295800+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.295950+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.295976+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.296031+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.296067+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.296442+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.296766+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.296902+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.296946+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.296966+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.297220+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.297370+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.297477+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.297510+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.297671+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.297943+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.297965+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.298034+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.298431+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.298766+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.298917+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.298945+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.299197+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.299218+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.299409+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.299718+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.299876+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.299901+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.299960+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.299983+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.300364+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.300690+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.300837+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.300882+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.301126+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.301147+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.301352+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.301672+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.301818+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.301842+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.301886+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.301913+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.302305+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.302616+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.302781+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.302824+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.303066+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.303087+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.303297+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.303612+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.303763+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.303786+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.303811+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.303849+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.304261+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.304582+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.304733+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.304771+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.304789+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.304811+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.305245+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.305569+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.305712+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.305734+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.306001+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.306039+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.306198+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.306528+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.306668+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.306689+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.306756+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.306795+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.307156+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.307478+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.307637+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.307675+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.307693+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.307714+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.308150+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.308466+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.308612+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.308637+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.308904+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.308939+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.309105+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.309430+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.309573+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.309595+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.309687+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.309714+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.310072+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:12:54.310386+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:54.310535+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:55.001576+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:55.491419+00:00", "trade", 7.01, 100.0]
["2026-09-29T16:12:55.491852+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:55.491908+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:55.492351+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:55.492360+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:55.508750+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:55.591991+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:55.857881+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:55.858324+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:56.588745+00:00", "trade", 6.9831, 5.0]
["2026-09-29T16:12:57.010545+00:00", "trade", 7.0172, 1.0]
["2026-09-29T16:12:57.669893+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:59.558056+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:59.558512+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:59.558610+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:59.570282+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:59.572863+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:59.573298+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:59.733400+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:12:59.736768+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:00.222305+00:00", "trade", 7.01, 24.0]
["2026-09-29T16:13:00.222324+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:00.222331+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:00.223029+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:00.223101+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:00.224314+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:00.227339+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:00.230763+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:00.302081+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:00.302437+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:00.302925+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:00.302933+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:00.302940+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:00.707413+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:01.702891+00:00", "trade", 7.01, 2.0]
["2026-09-29T16:13:01.703078+00:00", "trade", 7.01, 2.0]
["2026-09-29T16:13:03.645196+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:07.278898+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:07.280605+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:07.281061+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:07.283660+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:07.284128+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:07.284221+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:07.512130+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:07.517183+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:07.522435+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:07.535573+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:07.797992+00:00", "trade", 7.01, 24.0]
["2026-09-29T16:13:07.798011+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:07.798018+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:07.798024+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:07.798722+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:07.798823+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:07.798830+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:07.798962+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:07.799259+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:07.803350+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:07.870779+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:07.871170+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:07.871631+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:08.870762+00:00", "trade", 6.9735, 1.0]
["2026-09-29T16:13:12.771651+00:00", "trade", 7.01, 5.0]
["2026-09-29T16:13:12.771840+00:00", "trade", 7.01, 5.0]
["2026-09-29T16:13:15.901075+00:00", "trade", 7.0, 11.0]
["2026-09-29T16:13:16.021666+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:16.023500+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:16.023999+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:16.024229+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:16.024266+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:16.024513+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:16.024538+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:16.024785+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:16.024801+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:16.025101+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:17.508711+00:00", "trade", 7.0, 11.0]
["2026-09-29T16:13:18.792118+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:18.792144+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:18.792903+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:18.793308+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:18.793755+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:18.794492+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:18.794843+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:18.795340+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:19.154637+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:19.155111+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:13:20.041873+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:20.042423+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:20.042603+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:20.042766+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:20.043165+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:20.045338+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:20.105864+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:20.869261+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:20.870124+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:20.870445+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:20.871516+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:20.872199+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:24.889802+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:25.333768+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:25.333779+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:25.333790+00:00", "trade", 7.0, 17.0]
["2026-09-29T16:13:25.333792+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:25.333929+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:25.334219+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:25.334228+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:25.334402+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:25.335553+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:25.337911+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:25.436916+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.489635+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.489721+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.489768+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.490282+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.490642+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.499111+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.536784+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.612675+00:00", "trade", 7.005, 100.0]
["2026-09-29T16:13:27.613099+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.613614+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.614043+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.771755+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.776597+00:00", "trade", 7.0, 500.0]
["2026-09-29T16:13:27.803936+00:00", "trade", 7.0, 1.0]
["2026-09-29T16:13:27.803962+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.803969+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.803975+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.803982+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.803995+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804181+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804188+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804195+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804209+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804217+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804220+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:13:27.804223+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804228+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:13:27.804230+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804236+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:13:27.804237+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804243+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804394+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804401+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804414+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804421+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804427+00:00", "trade", 7.0, 50.0]
["2026-09-29T16:13:27.804428+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804453+00:00", "trade", 7.0, 50.0]
["2026-09-29T16:13:27.804464+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804470+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804477+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804484+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:13:27.804502+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:13:27.804509+00:00", "trade", 7.0, 35.0]
["2026-09-29T16:13:27.804561+00:00", "trade", 7.0, 65.0]
["2026-09-29T16:13:27.804563+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:13:27.804563+00:00", "trade", 7.0, 67.0]
["2026-09-29T16:13:27.804566+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:13:27.804568+00:00", "trade", 7.0, 33.0]
["2026-09-29T16:13:27.804570+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:13:27.804611+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:13:27.804634+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:13:27.804634+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:13:27.804706+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:27.804727+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:27.804949+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:27.805022+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:27.805066+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:27.805295+00:00", "trade", 7.0, 1.0]
["2026-09-29T16:13:27.805390+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:27.805739+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:27.806186+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:27.809545+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:27.810068+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:27.810077+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:27.812708+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:27.813204+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:27.813214+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:27.813441+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:27.819795+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:27.857475+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:13:27.857767+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:13:27.858541+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:13:27.933148+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:13:27.953382+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:13:27.953408+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:13:28.004865+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:13:28.468967+00:00", "trade", 6.9718, 100.0]
["2026-09-29T16:13:28.470707+00:00", "trade", 6.9718, 27.0]
["2026-09-29T16:13:28.610366+00:00", "trade", 7.0006, 15.0]
["2026-09-29T16:13:28.804034+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:13:28.804047+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:13:31.168310+00:00", "trade", 7.01, 11.0]
["2026-09-29T16:13:31.280879+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:13:34.007238+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:13:34.264257+00:00", "trade", 6.9772, 1.0]
["2026-09-29T16:13:38.493774+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:13:40.912381+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:13:40.912409+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:13:43.798561+00:00", "trade", 6.9719, 24.0]
["2026-09-29T16:13:43.799417+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:13:44.965324+00:00", "trade", 6.99, 11.0]
["2026-09-29T16:13:47.641155+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:47.641913+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:47.641933+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:47.643488+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:47.738514+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:47.966392+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:48.001510+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:49.513012+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:13:49.513451+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:13:49.513544+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:49.514002+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:49.514029+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:50.849542+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:52.173842+00:00", "trade", 7.0, 11.0]
["2026-09-29T16:13:53.085706+00:00", "trade", 6.99, 24.0]
["2026-09-29T16:13:53.085708+00:00", "trade", 6.99, 1.0]
["2026-09-29T16:13:53.085709+00:00", "trade", 6.99, 600.0]
["2026-09-29T16:13:53.085711+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:13:53.085713+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:13:53.085715+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:13:53.085721+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:53.085727+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:53.085734+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:53.085762+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:53.085768+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:53.085781+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:53.085788+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:53.085795+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:53.085801+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:53.085808+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:53.085814+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:53.085966+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:53.085982+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:53.085988+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:53.085995+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:53.086002+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:13:53.086004+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:13:53.086138+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:13:53.086179+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:13:53.086219+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.086225+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.086232+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.086246+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.086253+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.086260+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.086284+00:00", "trade", 6.99, 1.0]
["2026-09-29T16:13:53.086415+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.086420+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.087228+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.090765+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.090995+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.091020+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.093203+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.096793+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.117915+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.171254+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.171279+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.171306+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.171322+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.171344+00:00", "trade", 6.98, 2.0]
["2026-09-29T16:13:53.171347+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.171521+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.171807+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.173388+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:13:53.173758+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:13:53.174158+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:13:53.174251+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:13:53.174315+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:13:53.174326+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:13:53.174333+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:13:53.174339+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:13:53.174413+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:13:53.174415+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:13:53.174618+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:13:53.174823+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:13:53.176619+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:13:53.179798+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:13:53.954296+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.954562+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.954743+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.954763+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.955097+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.955107+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.955269+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.955773+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.955782+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:53.956235+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:55.670116+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:55.670854+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:56.669420+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:56.670168+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:56.673894+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:57.324559+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:57.541427+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:57.541454+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:57.545566+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:13:58.634148+00:00", "trade", 6.9859, 1.0]
["2026-09-29T16:13:59.121446+00:00", "trade", 6.9729, 12.0]
["2026-09-29T16:13:59.370434+00:00", "trade", 6.9729, 30.0]
["2026-09-29T16:13:59.371471+00:00", "trade", 6.9729, 1.0]
["2026-09-29T16:14:00.650944+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:14:00.650973+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:14:00.651319+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:14:00.651819+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:14:01.459126+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:14:02.528642+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:14:02.528669+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:14:02.529638+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:14:02.529639+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:14:02.529694+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:14:02.529709+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:14:02.529738+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:14:02.530453+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:14:02.530469+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:14:02.532161+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:14:02.549898+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:14:02.650438+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:14:02.650439+00:00", "trade", 6.98, 28.0]
["2026-09-29T16:14:02.650457+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:02.650464+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:02.650512+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:02.650760+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:02.651215+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:02.656997+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:02.698123+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:02.698204+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:02.698775+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:02.699542+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:04.112302+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:04.112358+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:04.112825+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:04.113337+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:04.113350+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:04.113801+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:04.113832+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:04.122180+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:04.150544+00:00", "trade", 6.975, 25.0]
["2026-09-29T16:14:04.150652+00:00", "trade", 6.975, 25.0]
["2026-09-29T16:14:06.675624+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:07.276913+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:07.541123+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:07.541579+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:08.325259+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:08.325733+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:08.335209+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:08.335266+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:10.563938+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:10.564349+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:10.564730+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:11.228078+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:12.584424+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:12.584450+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:12.584829+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:12.585347+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:12.832830+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:12.834630+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:12.834636+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:12.834657+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:12.835094+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:12.913153+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:13.818676+00:00", "trade", 6.975, 110.0]
["2026-09-29T16:14:14.649882+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:19.524159+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:19.524665+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:19.525069+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:20.349964+00:00", "trade", 6.9714, 1.0]
["2026-09-29T16:14:21.593136+00:00", "trade", 6.97, 50.0]
["2026-09-29T16:14:22.337067+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:22.337520+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:22.462885+00:00", "trade", 6.975, 5.0]
["2026-09-29T16:14:22.463787+00:00", "trade", 6.975, 5.0]
["2026-09-29T16:14:22.669621+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:22.669646+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:24.030623+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:25.464583+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:26.598180+00:00", "trade", 6.9861, 1.0]
["2026-09-29T16:14:26.809061+00:00", "trade", 6.9915, 1.0]
["2026-09-29T16:14:37.145215+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:37.145243+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:37.150218+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:40.003405+00:00", "trade", 6.9733, 21.0]
["2026-09-29T16:14:41.269256+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:41.375332+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:42.956537+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:43.842474+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:43.842499+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:43.843211+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:44.255214+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:44.433145+00:00", "trade", 6.974, 110.0]
["2026-09-29T16:14:46.121716+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:46.122720+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:48.934781+00:00", "trade", 6.9862, 1.0]
["2026-09-29T16:14:55.644083+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:14:57.667746+00:00", "trade", 6.975, 1.0]
["2026-09-29T16:14:59.785467+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:00.589444+00:00", "trade", 6.9755, 16.0]
["2026-09-29T16:15:03.372894+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:04.659863+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:11.139499+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:12.704306+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:14.020803+00:00", "trade", 6.97, 1.0]
["2026-09-29T16:15:14.021180+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:14.021630+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:18.700297+00:00", "trade", 6.9911, 1.0]
["2026-09-29T16:15:23.182662+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:28.320749+00:00", "trade", 6.97, 1.0]
["2026-09-29T16:15:29.816559+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:31.919435+00:00", "trade", 6.9967, 14.0]
["2026-09-29T16:15:38.790358+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:38.790445+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:41.723883+00:00", "trade", 6.9913, 1.0]
["2026-09-29T16:15:43.149400+00:00", "trade", 6.97, 30.0]
["2026-09-29T16:15:43.149400+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:43.149401+00:00", "trade", 6.97, 89.0]
["2026-09-29T16:15:43.149403+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:15:43.149404+00:00", "trade", 6.97, 1.0]
["2026-09-29T16:15:43.149408+00:00", "trade", 6.97, 200.0]
["2026-09-29T16:15:43.149408+00:00", "trade", 6.97, 20.0]
["2026-09-29T16:15:43.149414+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:43.149428+00:00", "trade", 6.97, 80.0]
["2026-09-29T16:15:43.149428+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:43.149429+00:00", "trade", 6.97, 46.0]
["2026-09-29T16:15:43.149435+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:43.149441+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:43.149447+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:43.149454+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:43.149462+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:43.149469+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:43.149475+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:43.149482+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:43.149489+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:43.149491+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:15:43.149495+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:43.149495+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:43.149510+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:43.149563+00:00", "trade", 6.97, 54.0]
["2026-09-29T16:15:43.149683+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:43.149715+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:43.149785+00:00", "trade", 6.97, 146.0]
["2026-09-29T16:15:43.149785+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:43.149808+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:15:43.149836+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:15:43.149878+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.149892+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.149907+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.149963+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.149984+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.150037+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.150505+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.150617+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.150625+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.150951+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.151003+00:00", "trade", 6.965, 5.0]
["2026-09-29T16:15:43.151020+00:00", "trade", 6.965, 6.0]
["2026-09-29T16:15:43.151106+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.151414+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.151473+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.151626+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.151759+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.151918+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.152060+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.152097+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.152274+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.154134+00:00", "trade", 6.965, 25.0]
["2026-09-29T16:15:43.156915+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.160273+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.160451+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.163739+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.187153+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.187545+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.188038+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.188415+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.188490+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.188503+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.188532+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.249575+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.754231+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.754759+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.953858+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:43.954595+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:44.517030+00:00", "trade", 6.97, 30.0]
["2026-09-29T16:15:44.517031+00:00", "trade", 6.97, 113.0]
["2026-09-29T16:15:44.517053+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:44.517059+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:44.517066+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:44.517073+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:44.517080+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:44.517093+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:44.517099+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:15:44.517441+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:15:44.517503+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:44.517510+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:44.517517+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:44.517524+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:44.517531+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:44.517559+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:44.517736+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:44.517830+00:00", "trade", 6.97, 20.0]
["2026-09-29T16:15:44.517839+00:00", "trade", 6.97, 80.0]
["2026-09-29T16:15:44.517984+00:00", "trade", 6.97, 20.0]
["2026-09-29T16:15:44.518032+00:00", "trade", 6.965, 300.0]
["2026-09-29T16:15:44.518188+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:44.518265+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:44.522207+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:46.105093+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:46.105120+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:46.323564+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:46.350338+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:47.882394+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:47.886060+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:48.026757+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:48.215388+00:00", "trade", 6.975, 17.0]
["2026-09-29T16:15:48.215424+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:48.216080+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:48.608846+00:00", "trade", 6.975, 19.0]
["2026-09-29T16:15:52.029107+00:00", "trade", 6.9743, 62.0]
["2026-09-29T16:15:52.444595+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:52.444625+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:52.445297+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:52.445350+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:58.131638+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:15:59.873730+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:01.297622+00:00", "trade", 6.98, 143.0]
["2026-09-29T16:16:01.298423+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:04.953352+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:04.954088+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:10.602297+00:00", "trade", 6.975, 45.0]
["2026-09-29T16:16:11.068750+00:00", "trade", 6.9913, 3.0]
["2026-09-29T16:16:11.075021+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:12.430336+00:00", "trade", 6.9703, 1.0]
["2026-09-29T16:16:25.241253+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:28.573678+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:30.263789+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:30.263817+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:31.030406+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:31.844182+00:00", "trade", 6.9912, 9.0]
["2026-09-29T16:16:38.221881+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:16:45.489703+00:00", "trade", 6.9748, 20.0]
["2026-09-29T16:16:45.492642+00:00", "trade", 6.9748, 9.0]
["2026-09-29T16:16:45.493148+00:00", "trade", 6.9748, 23.0]
["2026-09-29T16:16:48.564895+00:00", "trade", 6.991, 1.0]
["2026-09-29T16:16:49.924713+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:16:49.924787+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:49.924814+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:49.925323+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002364+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:16:50.002365+00:00", "trade", 6.97, 30.0]
["2026-09-29T16:16:50.002367+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:16:50.002369+00:00", "trade", 6.97, 1.0]
["2026-09-29T16:16:50.002370+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002373+00:00", "trade", 6.97, 200.0]
["2026-09-29T16:16:50.002373+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:16:50.002385+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002391+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002398+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002405+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002411+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002417+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002424+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002430+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002437+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002445+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002451+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002452+00:00", "trade", 6.97, 85.0]
["2026-09-29T16:16:50.002458+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002473+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002536+00:00", "trade", 6.975, 25.0]
["2026-09-29T16:16:50.002646+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002650+00:00", "trade", 6.97, 1.0]
["2026-09-29T16:16:50.002663+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002679+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002713+00:00", "trade", 6.97, 1.0]
["2026-09-29T16:16:50.002743+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002750+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:50.002751+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:16:50.002751+00:00", "trade", 6.97, 78.0]
["2026-09-29T16:16:50.002751+00:00", "trade", 6.97, 63.0]
["2026-09-29T16:16:50.002762+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:16:50.002778+00:00", "trade", 6.97, 98.0]
["2026-09-29T16:16:50.002798+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:16:50.002825+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.002832+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.002844+00:00", "trade", 6.97, 26.0]
["2026-09-29T16:16:50.002850+00:00", "trade", 6.975, 25.0]
["2026-09-29T16:16:50.002911+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.002981+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:16:50.003057+00:00", "trade", 6.965, 5.0]
["2026-09-29T16:16:50.003135+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.003233+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.003242+00:00", "trade", 6.97, 26.0]
["2026-09-29T16:16:50.003266+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.003281+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.003365+00:00", "trade", 6.965, 74.0]
["2026-09-29T16:16:50.003421+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.003428+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.003532+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.003581+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.003643+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.003655+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.003769+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.004027+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.004089+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.004475+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.005028+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.007464+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.014242+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.025106+00:00", "trade", 6.965, 25.0]
["2026-09-29T16:16:50.025198+00:00", "trade", 6.965, 25.0]
["2026-09-29T16:16:50.025200+00:00", "trade", 6.965, 100.0]
["2026-09-29T16:16:50.025212+00:00", "trade", 6.965, 25.0]
["2026-09-29T16:16:50.025225+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.025256+00:00", "trade", 6.965, 25.0]
["2026-09-29T16:16:50.025264+00:00", "trade", 6.965, 50.0]
["2026-09-29T16:16:50.025276+00:00", "trade", 6.965, 75.0]
["2026-09-29T16:16:50.025314+00:00", "trade", 6.965, 50.0]
["2026-09-29T16:16:50.025359+00:00", "trade", 6.965, 50.0]
["2026-09-29T16:16:50.025523+00:00", "trade", 6.965, 100.0]
["2026-09-29T16:16:50.025584+00:00", "trade", 6.965, 25.0]
["2026-09-29T16:16:50.025593+00:00", "trade", 6.965, 25.0]
["2026-09-29T16:16:50.025598+00:00", "trade", 6.965, 75.0]
["2026-09-29T16:16:50.025643+00:00", "trade", 6.965, 100.0]
["2026-09-29T16:16:50.025671+00:00", "trade", 6.965, 50.0]
["2026-09-29T16:16:50.025983+00:00", "trade", 6.965, 25.0]
["2026-09-29T16:16:50.026080+00:00", "trade", 6.965, 63.0]
["2026-09-29T16:16:50.026256+00:00", "trade", 6.965, 100.0]
["2026-09-29T16:16:50.027406+00:00", "trade", 6.965, 100.0]
["2026-09-29T16:16:50.103369+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.104236+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.104330+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.818211+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.818624+00:00", "quote", 6.95, 6.97]
["2026-09-29T16:16:50.818913+00:00", "quote", 6.95, 6.97]
["2026-09-29T16:16:50.819128+00:00", "quote", 6.95, 6.97]
["2026-09-29T16:16:50.819152+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.819171+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.819218+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.819572+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.819609+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.820014+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.820047+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.820478+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.820522+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.820947+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.820971+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.821010+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.821388+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.821412+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.821463+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.821852+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.821941+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.822317+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.822392+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.822426+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.822759+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.822779+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.822869+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.822884+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.822923+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.823229+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.823404+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.823690+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.823859+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.823890+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.824129+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.824156+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.824325+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.824341+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.824381+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.824594+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.824861+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.825061+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.825317+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.825346+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.825508+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.825539+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.825814+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.825968+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.826305+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.826430+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.826755+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.826791+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.826876+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.826895+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.827230+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.827244+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.827293+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.827340+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.827767+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.827809+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.828214+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.828260+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.828266+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.828272+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.828689+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.828754+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.829180+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.829222+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.829630+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.829671+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.829677+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.829685+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.830107+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.830122+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.830595+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.830607+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.831047+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.831056+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.831093+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.831109+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.831523+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.831539+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.831576+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.831593+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.832063+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.832076+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.832514+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.832555+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.832565+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.833019+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.980589+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:50.980614+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:51.087929+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:51.824450+00:00", "trade", 6.965, 100.0]
["2026-09-29T16:16:52.824424+00:00", "trade", 6.965, 200.0]
["2026-09-29T16:16:52.833474+00:00", "trade", 6.965, 100.0]
["2026-09-29T16:16:52.833565+00:00", "trade", 6.965, 100.0]
["2026-09-29T16:16:53.484344+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:53.484402+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:53.484448+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:53.484495+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:53.484942+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:53.484953+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:53.485410+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:57.020553+00:00", "trade", 6.97, 1.0]
["2026-09-29T16:16:57.020951+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:57.021502+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:57.021505+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:57.021529+00:00", "trade", 6.97, 11.0]
["2026-09-29T16:16:57.021529+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:57.021552+00:00", "trade", 6.97, 30.0]
["2026-09-29T16:16:57.021554+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:16:57.021572+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:57.021579+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:57.021586+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:57.021593+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:57.021599+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:57.021613+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:57.022030+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:57.022128+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:16:57.022137+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:16:57.022139+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:16:57.022153+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:16:57.022205+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.022220+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.022327+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.022524+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.022726+00:00", "trade", 6.97, 1.0]
["2026-09-29T16:16:57.022789+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.022799+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.022815+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.022860+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.022968+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.023422+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.026583+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.030377+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.030867+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.031320+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.031332+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.086392+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.153966+00:00", "trade", 6.975, 30.0]
["2026-09-29T16:16:57.154641+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.156477+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.328285+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.976810+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.976817+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.977589+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.977634+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:57.977682+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:16:59.469281+00:00", "trade", 6.9688, 5.0]
["2026-09-29T16:17:01.007198+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:01.011177+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:01.011627+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:01.590029+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:01.590317+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:02.124776+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:03.264679+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:03.264715+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:03.265168+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:03.566008+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:03.929252+00:00", "trade", 6.9742, 24.0]
["2026-09-29T16:17:03.930234+00:00", "trade", 6.9742, 6.0]
["2026-09-29T16:17:03.932239+00:00", "trade", 6.9742, 2.0]
["2026-09-29T16:17:05.074040+00:00", "trade", 6.9847, 47.0]
["2026-09-29T16:17:06.112567+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:06.114193+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:06.114199+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:08.545145+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:08.545152+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:10.011367+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:21.904707+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:17:21.904707+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:21.904791+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:21.904816+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:21.905177+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:21.905538+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:26.951496+00:00", "trade", 6.9747, 1.0]
["2026-09-29T16:17:26.953308+00:00", "trade", 6.9747, 29.0]
["2026-09-29T16:17:27.332391+00:00", "trade", 6.969, 1.0]
["2026-09-29T16:17:34.266611+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:34.266638+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:34.802752+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:35.731011+00:00", "trade", 6.9683, 4.0]
["2026-09-29T16:17:37.322319+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:39.424897+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:41.566539+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:17:41.829957+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:17:42.005971+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:42.005985+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:42.005999+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:42.006006+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:42.006013+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:42.006072+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:17:42.006509+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:42.006527+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:42.006782+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:42.006959+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:42.006969+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:42.590921+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:45.516650+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:45.516690+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:45.516714+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:47.425478+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:47.425505+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:47.826607+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:47.826632+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:47.826645+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:50.850226+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:17:54.605692+00:00", "trade", 6.975, 150.0]
["2026-09-29T16:17:54.605702+00:00", "trade", 6.975, 4.0]
["2026-09-29T16:17:54.605707+00:00", "trade", 6.975, 4.0]
["2026-09-29T16:17:54.605712+00:00", "trade", 6.975, 4.0]
["2026-09-29T16:17:57.285910+00:00", "trade", 6.975, 300.0]
["2026-09-29T16:17:57.286328+00:00", "trade", 6.975, 202.0]
["2026-09-29T16:17:57.286347+00:00", "trade", 6.975, 2.0]
["2026-09-29T16:17:57.592394+00:00", "trade", 6.97, 14.0]
["2026-09-29T16:18:00.231189+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:18:00.238043+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:05.729696+00:00", "trade", 6.9753, 37.0]
["2026-09-29T16:18:09.134004+00:00", "trade", 6.975, 60.0]
["2026-09-29T16:18:09.178632+00:00", "trade", 6.98, 28.0]
["2026-09-29T16:18:09.178635+00:00", "trade", 6.98, 12.0]
["2026-09-29T16:18:09.179308+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:09.179314+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:09.179366+00:00", "trade", 6.975, 2.0]
["2026-09-29T16:18:09.179395+00:00", "trade", 6.975, 4.0]
["2026-09-29T16:18:09.179825+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:09.185072+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:18:10.041095+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:19.754086+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:19.756745+00:00", "trade", 6.975, 4.0]
["2026-09-29T16:18:19.763730+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:19.772159+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:19.772184+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:19.773553+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:27.469027+00:00", "trade", 6.9743, 1.0]
["2026-09-29T16:18:27.474079+00:00", "trade", 6.9743, 2.0]
["2026-09-29T16:18:28.108848+00:00", "trade", 6.975, 4.0]
["2026-09-29T16:18:28.121331+00:00", "trade", 6.975, 138.0]
["2026-09-29T16:18:29.166215+00:00", "trade", 6.975, 2.0]
["2026-09-29T16:18:29.166348+00:00", "trade", 6.975, 6.0]
["2026-09-29T16:18:30.277547+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:33.699271+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:33.718270+00:00", "trade", 6.975, 20.0]
["2026-09-29T16:18:33.719043+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:33.719100+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:34.176121+00:00", "trade", 6.975, 1.0]
["2026-09-29T16:18:34.176977+00:00", "trade", 6.975, 8.0]
["2026-09-29T16:18:34.177436+00:00", "trade", 6.975, 25.0]
["2026-09-29T16:18:34.177478+00:00", "trade", 6.975, 125.0]
["2026-09-29T16:18:34.219528+00:00", "trade", 6.975, 10.0]
["2026-09-29T16:18:34.470043+00:00", "trade", 6.9745, 7.0]
["2026-09-29T16:18:36.568262+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:18:36.568726+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:36.568755+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:36.569482+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:36.750956+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:18:37.568421+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:18:41.984152+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:43.074480+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:18:43.076620+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:18:43.144551+00:00", "trade", 6.975, 22.0]
["2026-09-29T16:18:46.688874+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:49.086935+00:00", "trade", 6.98, 46.0]
["2026-09-29T16:18:49.087001+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:18:49.087895+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:18:49.087962+00:00", "trade", 6.98, 24.0]
["2026-09-29T16:18:49.151781+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:18:49.151845+00:00", "trade", 6.98, 16.0]
["2026-09-29T16:18:49.152562+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:50.399656+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:18:50.429954+00:00", "trade", 6.971, 12.0]
["2026-09-29T16:18:51.710891+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:18:51.977323+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:51.977349+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:54.473852+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:55.141043+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:55.141044+00:00", "trade", 6.98, 31.0]
["2026-09-29T16:18:55.141066+00:00", "trade", 6.98, 57.0]
["2026-09-29T16:18:55.141067+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:18:55.141069+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:18:55.141070+00:00", "trade", 6.98, 200.0]
["2026-09-29T16:18:55.141072+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:55.141074+00:00", "trade", 6.98, 200.0]
["2026-09-29T16:18:55.141074+00:00", "trade", 6.98, 11.0]
["2026-09-29T16:18:55.141078+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:18:55.141078+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:18:55.141079+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:55.141081+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:18:55.141082+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:18:55.141085+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:55.141086+00:00", "trade", 6.98, 300.0]
["2026-09-29T16:18:55.141086+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:18:55.141088+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:18:55.141089+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:18:55.141093+00:00", "trade", 6.98, 70.0]
["2026-09-29T16:18:55.141105+00:00", "trade", 6.98, 30.0]
["2026-09-29T16:18:55.141106+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:18:55.141108+00:00", "trade", 6.98, 47.0]
["2026-09-29T16:18:55.141127+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:55.141134+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:55.141141+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:55.141147+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:55.141153+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:55.141160+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:55.141166+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:55.141173+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:55.141186+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:55.141281+00:00", "trade", 6.98, 53.0]
["2026-09-29T16:18:55.141282+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:18:55.141283+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:18:55.141285+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:18:55.141553+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:55.141559+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:18:55.141572+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:18:55.141582+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:18:55.141589+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:18:55.141596+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:18:55.141602+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:18:55.141609+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:18:55.141615+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:18:55.141628+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:18:55.141651+00:00", "trade", 6.98, 200.0]
["2026-09-29T16:18:55.141653+00:00", "trade", 6.98, 8.0]
["2026-09-29T16:18:55.141653+00:00", "trade", 6.98, 200.0]
["2026-09-29T16:18:55.141653+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:55.141682+00:00", "trade", 6.98, 20.0]
["2026-09-29T16:18:55.141748+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:55.142073+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:55.142112+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:55.142521+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:55.142562+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:55.142570+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:55.143074+00:00", "trade", 6.98, 3.0]
["2026-09-29T16:18:55.143725+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:55.146972+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:55.157172+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:55.157198+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:55.184620+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:55.184650+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:55.241278+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:55.374078+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:55.444574+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:55.976753+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:55.976779+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:56.082804+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:57.326258+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:57.426731+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:57.426758+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:57.426765+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:57.430839+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:57.504542+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:18:57.789350+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:19:01.349281+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:19:01.349308+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:19:01.410431+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:19:03.818066+00:00", "trade", 6.9775, 8.0]
["2026-09-29T16:19:04.491301+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:19:04.491994+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:19:04.492046+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:19:04.504325+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:19:06.571929+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:19:06.573092+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:19:11.142315+00:00", "trade", 6.985, 25.0]
["2026-09-29T16:19:11.214607+00:00", "trade", 6.99, 71.0]
["2026-09-29T16:19:11.214608+00:00", "trade", 6.99, 29.0]
["2026-09-29T16:19:11.214636+00:00", "trade", 6.99, 71.0]
["2026-09-29T16:19:11.214641+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:19:11.214654+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:19:11.214661+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:19:11.214668+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:19:11.214993+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:19:11.215017+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:19:11.215024+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:19:11.215025+00:00", "trade", 6.99, 80.0]
["2026-09-29T16:19:11.215030+00:00", "trade", 6.99, 60.0]
["2026-09-29T16:19:11.215036+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:19:11.215067+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:19:11.215091+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.215347+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.215373+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.215399+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.215416+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.215433+00:00", "trade", 6.99, 150.0]
["2026-09-29T16:19:11.215446+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.215508+00:00", "trade", 6.985, 159.0]
["2026-09-29T16:19:11.215514+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.215778+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.215835+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.215886+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.215909+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.215968+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.216274+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.217030+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.220824+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.230319+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.232504+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.844964+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.845081+00:00", "trade", 6.995, 100.0]
["2026-09-29T16:19:11.846850+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:11.908281+00:00", "trade", 6.995, 300.0]
["2026-09-29T16:19:11.908282+00:00", "trade", 6.995, 11.0]
["2026-09-29T16:19:12.634309+00:00", "trade", 6.995, 1.0]
["2026-09-29T16:19:12.909828+00:00", "trade", 6.995, 12.0]
["2026-09-29T16:19:16.944427+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:16.944837+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:16.944970+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:17.068671+00:00", "trade", 6.995, 12.0]
["2026-09-29T16:19:17.173330+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:17.484778+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:17.506950+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:17.507471+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:17.507483+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:17.507901+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:17.516872+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:18.386327+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:18.386778+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:22.754016+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:23.044280+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:24.671753+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:24.672208+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:25.470202+00:00", "trade", 6.995, 1.0]
["2026-09-29T16:19:25.470281+00:00", "trade", 6.995, 1.0]
["2026-09-29T16:19:26.034776+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:26.034826+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:26.034830+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:26.279082+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:28.245616+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:28.517994+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:30.104086+00:00", "trade", 6.9818, 4.0]
["2026-09-29T16:19:30.104885+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:31.334474+00:00", "trade", 6.995, 5.0]
["2026-09-29T16:19:31.334723+00:00", "trade", 6.995, 5.0]
["2026-09-29T16:19:31.517975+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:31.518003+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:31.522799+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:36.020738+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:36.021720+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:36.224819+00:00", "trade", 6.995, 74.0]
["2026-09-29T16:19:36.294980+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:37.389261+00:00", "trade", 6.9826, 6.0]
["2026-09-29T16:19:38.578488+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:38.578941+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:38.578954+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:39.570315+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:39.899887+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:40.145742+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:40.704718+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:42.307743+00:00", "trade", 6.995, 84.0]
["2026-09-29T16:19:43.298047+00:00", "trade", 6.995, 100.0]
["2026-09-29T16:19:43.298115+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:44.069585+00:00", "trade", 6.9813, 13.0]
["2026-09-29T16:19:44.072220+00:00", "trade", 6.9813, 7.0]
["2026-09-29T16:19:44.587473+00:00", "trade", 6.995, 86.0]
["2026-09-29T16:19:45.772078+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:46.516369+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:46.516833+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:48.668916+00:00", "trade", 6.9755, 18.0]
["2026-09-29T16:19:54.084350+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:54.085362+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:54.085388+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:54.086658+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:59.517179+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:19:59.669961+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:01.295546+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:01.296014+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:01.296471+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:06.230824+00:00", "trade", 6.9823, 6.0]
["2026-09-29T16:20:08.377093+00:00", "trade", 6.995, 160.0]
["2026-09-29T16:20:12.490041+00:00", "trade", 6.9833, 400.0]
["2026-09-29T16:20:13.029216+00:00", "trade", 6.99, 1.0]
["2026-09-29T16:20:15.590876+00:00", "trade", 6.995, 19.0]
["2026-09-29T16:20:15.591561+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:15.591607+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:15.591902+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:15.592028+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:16.397730+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:17.454478+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:17.454935+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:25.229532+00:00", "trade", 6.995, 80.0]
["2026-09-29T16:20:25.303799+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:25.303826+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:26.075062+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:26.086472+00:00", "trade", 6.995, 10.0]
["2026-09-29T16:20:28.170040+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:28.170082+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:29.455454+00:00", "trade", 6.9943, 1.0]
["2026-09-29T16:20:30.789112+00:00", "trade", 6.9834, 41.0]
["2026-09-29T16:20:33.320588+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:33.321048+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:33.875769+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:33.875796+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:33.943442+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:34.781561+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:34.782103+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:36.617727+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:36.617756+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:36.618180+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:36.618271+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:36.680916+00:00", "trade", 6.995, 50.0]
["2026-09-29T16:20:36.681398+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:38.504640+00:00", "trade", 6.995, 168.0]
["2026-09-29T16:20:38.504670+00:00", "trade", 6.995, 40.0]
["2026-09-29T16:20:38.505557+00:00", "trade", 6.995, 12.0]
["2026-09-29T16:20:48.517876+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:48.782862+00:00", "trade", 6.995, 80.0]
["2026-09-29T16:20:55.530114+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:20:58.770267+00:00", "trade", 6.9942, 23.0]
["2026-09-29T16:21:05.780802+00:00", "trade", 6.995, 2.0]
["2026-09-29T16:21:06.122756+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:06.123468+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:08.200850+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:08.201320+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:08.841478+00:00", "trade", 6.995, 50.0]
["2026-09-29T16:21:09.023876+00:00", "trade", 6.995, 7.0]
["2026-09-29T16:21:09.023974+00:00", "trade", 6.995, 100.0]
["2026-09-29T16:21:09.024090+00:00", "trade", 6.995, 38.0]
["2026-09-29T16:21:09.025459+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:09.025485+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:09.026005+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:09.026381+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:09.026639+00:00", "trade", 6.9992, 355.0]
["2026-09-29T16:21:09.027258+00:00", "trade", 6.9977, 28.0]
["2026-09-29T16:21:09.027288+00:00", "trade", 6.9977, 28.0]
["2026-09-29T16:21:09.392557+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:10.064802+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:10.064888+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:10.165517+00:00", "trade", 6.995, 1.0]
["2026-09-29T16:21:10.709148+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:10.709461+00:00", "trade", 6.995, 138.0]
["2026-09-29T16:21:10.709664+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:10.710259+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:11.022731+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:11.026923+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:11.070813+00:00", "trade", 6.9788, 3.0]
["2026-09-29T16:21:13.875688+00:00", "trade", 6.995, 1.0]
["2026-09-29T16:21:16.534481+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.535460+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.535979+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.536114+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.600052+00:00", "trade", 6.995, 100.0]
["2026-09-29T16:21:16.600908+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:21:16.602756+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.602764+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.608522+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.640627+00:00", "trade", 6.995, 25.0]
["2026-09-29T16:21:16.641023+00:00", "trade", 6.995, 25.0]
["2026-09-29T16:21:16.641085+00:00", "trade", 6.995, 63.0]
["2026-09-29T16:21:16.641422+00:00", "trade", 6.995, 25.0]
["2026-09-29T16:21:16.641472+00:00", "trade", 6.995, 25.0]
["2026-09-29T16:21:16.641829+00:00", "trade", 6.995, 2.0]
["2026-09-29T16:21:16.641835+00:00", "trade", 6.995, 20.0]
["2026-09-29T16:21:16.652640+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.671330+00:00", "trade", 6.995, 7.0]
["2026-09-29T16:21:16.673630+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.678142+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.679306+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.713699+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.745505+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.780716+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.782234+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.844118+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.855603+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.897650+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.943950+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:21:16.943951+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.943952+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:21:16.943976+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:21:16.943976+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.943977+00:00", "trade", 7.0, 26.0]
["2026-09-29T16:21:16.943979+00:00", "trade", 7.0, 74.0]
["2026-09-29T16:21:16.943981+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:21:16.943983+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.943990+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.944004+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.944011+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.944018+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.944027+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.944034+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.944042+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.944049+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.944053+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:21:16.944059+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:21:16.944062+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:21:16.944077+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:21:16.944085+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:21:16.944089+00:00", "trade", 7.0, 50.0]
["2026-09-29T16:21:16.944092+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:21:16.944097+00:00", "trade", 7.0, 1.0]
["2026-09-29T16:21:16.944106+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:21:16.944108+00:00", "trade", 7.0, 60.0]
["2026-09-29T16:21:16.944108+00:00", "trade", 7.0, 200.0]
["2026-09-29T16:21:16.944109+00:00", "trade", 7.0, 6.0]
["2026-09-29T16:21:16.944109+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:21:16.944113+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:21:16.944119+00:00", "trade", 7.0, 50.0]
["2026-09-29T16:21:16.944120+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:21:16.944128+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:21:16.944171+00:00", "trade", 7.0, 1.0]
["2026-09-29T16:21:16.944330+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:16.944356+00:00", "trade", 7.0, 60.0]
["2026-09-29T16:21:16.944621+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:16.944686+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:16.944907+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:16.944968+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:21:16.948059+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:16.948600+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:16.954545+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.954795+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.954801+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.954828+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.954853+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:16.954996+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:17.007171+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:17.012779+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:21:17.012798+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.013794+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.013972+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.031089+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.088437+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.297553+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.297570+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.297867+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.297876+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.299377+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.307537+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.307556+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.363247+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.363267+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.517331+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.738532+00:00", "trade", 7.005, 100.0]
["2026-09-29T16:21:17.739016+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.748998+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.781043+00:00", "trade", 6.9963, 20.0]
["2026-09-29T16:21:17.781073+00:00", "trade", 6.9963, 20.0]
["2026-09-29T16:21:17.810133+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.826475+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.938464+00:00", "trade", 7.0, 9.0]
["2026-09-29T16:21:17.938580+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.938731+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:17.938890+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.028861+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.043866+00:00", "trade", 6.9984, 22.0]
["2026-09-29T16:21:18.043889+00:00", "trade", 6.9984, 22.0]
["2026-09-29T16:21:18.049803+00:00", "trade", 7.0, 20.0]
["2026-09-29T16:21:18.049837+00:00", "trade", 7.0, 20.0]
["2026-09-29T16:21:18.052697+00:00", "trade", 7.0, 21.0]
["2026-09-29T16:21:18.052722+00:00", "trade", 7.0, 21.0]
["2026-09-29T16:21:18.125550+00:00", "trade", 7.005, 100.0]
["2026-09-29T16:21:18.125976+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.126051+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.126099+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.137298+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.137308+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.179058+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.179065+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.179073+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.179074+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:21:18.179075+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.179097+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.179098+00:00", "trade", 7.0, 28.0]
["2026-09-29T16:21:18.179099+00:00", "trade", 7.0, 72.0]
["2026-09-29T16:21:18.179106+00:00", "trade", 7.0, 28.0]
["2026-09-29T16:21:18.179118+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.179125+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:18.179170+00:00", "trade", 7.0, 90.0]
["2026-09-29T16:21:18.179171+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:21:18.179174+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:21:18.179193+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:18.179201+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:18.179208+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:18.179455+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:18.179480+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:18.179483+00:00", "trade", 7.0, 12.0]
["2026-09-29T16:21:18.179486+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.179494+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.179506+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.179520+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.179554+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.179621+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.179641+00:00", "trade", 7.0, 17.0]
["2026-09-29T16:21:18.179655+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.179658+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.179674+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:18.179705+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:18.179728+00:00", "trade", 7.0, 26.0]
["2026-09-29T16:21:18.179750+00:00", "trade", 7.0, 89.0]
["2026-09-29T16:21:18.179767+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:18.179774+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:18.179829+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:18.179846+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:18.179880+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:18.179964+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.179975+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.179977+00:00", "trade", 7.0, 3.0]
["2026-09-29T16:21:18.179997+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.180004+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.180012+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.180034+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.180041+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.180060+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.180085+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.180318+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.180680+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.180953+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.181690+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.181745+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.184587+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.185038+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.189168+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.257386+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.257425+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.258510+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.263101+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.285301+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.285555+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.285573+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.285608+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.285651+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:18.285942+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.335136+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.340963+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.355663+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.355776+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.355886+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.356051+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.379519+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.381911+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.390389+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.390759+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.399600+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.400361+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:18.404879+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.405327+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.405481+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.406059+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.977323+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:18.977787+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:19.750147+00:00", "trade", 7.0024, 20.0]
["2026-09-29T16:21:19.750174+00:00", "trade", 7.0024, 20.0]
["2026-09-29T16:21:19.755985+00:00", "trade", 7.0, 21.0]
["2026-09-29T16:21:19.756010+00:00", "trade", 7.0, 21.0]
["2026-09-29T16:21:19.977172+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:19.977627+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:19.980890+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:21.466979+00:00", "trade", 6.986, 100.0]
["2026-09-29T16:21:21.468959+00:00", "trade", 6.986, 18.0]
["2026-09-29T16:21:21.470677+00:00", "trade", 6.986, 15.0]
["2026-09-29T16:21:21.471183+00:00", "trade", 6.986, 25.0]
["2026-09-29T16:21:22.521427+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:22.521949+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:22.522342+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:22.522391+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:22.524421+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:22.527242+00:00", "trade", 7.005, 80.0]
["2026-09-29T16:21:22.531357+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:22.723276+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:22.723795+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:22.724213+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:22.733204+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:22.981202+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:22.981718+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:22.981734+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:22.982140+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:22.982176+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:22.991130+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:22.998621+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:25.072029+00:00", "trade", 7.0, 1.0]
["2026-09-29T16:21:25.072126+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:25.072151+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:27.643980+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:39.722701+00:00", "trade", 7.005, 80.0]
["2026-09-29T16:21:39.723323+00:00", "trade", 7.002, 20.0]
["2026-09-29T16:21:39.723352+00:00", "trade", 7.002, 20.0]
["2026-09-29T16:21:40.082182+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:21:45.066640+00:00", "trade", 7.0, 1.0]
["2026-09-29T16:21:45.066642+00:00", "trade", 7.0, 28.0]
["2026-09-29T16:21:45.066643+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:21:45.066645+00:00", "trade", 7.0, 69.0]
["2026-09-29T16:21:45.066649+00:00", "trade", 7.0, 1.0]
["2026-09-29T16:21:45.066649+00:00", "trade", 7.0, 199.0]
["2026-09-29T16:21:45.066655+00:00", "trade", 7.0, 1.0]
["2026-09-29T16:21:45.066656+00:00", "trade", 7.0, 198.0]
["2026-09-29T16:21:45.066658+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:45.066664+00:00", "trade", 7.0, 2.0]
["2026-09-29T16:21:45.066665+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:45.066666+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:21:45.066693+00:00", "quote", 6.99, 7.01]
["2026-09-29T16:21:45.066700+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:45.066714+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:45.066721+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:45.066728+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:45.066735+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:45.066770+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:45.066799+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:45.066805+00:00", "trade", 7.0, 43.0]
["2026-09-29T16:21:45.066808+00:00", "trade", 7.0, 25.0]
["2026-09-29T16:21:45.066856+00:00", "trade", 7.0, 162.0]
["2026-09-29T16:21:45.066875+00:00", "trade", 7.0, 36.0]
["2026-09-29T16:21:45.066898+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:45.067030+00:00", "trade", 7.0, 150.0]
["2026-09-29T16:21:45.067030+00:00", "trade", 7.0, 36.0]
["2026-09-29T16:21:45.067218+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:45.067299+00:00", "trade", 7.0, 20.0]
["2026-09-29T16:21:45.067330+00:00", "trade", 7.0, 20.0]
["2026-09-29T16:21:45.067472+00:00", "trade", 7.0, 27.0]
["2026-09-29T16:21:45.067498+00:00", "trade", 7.0, 27.0]
["2026-09-29T16:21:45.100585+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:45.100593+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:45.104414+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:46.091973+00:00", "trade", 6.995, 1.0]
["2026-09-29T16:21:46.135389+00:00", "trade", 6.995, 2.0]
["2026-09-29T16:21:47.405414+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:48.449413+00:00", "trade", 6.9988, 12.0]
["2026-09-29T16:21:48.604182+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:48.604887+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:48.605149+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:48.605636+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:48.612439+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:48.661748+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:50.924167+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:50.924528+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:50.924663+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:50.982853+00:00", "trade", 6.995, 40.0]
["2026-09-29T16:21:50.982855+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:51.024826+00:00", "trade", 6.995, 7.0]
["2026-09-29T16:21:52.643470+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:52.643927+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:53.227383+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:57.304621+00:00", "trade", 6.9994, 2.0]
["2026-09-29T16:21:57.306464+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:58.391968+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:58.392475+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:21:58.392960+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:00.130580+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:00.130608+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:00.130615+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:00.183056+00:00", "trade", 6.995, 2.0]
["2026-09-29T16:22:00.744167+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:00.744174+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:04.517863+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:04.517891+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:04.829980+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:04.830021+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:11.732151+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:11.732296+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:11.732951+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:11.740590+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:12.963928+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:12.964006+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:12.964612+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:12.964665+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:12.965105+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:15.069369+00:00", "trade", 6.999, 14.0]
["2026-09-29T16:22:15.069459+00:00", "trade", 6.999, 14.0]
["2026-09-29T16:22:17.508008+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:18.964927+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:22.163851+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:23.020354+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:23.346407+00:00", "trade", 6.995, 33.0]
["2026-09-29T16:22:23.414706+00:00", "trade", 6.995, 98.0]
["2026-09-29T16:22:23.728310+00:00", "trade", 6.995, 2.0]
["2026-09-29T16:22:25.684134+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:27.613205+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:29.110298+00:00", "trade", 6.9996, 19.0]
["2026-09-29T16:22:35.082395+00:00", "trade", 6.9989, 14.0]
["2026-09-29T16:22:37.373967+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:38.137562+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:38.137809+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:38.138340+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:40.036808+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:43.328617+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:43.328646+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:43.329316+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:43.329369+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:45.071370+00:00", "trade", 6.9956, 8.0]
["2026-09-29T16:22:45.071462+00:00", "trade", 6.9956, 8.0]
["2026-09-29T16:22:47.298507+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:47.299332+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:47.299470+00:00", "trade", 6.995, 1.0]
["2026-09-29T16:22:49.498134+00:00", "trade", 6.9895, 1.0]
["2026-09-29T16:22:52.568176+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:52.568216+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:52.568468+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:52.568490+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:52.568496+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:52.568506+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:52.568507+00:00", "trade", 6.99, 1.0]
["2026-09-29T16:22:52.568914+00:00", "trade", 6.995, 17.0]
["2026-09-29T16:22:52.568916+00:00", "trade", 6.99, 24.0]
["2026-09-29T16:22:52.568917+00:00", "trade", 6.99, 1.0]
["2026-09-29T16:22:52.568918+00:00", "trade", 6.99, 45.0]
["2026-09-29T16:22:52.568921+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:52.568922+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:22:52.568922+00:00", "trade", 6.99, 74.0]
["2026-09-29T16:22:52.568925+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:22:52.568925+00:00", "trade", 6.99, 63.0]
["2026-09-29T16:22:52.568934+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:52.568941+00:00", "trade", 6.99, 3.0]
["2026-09-29T16:22:52.568941+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:22:52.568949+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:22:52.568949+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:22:52.568957+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:22:52.568963+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:22:52.568971+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:22:52.568996+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:22:52.569273+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:22:52.569279+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:22:52.569284+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:52.569293+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:52.569335+00:00", "trade", 6.99, 20.0]
["2026-09-29T16:22:52.569337+00:00", "trade", 6.99, 80.0]
["2026-09-29T16:22:52.569415+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:52.569447+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:52.569481+00:00", "trade", 6.99, 31.0]
["2026-09-29T16:22:52.569491+00:00", "trade", 6.99, 31.0]
["2026-09-29T16:22:52.569585+00:00", "trade", 6.9902, 21.0]
["2026-09-29T16:22:52.569610+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:52.569615+00:00", "trade", 6.9902, 21.0]
["2026-09-29T16:22:52.569630+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:52.569655+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:52.569691+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:52.569751+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:52.569774+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:52.569815+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:52.570016+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:52.570096+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:52.570278+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:52.570741+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:52.570773+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:52.573649+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:52.574608+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:52.916459+00:00", "trade", 6.99, 17.0]
["2026-09-29T16:22:53.020545+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:53.670062+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:22:56.290238+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:01.234610+00:00", "trade", 6.985, 2.0]
["2026-09-29T16:23:05.163482+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:05.164595+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:05.165051+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:05.166885+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:05.891261+00:00", "trade", 6.9848, 11.0]
["2026-09-29T16:23:07.864272+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:07.864299+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:07.864994+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:11.739322+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:12.612368+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:12.612396+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:12.789569+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:12.789594+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:12.789969+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:12.791348+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:12.791373+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:12.792217+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:12.792686+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:12.792902+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:13.766952+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:13.766980+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:13.771863+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:15.864345+00:00", "trade", 6.985, 2.0]
["2026-09-29T16:23:16.116963+00:00", "trade", 6.984, 10.0]
["2026-09-29T16:23:19.421570+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:20.670014+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:20.670448+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:20.670474+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:20.671033+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:22.571369+00:00", "trade", 6.9893, 10.0]
["2026-09-29T16:23:22.571458+00:00", "trade", 6.9893, 10.0]
["2026-09-29T16:23:26.669440+00:00", "trade", 6.9847, 1.0]
["2026-09-29T16:23:33.519740+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:34.353043+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:34.353068+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:34.353603+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:34.884853+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:36.863894+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:36.864721+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:36.866680+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:36.940284+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:36.971724+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:23:41.871753+00:00", "trade", 6.985, 2.0]
["2026-09-29T16:23:45.304276+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:45.304322+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:47.107265+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:47.670791+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:47.671044+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:50.524992+00:00", "trade", 6.985, 25.0]
["2026-09-29T16:23:50.525489+00:00", "trade", 6.985, 4.0]
["2026-09-29T16:23:50.525525+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:50.527333+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:50.531464+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:23:50.532231+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:52.573367+00:00", "trade", 6.985, 7.0]
["2026-09-29T16:23:52.573461+00:00", "trade", 6.985, 7.0]
["2026-09-29T16:23:55.863950+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:55.864090+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:23:57.272279+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:57.330185+00:00", "trade", 6.985, 43.0]
["2026-09-29T16:23:57.331485+00:00", "trade", 6.99, 24.0]
["2026-09-29T16:23:57.331486+00:00", "trade", 6.99, 13.0]
["2026-09-29T16:23:57.331511+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:57.332220+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:57.332222+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:23:59.658718+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:09.460286+00:00", "trade", 6.985, 2.0]
["2026-09-29T16:24:14.331738+00:00", "trade", 6.986, 1.0]
["2026-09-29T16:24:16.550282+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:17.074476+00:00", "trade", 6.99, 47.0]
["2026-09-29T16:24:18.638701+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:22.575367+00:00", "trade", 6.9882, 7.0]
["2026-09-29T16:24:22.575456+00:00", "trade", 6.9882, 7.0]
["2026-09-29T16:24:22.854971+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:24:23.512764+00:00", "trade", 6.99, 39.0]
["2026-09-29T16:24:23.512765+00:00", "trade", 6.99, 41.0]
["2026-09-29T16:24:23.523988+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:24:24.374558+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:25.018462+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:27.504612+00:00", "trade", 6.9865, 2.0]
["2026-09-29T16:24:27.756903+00:00", "trade", 6.99, 53.0]
["2026-09-29T16:24:27.756912+00:00", "trade", 6.99, 1.0]
["2026-09-29T16:24:30.631536+00:00", "trade", 6.9833, 13.0]
["2026-09-29T16:24:30.633431+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:24:32.587262+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:32.930065+00:00", "trade", 6.9884, 30.0]
["2026-09-29T16:24:33.709959+00:00", "trade", 6.9833, 11.0]
["2026-09-29T16:24:33.710578+00:00", "trade", 6.9869, 20.0]
["2026-09-29T16:24:33.710606+00:00", "trade", 6.9869, 20.0]
["2026-09-29T16:24:34.524095+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:34.532767+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:24:34.532778+00:00", "trade", 6.99, 56.0]
["2026-09-29T16:24:34.533228+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:34.533247+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:34.534353+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:34.826129+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:35.131453+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:35.726261+00:00", "trade", 6.985, 2.0]
["2026-09-29T16:24:39.784818+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:39.784864+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:40.172522+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:40.174748+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:40.926353+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:40.926354+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:24:40.926816+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:40.926851+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:40.926864+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:40.926871+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:40.926996+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:40.927289+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:40.927404+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:40.927670+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:40.927971+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:41.519553+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:42.215839+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:43.218753+00:00", "trade", 6.9865, 1.0]
["2026-09-29T16:24:44.329148+00:00", "trade", 6.9833, 18.0]
["2026-09-29T16:24:44.331071+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:44.331965+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:48.106178+00:00", "trade", 6.985, 80.0]
["2026-09-29T16:24:48.108824+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:48.109523+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:48.113587+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:24:48.156531+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:48.157758+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:53.594323+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:53.714673+00:00", "trade", 6.98, 6.0]
["2026-09-29T16:24:53.715298+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:24:57.828679+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:57.828731+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:57.829240+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:58.444030+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:58.452664+00:00", "trade", 6.98, 20.0]
["2026-09-29T16:24:58.452674+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:58.452840+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:58.452877+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:58.452947+00:00", "trade", 6.98, 80.0]
["2026-09-29T16:24:58.453010+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:58.453017+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:58.453023+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:58.453037+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:58.453077+00:00", "trade", 6.98, 28.0]
["2026-09-29T16:24:58.453077+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:24:58.453082+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:24:58.453082+00:00", "trade", 6.98, 24.0]
["2026-09-29T16:24:58.453084+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:24:58.453085+00:00", "trade", 6.98, 47.0]
["2026-09-29T16:24:58.453089+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:58.453103+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:24:58.453110+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:24:58.453231+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:24:58.453453+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:24:58.453537+00:00", "trade", 6.98, 60.0]
["2026-09-29T16:24:58.453575+00:00", "trade", 6.9844, 23.0]
["2026-09-29T16:24:58.453582+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:24:58.453604+00:00", "trade", 6.9844, 23.0]
["2026-09-29T16:24:58.453604+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:24:58.453707+00:00", "trade", 6.98, 8.0]
["2026-09-29T16:24:58.453822+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:24:58.454370+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:24:58.454760+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:24:58.454961+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:24:58.457044+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:24:58.457120+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:24:58.463541+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:24:58.650972+00:00", "trade", 6.98, 53.0]
["2026-09-29T16:24:58.651583+00:00", "trade", 6.98, 21.0]
["2026-09-29T16:24:58.651610+00:00", "trade", 6.98, 21.0]
["2026-09-29T16:24:58.735493+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:24:58.736040+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:24:58.736141+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:24:58.736404+00:00", "trade", 6.98, 6.0]
["2026-09-29T16:24:58.736527+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:24:58.736593+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:24:58.736601+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:24:58.736623+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:24:58.737087+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:24:58.865845+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:24:59.737428+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:25:00.123909+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:00.416633+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:25:00.417166+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:00.417632+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:00.417650+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:00.426995+00:00", "trade", 6.9948, 16.0]
["2026-09-29T16:25:01.418427+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:25:01.428693+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:25:02.418426+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:25:03.418424+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:25:03.589656+00:00", "trade", 6.9831, 168.0]
["2026-09-29T16:25:05.170605+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:06.024003+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:07.556398+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:07.557046+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:17.249312+00:00", "trade", 6.9938, 200.0]
["2026-09-29T16:25:18.255727+00:00", "trade", 6.975, 3.0]
["2026-09-29T16:25:19.968107+00:00", "trade", 6.975, 1.0]
["2026-09-29T16:25:20.531416+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:25:22.584205+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:22.593456+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:23.785984+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:23.930824+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:31.609804+00:00", "trade", 6.9936, 6.0]
["2026-09-29T16:25:31.611174+00:00", "trade", 6.975, 47.0]
["2026-09-29T16:25:32.353399+00:00", "trade", 6.975, 18.0]
["2026-09-29T16:25:32.449446+00:00", "trade", 6.974, 11.0]
["2026-09-29T16:25:32.984364+00:00", "trade", 6.975, 13.0]
["2026-09-29T16:25:33.748064+00:00", "trade", 6.9935, 54.0]
["2026-09-29T16:25:36.519565+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:36.622302+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:40.371168+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:25:41.389885+00:00", "trade", 6.9777, 17.0]
["2026-09-29T16:25:43.001440+00:00", "trade", 6.975, 2.0]
["2026-09-29T16:25:45.870783+00:00", "trade", 6.9841, 10.0]
["2026-09-29T16:25:48.148584+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:48.148611+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:49.021765+00:00", "trade", 6.98, 25.0]
["2026-09-29T16:25:51.380256+00:00", "trade", 6.98, 33.0]
["2026-09-29T16:25:51.380258+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:25:51.380259+00:00", "trade", 6.98, 46.0]
["2026-09-29T16:25:51.380278+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:25:51.380284+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.380294+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.380334+00:00", "trade", 6.98, 54.0]
["2026-09-29T16:25:51.380335+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:25:51.380360+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.380371+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.380378+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.380382+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:25:51.380385+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.380391+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.380413+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.380420+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.380427+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.380478+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.380515+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.380538+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.380550+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.380552+00:00", "trade", 6.98, 71.0]
["2026-09-29T16:25:51.380560+00:00", "trade", 6.98, 180.0]
["2026-09-29T16:25:51.380575+00:00", "trade", 6.98, 25.0]
["2026-09-29T16:25:51.380667+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:25:51.380804+00:00", "trade", 6.98, 15.0]
["2026-09-29T16:25:51.380910+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.380917+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.380922+00:00", "trade", 6.98, 57.0]
["2026-09-29T16:25:51.380943+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.380973+00:00", "trade", 6.9784, 20.0]
["2026-09-29T16:25:51.380991+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:25:51.381003+00:00", "trade", 6.98, 95.0]
["2026-09-29T16:25:51.381005+00:00", "trade", 6.9789, 24.0]
["2026-09-29T16:25:51.381015+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.381016+00:00", "trade", 6.98, 5.0]
["2026-09-29T16:25:51.381017+00:00", "trade", 6.98, 93.0]
["2026-09-29T16:25:51.381017+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.381022+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.381034+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.381041+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.381048+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.381054+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.381062+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.381092+00:00", "trade", 6.98, 7.0]
["2026-09-29T16:25:51.381094+00:00", "trade", 6.98, 1000.0]
["2026-09-29T16:25:51.381094+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:25:51.381094+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.381165+00:00", "trade", 6.98, 5.0]
["2026-09-29T16:25:51.381166+00:00", "trade", 6.98, 36.0]
["2026-09-29T16:25:51.381172+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:25:51.381186+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.381190+00:00", "trade", 6.98, 19.0]
["2026-09-29T16:25:51.381192+00:00", "trade", 6.98, 64.0]
["2026-09-29T16:25:51.381193+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.381220+00:00", "trade", 6.98, 20.0]
["2026-09-29T16:25:51.381221+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:25:51.381228+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:25:51.381241+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.381242+00:00", "trade", 6.98, 80.0]
["2026-09-29T16:25:51.381242+00:00", "trade", 6.98, 20.0]
["2026-09-29T16:25:51.381254+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:25:51.381256+00:00", "trade", 6.98, 80.0]
["2026-09-29T16:25:51.381257+00:00", "trade", 6.98, 20.0]
["2026-09-29T16:25:51.381261+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.381262+00:00", "trade", 6.98, 80.0]
["2026-09-29T16:25:51.381264+00:00", "trade", 6.98, 46.0]
["2026-09-29T16:25:51.381275+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:25:51.381275+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:25:51.381276+00:00", "trade", 6.98, 34.0]
["2026-09-29T16:25:51.381278+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:25:51.381282+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:25:51.381293+00:00", "trade", 6.98, 24.0]
["2026-09-29T16:25:51.381296+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:25:51.381296+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:25:51.381304+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:51.381331+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:51.381338+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:51.381374+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:51.381393+00:00", "trade", 6.98, 20.0]
["2026-09-29T16:25:51.381453+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:51.381691+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:51.381715+00:00", "trade", 6.98, 69.0]
["2026-09-29T16:25:51.381742+00:00", "trade", 6.98, 68.0]
["2026-09-29T16:25:51.381876+00:00", "trade", 6.98, 21.0]
["2026-09-29T16:25:51.381902+00:00", "trade", 6.98, 21.0]
["2026-09-29T16:25:51.381965+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:51.382020+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:51.382585+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:51.382922+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:51.383381+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:51.383392+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:51.383402+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:51.383416+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:51.383844+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:51.383855+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:53.397047+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:53.397310+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:53.423628+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:53.876722+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:54.233282+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:25:54.233909+00:00", "trade", 6.981, 24.0]
["2026-09-29T16:25:54.233941+00:00", "trade", 6.981, 24.0]
["2026-09-29T16:25:54.923678+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:54.923754+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:54.923805+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:54.924418+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:54.924442+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:54.924672+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:54.924709+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:54.925546+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:54.933607+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:54.934060+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:57.520821+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:57.520828+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:57.520842+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:57.521311+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:57.583697+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:57.583754+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:57.584153+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:57.584278+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:57.584304+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:57.584811+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:57.586122+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:57.593702+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:25:57.778361+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:00.205680+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:00.205986+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:00.206670+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:00.206833+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:00.207775+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:00.215613+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:04.527914+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:11.329743+00:00", "trade", 6.989, 1.0]
["2026-09-29T16:26:11.766635+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:11.766721+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:13.568712+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:14.513423+00:00", "trade", 6.985, 29.0]
["2026-09-29T16:26:14.513892+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:14.513983+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:14.514197+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:14.514418+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:14.514442+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:14.514657+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:14.514887+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:14.514898+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:14.514953+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:14.515143+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:14.523830+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:14.565828+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:14.566342+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:14.786644+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:18.943905+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:18.944016+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:18.944280+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:22.613468+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:22.616132+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:22.616375+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:22.621368+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:22.621440+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:22.621812+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:22.625146+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:22.625734+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:22.626343+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:24.235370+00:00", "trade", 6.9851, 2.0]
["2026-09-29T16:26:24.609411+00:00", "trade", 6.985, 80.0]
["2026-09-29T16:26:24.609842+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:24.609921+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:24.610477+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:24.610897+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:24.619863+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:37.724937+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:37.725704+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:39.901403+00:00", "trade", 6.985, 80.0]
["2026-09-29T16:26:41.684982+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:41.685476+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:41.685924+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:41.685937+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:41.694928+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:46.435463+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:47.565751+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:47.613026+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:47.614765+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:53.104304+00:00", "trade", 6.985, 3.0]
["2026-09-29T16:26:54.237365+00:00", "trade", 6.985, 8.0]
["2026-09-29T16:26:54.670338+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:56.890449+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:26:56.970989+00:00", "trade", 6.985, 2.0]
["2026-09-29T16:26:56.971669+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:03.685370+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:04.649784+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:27:04.650592+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:04.651034+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:04.749094+00:00", "trade", 6.99, 80.0]
["2026-09-29T16:27:04.749213+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:04.749223+00:00", "trade", 6.99, 20.0]
["2026-09-29T16:27:04.749223+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:04.749230+00:00", "trade", 6.99, 19.0]
["2026-09-29T16:27:04.749269+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:04.749489+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:04.749523+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:04.749585+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:04.749663+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:04.750079+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:12.589319+00:00", "trade", 6.981, 4.0]
["2026-09-29T16:27:13.933639+00:00", "trade", 6.99, 19.0]
["2026-09-29T16:27:14.842395+00:00", "trade", 6.9804, 14.0]
["2026-09-29T16:27:14.845000+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:15.434789+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:27:16.520432+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:16.544966+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:16.575480+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:19.123904+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:21.521659+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:22.589326+00:00", "trade", 6.9807, 65.0]
["2026-09-29T16:27:24.239376+00:00", "trade", 6.9863, 15.0]
["2026-09-29T16:27:24.894264+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:25.290496+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:25.291703+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:25.314019+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:27:26.671475+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:28.413037+00:00", "trade", 6.99, 80.0]
["2026-09-29T16:27:28.413612+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:28.413719+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:28.413765+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:28.487776+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:36.910009+00:00", "trade", 6.981, 8.0]
["2026-09-29T16:27:39.829543+00:00", "trade", 6.9866, 41.0]
["2026-09-29T16:27:45.267316+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:45.285576+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:45.289795+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:27:46.200684+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:46.439760+00:00", "trade", 6.9869, 2.0]
["2026-09-29T16:27:46.444202+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:46.444586+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:47.244145+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:49.967868+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:27:54.034746+00:00", "trade", 6.99, 20.0]
["2026-09-29T16:27:54.034748+00:00", "trade", 6.99, 60.0]
["2026-09-29T16:27:54.035434+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:54.035485+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:54.039967+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:27:54.241374+00:00", "trade", 6.9889, 11.0]
["2026-09-29T16:27:58.567352+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:28:01.519079+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:28:01.528843+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:28:03.770322+00:00", "trade", 6.9874, 1.0]
["2026-09-29T16:28:05.804058+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:28:05.809879+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:28:10.050046+00:00", "trade", 6.9861, 19.0]
["2026-09-29T16:28:11.332240+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:28:15.999724+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:28:17.689483+00:00", "trade", 6.99, 80.0]
["2026-09-29T16:28:17.689978+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:28:20.345470+00:00", "trade", 6.99, 13.0]
["2026-09-29T16:28:23.470788+00:00", "trade", 6.9875, 26.0]
["2026-09-29T16:28:24.243374+00:00", "trade", 6.9866, 17.0]
["2026-09-29T16:28:24.811153+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:28:25.508841+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:28:27.916414+00:00", "trade", 6.9869, 1.0]
["2026-09-29T16:28:31.098183+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:28:32.494302+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:28:36.425834+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:28:37.012455+00:00", "trade", 6.9868, 15.0]
["2026-09-29T16:28:37.206694+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:28:39.201971+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:28:40.583624+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:28:41.562472+00:00", "trade", 6.99, 80.0]
["2026-09-29T16:28:41.646908+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:28:44.466527+00:00", "trade", 6.9872, 3.0]
["2026-09-29T16:28:45.288833+00:00", "trade", 6.981, 11.0]
["2026-09-29T16:28:46.209299+00:00", "trade", 6.99, 20.0]
["2026-09-29T16:28:46.209308+00:00", "trade", 6.99, 80.0]
["2026-09-29T16:28:50.544637+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:28:53.309453+00:00", "trade", 6.9883, 49.0]
["2026-09-29T16:28:54.245367+00:00", "trade", 6.9879, 18.0]
["2026-09-29T16:28:57.339638+00:00", "trade", 6.985, 538.0]
["2026-09-29T16:28:57.340224+00:00", "trade", 6.985, 27.0]
["2026-09-29T16:28:57.340283+00:00", "trade", 6.9863, 39.0]
["2026-09-29T16:28:59.852488+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:29:05.708969+00:00", "trade", 6.99, 80.0]
["2026-09-29T16:29:05.708969+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:29:05.709981+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:29:08.520364+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:29:08.929420+00:00", "trade", 6.9896, 41.0]
["2026-09-29T16:29:09.574059+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:29:10.416831+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:29:12.644240+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:29:17.646778+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:29:18.233819+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:29:25.772211+00:00", "trade", 6.99, 80.0]
["2026-09-29T16:29:25.772212+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:29:25.940268+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:29:26.025645+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:29:26.189737+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:29:26.305020+00:00", "trade", 6.9871, 3.0]
["2026-09-29T16:29:26.305811+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:29:26.577447+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:29:27.341350+00:00", "trade", 6.9899, 15.0]
["2026-09-29T16:29:27.341411+00:00", "trade", 6.9899, 15.0]
["2026-09-29T16:29:35.648284+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:29:41.018304+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:29:44.024929+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:29:45.030896+00:00", "trade", 6.9831, 57.0]
["2026-09-29T16:29:47.941958+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:29:47.942561+00:00", "trade", 6.985, 85.0]
["2026-09-29T16:29:47.998815+00:00", "trade", 6.985, 3.0]
["2026-09-29T16:29:51.312734+00:00", "trade", 6.99, 80.0]
["2026-09-29T16:29:51.592801+00:00", "trade", 6.99, 20.0]
["2026-09-29T16:29:51.592811+00:00", "trade", 6.99, 23.0]
["2026-09-29T16:29:55.069861+00:00", "trade", 6.9893, 21.0]
["2026-09-29T16:29:55.070449+00:00", "trade", 6.9865, 20.0]
["2026-09-29T16:29:55.070509+00:00", "trade", 6.9865, 20.0]
["2026-09-29T16:29:58.030521+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:29:58.030568+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:29:59.000574+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:29:59.004547+00:00", "trade", 6.99, 2.0]
["2026-09-29T16:30:01.892419+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:07.545395+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:10.522809+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:11.211109+00:00", "trade", 6.9871, 7.0]
["2026-09-29T16:30:18.033426+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:18.131135+00:00", "trade", 6.9892, 25.0]
["2026-09-29T16:30:21.084277+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:21.689445+00:00", "trade", 6.9872, 4.0]
["2026-09-29T16:30:23.228582+00:00", "trade", 6.9869, 5.0]
["2026-09-29T16:30:25.072372+00:00", "trade", 6.9884, 2.0]
["2026-09-29T16:30:25.072432+00:00", "trade", 6.9884, 2.0]
["2026-09-29T16:30:27.136861+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:27.436845+00:00", "trade", 6.985, 101.0]
["2026-09-29T16:30:27.536344+00:00", "trade", 6.985, 17.0]
["2026-09-29T16:30:27.918331+00:00", "trade", 6.9869, 3.0]
["2026-09-29T16:30:28.967325+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:29.933871+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:29.935844+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:30.919233+00:00", "trade", 6.9885, 9.0]
["2026-09-29T16:30:31.093034+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:32.006174+00:00", "trade", 6.985, 14.0]
["2026-09-29T16:30:32.155595+00:00", "trade", 6.985, 16.0]
["2026-09-29T16:30:33.000264+00:00", "trade", 6.985, 2.0]
["2026-09-29T16:30:33.792438+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:34.569983+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:34.570030+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:34.830927+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:30:34.831287+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:35.662809+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:30:37.110724+00:00", "trade", 6.985, 18.0]
["2026-09-29T16:30:37.110725+00:00", "trade", 6.985, 3.0]
["2026-09-29T16:30:37.110726+00:00", "trade", 6.985, 4.0]
["2026-09-29T16:30:37.110728+00:00", "trade", 6.985, 3.0]
["2026-09-29T16:30:37.110731+00:00", "trade", 6.985, 3.0]
["2026-09-29T16:30:37.112103+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:37.122890+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:39.859343+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:39.859644+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:41.190879+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:42.827347+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:42.827424+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:42.893871+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:45.361151+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:30:46.558136+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:48.405064+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:48.455885+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:48.455932+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:49.205671+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:30:49.206253+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:49.847981+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:53.025092+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:30:53.025097+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:30:53.025105+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:53.025201+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:53.025583+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:53.025590+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:53.025687+00:00", "trade", 6.9838, 20.0]
["2026-09-29T16:30:53.025749+00:00", "trade", 6.9838, 20.0]
["2026-09-29T16:30:53.025786+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:53.026461+00:00", "trade", 6.98, 20.0]
["2026-09-29T16:30:54.202007+00:00", "trade", 6.985, 176.0]
["2026-09-29T16:30:54.202361+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:54.202585+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:54.202632+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:30:57.972491+00:00", "trade", 6.9826, 18.0]
["2026-09-29T16:31:00.015369+00:00", "trade", 6.9843, 68.0]
["2026-09-29T16:31:00.023673+00:00", "trade", 6.9843, 15.0]
["2026-09-29T16:31:00.024196+00:00", "trade", 6.9843, 10.0]
["2026-09-29T16:31:00.551512+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:01.001870+00:00", "trade", 6.9833, 49.0]
["2026-09-29T16:31:06.369089+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:31:06.369147+00:00", "trade", 6.98, 24.0]
["2026-09-29T16:31:09.422120+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:31:09.422708+00:00", "trade", 6.9841, 24.0]
["2026-09-29T16:31:09.422766+00:00", "trade", 6.9841, 24.0]
["2026-09-29T16:31:17.077714+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:17.079792+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:17.380879+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:24.756528+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:29.814473+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:29.814520+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:29.815029+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:29.816371+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:29.845020+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:29.846129+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:36.155036+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:31:36.155384+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:36.155433+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:36.157672+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:36.158101+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:38.284761+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:38.284877+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:38.284924+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:38.284970+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:38.285347+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:38.285776+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:38.790382+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:39.424369+00:00", "trade", 6.985, 5.0]
["2026-09-29T16:31:39.424430+00:00", "trade", 6.985, 5.0]
["2026-09-29T16:31:40.664650+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:40.664698+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:40.664734+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:40.976513+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:40.976576+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:42.019432+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:42.019441+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:31:42.019447+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:42.019735+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:42.019771+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:42.019801+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:42.019810+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:42.019855+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:47.048710+00:00", "trade", 6.98, 3.0]
["2026-09-29T16:31:49.213091+00:00", "trade", 6.9836, 1.0]
["2026-09-29T16:31:50.309398+00:00", "trade", 6.9836, 25.0]
["2026-09-29T16:31:51.461909+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:51.461956+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:31:59.005387+00:00", "trade", 6.9842, 14.0]
["2026-09-29T16:32:05.499065+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:32:07.305950+00:00", "trade", 6.98, 28.0]
["2026-09-29T16:32:07.305951+00:00", "trade", 6.98, 48.0]
["2026-09-29T16:32:07.305952+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:32:07.306009+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:32:07.306016+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:32:07.306023+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:32:07.306030+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:32:07.306037+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:32:07.306045+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:32:07.306059+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:32:07.306186+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:32:07.306222+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:32:07.306226+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:32:07.306427+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:32:07.306460+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:32:07.306486+00:00", "trade", 6.98, 25.0]
["2026-09-29T16:32:07.306528+00:00", "trade", 6.98, 80.0]
["2026-09-29T16:32:07.306530+00:00", "trade", 6.98, 20.0]
["2026-09-29T16:32:07.306530+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:32:07.306530+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.306620+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:32:07.306643+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.306680+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.306731+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.306760+00:00", "trade", 6.98, 25.0]
["2026-09-29T16:32:07.306833+00:00", "trade", 6.9815, 20.0]
["2026-09-29T16:32:07.306896+00:00", "trade", 6.9815, 20.0]
["2026-09-29T16:32:07.307030+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.307078+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.307079+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.307102+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.307200+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.307604+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.308288+00:00", "trade", 6.975, 6.0]
["2026-09-29T16:32:07.309020+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:32:07.309326+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.309599+00:00", "trade", 6.9788, 23.0]
["2026-09-29T16:32:07.309650+00:00", "trade", 6.975, 90.0]
["2026-09-29T16:32:07.309678+00:00", "trade", 6.9788, 23.0]
["2026-09-29T16:32:07.310003+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.310482+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.310949+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.326587+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.364028+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.525915+00:00", "trade", 6.97, 20.0]
["2026-09-29T16:32:07.525960+00:00", "trade", 6.975, 63.0]
["2026-09-29T16:32:07.526395+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:32:07.526489+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:32:07.526623+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:32:07.526686+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:32:07.526731+00:00", "trade", 6.97, 25.0]
["2026-09-29T16:32:07.526741+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:32:07.526851+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:32:07.526860+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:32:07.526886+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:32:07.527511+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.527991+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.535757+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:07.661742+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:08.803987+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:08.811158+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:32:09.345104+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:09.345154+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:09.345205+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:32:09.345700+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:32:09.345713+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:32:09.358563+00:00", "trade", 6.97, 60.0]
["2026-09-29T16:32:09.358626+00:00", "trade", 6.97, 20.0]
["2026-09-29T16:32:09.359347+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:09.660381+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:09.660782+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:32:09.661249+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:32:09.661295+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:32:09.767252+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:32:09.767864+00:00", "trade", 6.9716, 24.0]
["2026-09-29T16:32:09.767927+00:00", "trade", 6.9716, 24.0]
["2026-09-29T16:32:10.111790+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.111886+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.112334+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.112340+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.112832+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.113264+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.113309+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.113729+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.113784+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.114195+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.114262+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.114274+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.114769+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.115220+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.115257+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.115685+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.115750+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.116148+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.116235+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.116612+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.116744+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.117078+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.117234+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.117539+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.117722+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.118004+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.118212+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.118466+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.118697+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.118932+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.119183+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.119396+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.119671+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.119861+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.120165+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.120325+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.120648+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.120793+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.121134+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.121257+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.121619+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.121718+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.122107+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.122181+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.122589+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.122690+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.123073+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.123152+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.123564+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.123613+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.124047+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.124075+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.124571+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.124587+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:10.125097+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:11.418654+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:11.908483+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:11.928979+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:11.929500+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:12.209599+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:12.210117+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:12.210143+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:12.210578+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:12.570526+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:12.571438+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:12.571496+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:12.871936+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:12.872036+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:12.872268+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:12.872584+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:12.873001+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:13.030693+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:13.333201+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:13.333259+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:13.334176+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:13.334233+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:14.018044+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:15.344173+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:15.346121+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:15.391733+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:15.391759+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:15.392473+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:16.006076+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:16.101164+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:16.102093+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:16.102132+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:16.403229+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:17.418435+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:32:17.419021+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:17.420328+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:17.420865+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:17.421288+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:19.124025+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:19.124039+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:19.124397+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:19.130332+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:19.130387+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:19.722106+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:19.725061+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:19.725701+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:25.144384+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:25.153642+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:25.154061+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:25.154091+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:25.159237+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:25.363797+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:25.364220+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:25.364677+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:25.729131+00:00", "trade", 6.9825, 10.0]
["2026-09-29T16:32:27.067479+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:27.068452+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:28.618250+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:28.618293+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:28.618621+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:28.643787+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:32.387006+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:35.675872+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:35.675879+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:35.676625+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:35.676656+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:39.033264+00:00", "trade", 6.975, 2.0]
["2026-09-29T16:32:39.033310+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:39.769366+00:00", "trade", 6.975, 5.0]
["2026-09-29T16:32:41.700101+00:00", "trade", 6.975, 78.0]
["2026-09-29T16:32:41.746060+00:00", "trade", 6.975, 78.0]
["2026-09-29T16:32:44.924778+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:44.926494+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:44.926911+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:44.926992+00:00", "trade", 6.975, 115.0]
["2026-09-29T16:32:44.927073+00:00", "trade", 6.975, 115.0]
["2026-09-29T16:32:44.927189+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:44.927381+00:00", "trade", 6.975, 115.0]
["2026-09-29T16:32:44.927415+00:00", "trade", 6.975, 115.0]
["2026-09-29T16:32:44.927966+00:00", "trade", 6.975, 25.0]
["2026-09-29T16:32:44.932974+00:00", "trade", 6.975, 115.0]
["2026-09-29T16:32:48.423084+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:32:49.423436+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:32:49.424021+00:00", "trade", 6.975, 22.0]
["2026-09-29T16:32:50.423395+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:32:51.624707+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:51.624735+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:51.625102+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:51.625703+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:51.625759+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:51.650265+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:54.201962+00:00", "trade", 6.975, 1.0]
["2026-09-29T16:32:54.202763+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:54.203229+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:55.528052+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:55.531123+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:57.031750+00:00", "trade", 6.976, 1.0]
["2026-09-29T16:32:57.032601+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:32:57.456607+00:00", "trade", 6.9761, 2.0]
["2026-09-29T16:32:59.071394+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:00.010930+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:00.020853+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:00.598712+00:00", "trade", 6.9814, 10.0]
["2026-09-29T16:33:07.744444+00:00", "trade", 6.9814, 1.0]
["2026-09-29T16:33:08.511307+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:33:08.512103+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:09.925687+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:09.925715+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:09.925982+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:09.926140+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:09.928457+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:10.227000+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:10.227274+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:11.040187+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:11.041248+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:11.042595+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:11.054519+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:11.343279+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:11.343575+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:11.343731+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:11.697302+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:11.697492+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:11.698044+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:15.705579+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:15.707515+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:15.708004+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:15.708035+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:19.425369+00:00", "trade", 6.9725, 10.0]
["2026-09-29T16:33:21.401777+00:00", "trade", 6.98, 5.0]
["2026-09-29T16:33:24.018260+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:24.018287+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:24.018788+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:24.018832+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:24.020943+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:24.080034+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:26.535852+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:26.539852+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:26.541829+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:26.542257+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:26.542278+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:26.542373+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:26.662443+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:27.250793+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:33:27.251610+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:27.459238+00:00", "trade", 6.98, 6.0]
["2026-09-29T16:33:28.164354+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:28.376673+00:00", "trade", 6.9812, 23.0]
["2026-09-29T16:33:29.791447+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:33:29.792074+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:29.792109+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:29.792130+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:29.856389+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:29.856823+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:35.363606+00:00", "trade", 6.98, 28.0]
["2026-09-29T16:33:35.363607+00:00", "trade", 6.98, 72.0]
["2026-09-29T16:33:35.363613+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:35.363634+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:35.364234+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:35.364303+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:35.364311+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:35.364908+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:38.584549+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:43.251649+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:49.427366+00:00", "trade", 6.9752, 16.0]
["2026-09-29T16:33:49.477132+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:51.184203+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:51.386456+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:53.625616+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:54.832398+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:54.832631+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:57.705556+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:33:57.706469+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:34:00.676885+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:34:03.731294+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:34:04.406001+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:34:06.390431+00:00", "trade", 6.98, 58.0]
["2026-09-29T16:34:06.390432+00:00", "trade", 6.98, 42.0]
["2026-09-29T16:34:06.391150+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:34:06.832415+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:34:08.284177+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:34:12.104985+00:00", "trade", 6.9763, 1.0]
["2026-09-29T16:34:15.976647+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:34:18.020177+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:34:18.565263+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:34:18.565818+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:34:19.429378+00:00", "trade", 6.9775, 10.0]
["2026-09-29T16:34:21.290997+00:00", "trade", 6.9779, 20.0]
["2026-09-29T16:34:23.988020+00:00", "trade", 6.98, 34.0]
["2026-09-29T16:34:26.550898+00:00", "trade", 6.97, 200.0]
["2026-09-29T16:34:32.791547+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:34:34.093692+00:00", "trade", 6.975, 1.0]
["2026-09-29T16:34:37.109704+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:34:37.110293+00:00", "trade", 6.9744, 23.0]
["2026-09-29T16:34:38.481830+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:34:43.483997+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:34:44.100922+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:34:44.562011+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:34:44.990925+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:34:47.658424+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:34:47.658878+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:34:53.036803+00:00", "trade", 6.975, 716.0]
["2026-09-29T16:34:53.037389+00:00", "trade", 6.9744, 41.0]
["2026-09-29T16:34:53.137707+00:00", "trade", 6.9785, 1.0]
["2026-09-29T16:34:59.870039+00:00", "trade", 6.9748, 20.0]
["2026-09-29T16:34:59.872308+00:00", "trade", 6.9748, 3.0]
["2026-09-29T16:35:00.961270+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:01.530842+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:35:02.665185+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:05.315516+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:35:05.315517+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:05.315575+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:05.315921+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:05.315943+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:05.316259+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:35:05.334491+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:05.334520+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:05.335158+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:05.335211+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:05.779279+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:09.617544+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:12.080393+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:12.084941+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:16.403671+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:16.404091+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:16.404111+00:00", "trade", 6.975, 4.0]
["2026-09-29T16:35:16.404609+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:16.404635+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:16.405766+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:16.424174+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:18.809731+00:00", "trade", 6.98, 149.0]
["2026-09-29T16:35:18.810528+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:19.330610+00:00", "trade", 6.975, 32.0]
["2026-09-29T16:35:19.331227+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:19.331741+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:19.332795+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:19.442558+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.794428+00:00", "trade", 6.975, 17.0]
["2026-09-29T16:35:20.794528+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.794552+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.794560+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.794567+00:00", "trade", 6.97, 1.0]
["2026-09-29T16:35:20.794575+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.794826+00:00", "trade", 6.975, 25.0]
["2026-09-29T16:35:20.794827+00:00", "trade", 6.975, 25.0]
["2026-09-29T16:35:20.794948+00:00", "trade", 6.975, 25.0]
["2026-09-29T16:35:20.794980+00:00", "trade", 6.975, 25.0]
["2026-09-29T16:35:20.795070+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.795093+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.795100+00:00", "trade", 6.975, 25.0]
["2026-09-29T16:35:20.795149+00:00", "trade", 6.975, 15.0]
["2026-09-29T16:35:20.795354+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.795419+00:00", "trade", 6.975, 20.0]
["2026-09-29T16:35:20.796346+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.801355+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.801362+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.801380+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.801389+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.801393+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:35:20.801480+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:35:20.801499+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.801576+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.801615+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.801683+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:35:20.801684+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:35:20.801684+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:35:20.801748+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:35:20.801871+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:35:20.801904+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:35:20.801911+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:35:20.801967+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:35:20.802032+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:35:20.802115+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:35:20.802148+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:35:20.802271+00:00", "trade", 6.9714, 21.0]
["2026-09-29T16:35:20.802618+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:35:20.803081+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.803483+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.803596+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.803647+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:35:20.803713+00:00", "trade", 6.97, 24.0]
["2026-09-29T16:35:20.803720+00:00", "trade", 6.97, 1.0]
["2026-09-29T16:35:20.803789+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:35:20.803800+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:35:20.803919+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.803983+00:00", "trade", 6.97, 43.0]
["2026-09-29T16:35:20.803996+00:00", "trade", 6.97, 41.0]
["2026-09-29T16:35:20.804036+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.804097+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.804221+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.804318+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.804376+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.804994+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.808044+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.883992+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:20.904711+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:21.153777+00:00", "trade", 6.97, 1.0]
["2026-09-29T16:35:21.700125+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:23.605131+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:23.605144+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:23.605491+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:23.605572+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:23.606057+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:23.606067+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:23.606356+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:23.606436+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:23.606938+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:23.607347+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:23.654540+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:23.836124+00:00", "trade", 6.975, 108.0]
["2026-09-29T16:35:23.836712+00:00", "trade", 6.9713, 21.0]
["2026-09-29T16:35:23.838132+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:24.988255+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:24.988762+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:24.988887+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:24.988948+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:24.989413+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:24.989464+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:25.004825+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:25.011835+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:25.188597+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:27.703263+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:35:27.703264+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:27.703336+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:27.703362+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:27.703635+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:27.703727+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:27.705255+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:35:27.705301+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:27.705333+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:32.031871+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:32.031995+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:32.036144+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:33.836289+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:33.836471+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:33.836732+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:33.836822+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:33.848192+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:33.848331+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:36.788737+00:00", "trade", 6.975, 37.0]
["2026-09-29T16:35:36.990730+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:36.996897+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:36.996941+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:37.010560+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:42.514871+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:45.332961+00:00", "trade", 6.9756, 140.0]
["2026-09-29T16:35:48.924424+00:00", "trade", 6.9753, 15.0]
["2026-09-29T16:35:48.926122+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:48.926834+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:48.926887+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:48.927590+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:51.138543+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:52.223462+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:52.525258+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:52.525363+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:52.525598+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:53.838370+00:00", "trade", 6.971, 13.0]
["2026-09-29T16:35:54.083089+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:54.083098+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:54.083136+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:54.083903+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:54.170890+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:54.346306+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:35:58.022878+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:58.220610+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:35:58.813802+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:08.414414+00:00", "trade", 6.975, 1.0]
["2026-09-29T16:36:11.376413+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:11.376437+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:36:11.376487+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:11.376867+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:11.379927+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:11.379972+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:14.749882+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:14.749889+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:15.019572+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:15.019590+00:00", "trade", 6.97, 1.0]
["2026-09-29T16:36:15.019605+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:15.019696+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:15.019968+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:15.020071+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:15.322433+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:20.121564+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:20.122014+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:20.122064+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:20.124156+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:20.425580+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:20.520041+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:23.840367+00:00", "trade", 6.9725, 10.0]
["2026-09-29T16:36:24.112018+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:25.965661+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:36:25.966124+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:25.966146+00:00", "trade", 6.97, 6.0]
["2026-09-29T16:36:25.966173+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:25.966201+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:25.966210+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:26.377937+00:00", "trade", 6.9747, 70.0]
["2026-09-29T16:36:27.551396+00:00", "trade", 6.9732, 13.0]
["2026-09-29T16:36:28.989154+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:28.989606+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:30.674941+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:30.675434+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:34.060213+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:35.049509+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:35.206356+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:35.709590+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:35.709954+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:35.709998+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:35.892309+00:00", "trade", 6.9726, 3.0]
["2026-09-29T16:36:35.892357+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:37.544672+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:36:37.544674+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:37.544751+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:37.544833+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:37.545052+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:37.545135+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:37.545135+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:38.019643+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:38.020101+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:38.028458+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:38.028841+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:38.028846+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:38.028873+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:38.029116+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:41.614940+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:41.615014+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:43.441951+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:36:43.582088+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:43.582913+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:46.662044+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:48.814325+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:48.815273+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:49.035685+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:49.047384+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:49.490551+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:49.572064+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:50.523133+00:00", "trade", 6.9749, 45.0]
["2026-09-29T16:36:50.523718+00:00", "trade", 6.9725, 21.0]
["2026-09-29T16:36:55.909394+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:55.909872+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:36:58.970421+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:00.180885+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:07.023684+00:00", "trade", 6.975, 25.0]
["2026-09-29T16:37:07.023939+00:00", "trade", 6.975, 13.0]
["2026-09-29T16:37:07.024118+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:07.024168+00:00", "trade", 6.975, 25.0]
["2026-09-29T16:37:07.024202+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:37:07.024204+00:00", "trade", 6.98, 6.0]
["2026-09-29T16:37:07.024204+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:37:07.024206+00:00", "trade", 6.98, 88.0]
["2026-09-29T16:37:07.024237+00:00", "trade", 6.975, 25.0]
["2026-09-29T16:37:07.024249+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:07.024258+00:00", "trade", 6.975, 71.0]
["2026-09-29T16:37:07.024259+00:00", "trade", 6.98, 28.0]
["2026-09-29T16:37:07.024261+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:07.024262+00:00", "trade", 6.98, 30.0]
["2026-09-29T16:37:07.024325+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:37:07.024327+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:07.024327+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:07.024382+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:07.024589+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:37:07.024673+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:07.024739+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:07.024867+00:00", "trade", 6.9773, 24.0]
["2026-09-29T16:37:07.024876+00:00", "trade", 6.975, 7.0]
["2026-09-29T16:37:07.024919+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:07.025170+00:00", "trade", 6.9777, 22.0]
["2026-09-29T16:37:07.025674+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:07.026122+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:07.052284+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:37:07.052928+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:07.351889+00:00", "trade", 6.9742, 1.0]
["2026-09-29T16:37:08.066433+00:00", "trade", 6.975, 300.0]
["2026-09-29T16:37:08.067015+00:00", "trade", 6.975, 20.0]
["2026-09-29T16:37:08.077334+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:37:08.983924+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:09.066429+00:00", "trade", 6.975, 200.0]
["2026-09-29T16:37:10.167101+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:10.167551+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:11.799629+00:00", "trade", 6.975, 300.0]
["2026-09-29T16:37:11.800219+00:00", "trade", 6.975, 30.0]
["2026-09-29T16:37:12.528299+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:17.025954+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:17.025994+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:17.810275+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:17.810450+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:18.326200+00:00", "trade", 6.98, 70.0]
["2026-09-29T16:37:18.326201+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:37:18.326203+00:00", "trade", 6.98, 29.0]
["2026-09-29T16:37:18.326910+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:18.326919+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:18.327400+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:18.463099+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:18.677124+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:37:18.885870+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:19.732384+00:00", "trade", 6.98, 66.0]
["2026-09-29T16:37:19.732398+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:19.732403+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:37:19.732410+00:00", "trade", 6.98, 33.0]
["2026-09-29T16:37:19.732944+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:19.733002+00:00", "trade", 6.9788, 20.0]
["2026-09-29T16:37:19.733755+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:20.481841+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:20.483134+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:20.483581+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:21.817222+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:21.817267+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:26.048528+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:26.099778+00:00", "trade", 6.9799, 60.0]
["2026-09-29T16:37:26.517260+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:26.517563+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:26.630580+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:26.649866+00:00", "trade", 6.978, 10.0]
["2026-09-29T16:37:28.373365+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:29.111022+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:29.111047+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:30.750046+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:31.725345+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:37:31.725420+00:00", "trade", 6.98, 24.0]
["2026-09-29T16:37:31.726221+00:00", "trade", 6.98, 14.0]
["2026-09-29T16:37:31.726880+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:31.727695+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:31.736776+00:00", "trade", 6.98, 71.0]
["2026-09-29T16:37:31.736777+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:31.736779+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:37:31.736780+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:37:31.736782+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:31.736783+00:00", "trade", 6.98, 271.0]
["2026-09-29T16:37:31.736787+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:31.736788+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:31.736791+00:00", "trade", 6.98, 271.0]
["2026-09-29T16:37:31.736800+00:00", "trade", 6.98, 58.0]
["2026-09-29T16:37:31.736800+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:31.736801+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:31.736802+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:31.736802+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:31.736804+00:00", "trade", 6.98, 140.0]
["2026-09-29T16:37:31.736807+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:31.736808+00:00", "trade", 6.98, 18.0]
["2026-09-29T16:37:31.736808+00:00", "trade", 6.98, 82.0]
["2026-09-29T16:37:31.736812+00:00", "trade", 6.98, 7.0]
["2026-09-29T16:37:31.736812+00:00", "trade", 6.98, 22.0]
["2026-09-29T16:37:31.736815+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:31.736816+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:31.736852+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:31.736859+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:31.736865+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:31.736872+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:31.736879+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:31.736892+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:31.736899+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:31.736912+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:37:31.736917+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:37:31.736933+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:37:31.736953+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:37:31.737044+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:37:31.737049+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:37:31.737084+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:37:31.737143+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:37:31.737149+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:31.737190+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:31.737201+00:00", "trade", 6.98, 19.0]
["2026-09-29T16:37:31.737211+00:00", "trade", 6.98, 81.0]
["2026-09-29T16:37:31.737212+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:31.737213+00:00", "trade", 6.98, 130.0]
["2026-09-29T16:37:31.737214+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:31.737222+00:00", "trade", 6.98, 81.0]
["2026-09-29T16:37:31.737226+00:00", "trade", 6.98, 19.0]
["2026-09-29T16:37:31.737227+00:00", "trade", 6.98, 81.0]
["2026-09-29T16:37:31.737242+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:31.737244+00:00", "trade", 6.98, 19.0]
["2026-09-29T16:37:31.737245+00:00", "trade", 6.98, 10.0]
["2026-09-29T16:37:31.737264+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:31.737286+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:31.737330+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:31.737356+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:31.737363+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:31.737409+00:00", "trade", 6.98, 33.0]
["2026-09-29T16:37:31.737413+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:31.737436+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:31.737465+00:00", "trade", 6.98, 24.0]
["2026-09-29T16:37:31.737508+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:31.737523+00:00", "trade", 6.98, 25.0]
["2026-09-29T16:37:31.737576+00:00", "trade", 6.98, 21.0]
["2026-09-29T16:37:31.737792+00:00", "trade", 6.98, 20.0]
["2026-09-29T16:37:31.737836+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:31.737851+00:00", "trade", 6.98, 21.0]
["2026-09-29T16:37:31.738148+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:31.738158+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:37:31.738842+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:37:31.849126+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:32.484975+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:33.223617+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:35.424279+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:35.431523+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:37:35.817273+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:38.925111+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:40.643565+00:00", "trade", 6.9762, 1.0]
["2026-09-29T16:37:45.192962+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:45.802906+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:37:45.803431+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:45.803654+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:45.803908+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:45.806106+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:45.806560+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:47.051302+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:47.051849+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:48.262402+00:00", "trade", 6.985, 18.0]
["2026-09-29T16:37:48.262461+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:48.263196+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:48.263641+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:48.264838+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:48.314751+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:51.618526+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:51.618534+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:51.621444+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:51.621849+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:51.621858+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:53.324388+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:56.474954+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:56.475424+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:56.479689+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:37:56.480142+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:01.739362+00:00", "trade", 6.9824, 12.0]
["2026-09-29T16:38:02.587915+00:00", "trade", 6.985, 151.0]
["2026-09-29T16:38:04.551763+00:00", "trade", 6.9766, 1.0]
["2026-09-29T16:38:04.552576+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:04.553028+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:04.553037+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:05.953953+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:07.747172+00:00", "trade", 6.9766, 15.0]
["2026-09-29T16:38:07.747248+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:08.284302+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:10.309865+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:10.310339+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:10.310348+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:10.377172+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:10.612433+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:10.612443+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:11.065618+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:11.065939+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:13.225516+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:13.225523+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:13.225531+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:13.225537+00:00", "trade", 6.98, 2.0]
["2026-09-29T16:38:13.225835+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:13.225879+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:13.225904+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:13.225914+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:13.225921+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:13.225996+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:13.226003+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:14.140038+00:00", "trade", 6.985, 108.0]
["2026-09-29T16:38:16.492228+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:16.492696+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:19.004527+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:38:21.477582+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:22.485838+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:38:22.859997+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:22.860135+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:22.860509+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:22.860623+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:23.164153+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:23.529775+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:26.715006+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:26.715458+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:26.715913+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:27.065838+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:27.066296+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:27.066698+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:27.067074+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:28.676339+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:28.677113+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:28.677254+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:29.814078+00:00", "trade", 6.9769, 1.0]
["2026-09-29T16:38:29.991161+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:29.991620+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:31.741366+00:00", "trade", 6.985, 18.0]
["2026-09-29T16:38:35.006822+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:35.012304+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:35.012692+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:35.198248+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:37.354715+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:37.355353+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:38.264434+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:43.023096+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:43.025859+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:43.601521+00:00", "trade", 6.9803, 500.0]
["2026-09-29T16:38:43.602106+00:00", "trade", 6.9803, 25.0]
["2026-09-29T16:38:43.602346+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:43.602369+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:43.602427+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:43.602797+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:43.602807+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:45.478744+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:45.594578+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:45.594654+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:47.206155+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:47.206609+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:49.610064+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:38:50.649008+00:00", "trade", 6.9782, 18.0]
["2026-09-29T16:38:51.784545+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:51.784989+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:52.339511+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:54.340771+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:54.341222+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:54.341706+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:54.342228+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:56.727942+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:56.727949+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:56.728391+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:58.012322+00:00", "trade", 6.9779, 36.0]
["2026-09-29T16:38:59.676866+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:38:59.677904+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:02.232804+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:06.440094+00:00", "trade", 6.9771, 1.0]
["2026-09-29T16:39:07.321112+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:07.321129+00:00", "trade", 6.985, 50.0]
["2026-09-29T16:39:07.323190+00:00", "trade", 6.985, 50.0]
["2026-09-29T16:39:07.324922+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:07.325445+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:08.650064+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:08.650089+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:08.650468+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:08.656765+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:11.236687+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:13.603372+00:00", "trade", 6.985, 10.0]
["2026-09-29T16:39:21.939503+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:39:22.143855+00:00", "trade", 6.9821, 2.0]
["2026-09-29T16:39:22.149123+00:00", "trade", 6.9821, 1.0]
["2026-09-29T16:39:26.677548+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:27.683387+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:39:34.224276+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:34.224371+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:34.224865+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:34.526573+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:37.532358+00:00", "trade", 6.9807, 200.0]
["2026-09-29T16:39:43.605367+00:00", "trade", 6.9821, 15.0]
["2026-09-29T16:39:44.131820+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:44.131830+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:45.564170+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:46.531244+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:47.689060+00:00", "trade", 6.9776, 1.0]
["2026-09-29T16:39:49.557854+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:49.558385+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:49.624607+00:00", "trade", 6.98, 28.0]
["2026-09-29T16:39:49.624608+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:39:49.624614+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:49.624646+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:49.624653+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:49.624660+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:49.624666+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:49.624673+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:39:49.624857+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:39:49.624872+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:39:49.624918+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:39:49.624925+00:00", "trade", 6.98, 50.0]
["2026-09-29T16:39:49.624926+00:00", "quote", 6.98, 6.98]
["2026-09-29T16:39:49.624938+00:00", "trade", 6.98, 52.0]
["2026-09-29T16:39:49.625203+00:00", "trade", 6.98, 108.0]
["2026-09-29T16:39:49.625206+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:39:49.625207+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:39:49.625207+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.625208+00:00", "trade", 6.98, 25.0]
["2026-09-29T16:39:49.625309+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.625314+00:00", "trade", 6.98, 115.0]
["2026-09-29T16:39:49.625341+00:00", "trade", 6.98, 115.0]
["2026-09-29T16:39:49.625349+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.625371+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.625555+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.625659+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.625736+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.625797+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.625805+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.625841+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.625901+00:00", "trade", 6.98, 24.0]
["2026-09-29T16:39:49.626112+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.626928+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.627396+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.629693+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.650938+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.651062+00:00", "trade", 6.98, 6.0]
["2026-09-29T16:39:49.651062+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.651390+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.651539+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.651572+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.652018+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.659001+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.659473+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.659506+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.659907+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.659922+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.744096+00:00", "trade", 6.98, 9.0]
["2026-09-29T16:39:49.744878+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.867436+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.961068+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.961582+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.961982+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:49.985729+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:50.264774+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:50.265280+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:50.265688+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:51.735453+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:39:56.676803+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:39:56.676829+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:00.245143+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:01.720103+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:01.890390+00:00", "trade", 6.9776, 100.0]
["2026-09-29T16:40:01.892153+00:00", "trade", 6.9776, 66.0]
["2026-09-29T16:40:03.142480+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:03.142958+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:03.224770+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:07.045415+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:07.404577+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:40:07.405162+00:00", "trade", 6.9771, 20.0]
["2026-09-29T16:40:07.406712+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:40:08.150169+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:08.150222+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:09.151458+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:09.156677+00:00", "trade", 6.975, 37.0]
["2026-09-29T16:40:09.157665+00:00", "trade", 6.975, 37.0]
["2026-09-29T16:40:09.157745+00:00", "trade", 6.975, 37.0]
["2026-09-29T16:40:09.159766+00:00", "trade", 6.975, 13.0]
["2026-09-29T16:40:09.160044+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:09.160489+00:00", "trade", 6.975, 13.0]
["2026-09-29T16:40:09.160513+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:09.160739+00:00", "trade", 6.975, 11.0]
["2026-09-29T16:40:09.171977+00:00", "trade", 6.975, 37.0]
["2026-09-29T16:40:10.209112+00:00", "trade", 6.9776, 1.0]
["2026-09-29T16:40:11.389803+00:00", "trade", 6.9776, 20.0]
["2026-09-29T16:40:12.022640+00:00", "trade", 6.975, 18.0]
["2026-09-29T16:40:12.023325+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:12.023474+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:12.023776+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:12.025138+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:16.786302+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:16.886752+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:17.685556+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:17.685610+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:17.686015+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:18.790375+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:18.913632+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:40:18.914067+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:18.914218+00:00", "trade", 6.9751, 21.0]
["2026-09-29T16:40:19.733872+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:20.224884+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:22.684477+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:23.888337+00:00", "trade", 6.9785, 1.0]
["2026-09-29T16:40:31.689183+00:00", "trade", 6.9774, 30.0]
["2026-09-29T16:40:31.819277+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:32.510937+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:33.093118+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:33.093579+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:34.364851+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:34.364877+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:34.530919+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:34.958899+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:35.238700+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:35.238701+00:00", "trade", 6.97, 1.0]
["2026-09-29T16:40:35.238708+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:35.238708+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:35.238812+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:38.092114+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:38.092159+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:40:39.304988+00:00", "trade", 6.9775, 3.0]
["2026-09-29T16:40:58.230375+00:00", "trade", 6.9772, 2.0]
["2026-09-29T16:41:00.549721+00:00", "trade", 6.9773, 400.0]
["2026-09-29T16:41:00.552341+00:00", "trade", 6.9773, 8.0]
["2026-09-29T16:41:01.608009+00:00", "trade", 6.97, 1.0]
["2026-09-29T16:41:01.608012+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:41:01.608012+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:41:01.608013+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:41:01.608016+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:41:01.608022+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:41:01.608057+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:41:01.608064+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:41:01.608070+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:41:01.608077+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:41:01.608085+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:41:01.608091+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:41:01.608099+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:41:01.608105+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:41:01.608112+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:41:01.608119+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:41:01.608202+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:41:01.608228+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:41:01.608252+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:41:01.608260+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:41:01.608276+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:41:01.608283+00:00", "trade", 6.97, 20.0]
["2026-09-29T16:41:01.608288+00:00", "trade", 6.97, 34.0]
["2026-09-29T16:41:01.608289+00:00", "trade", 6.97, 24.0]
["2026-09-29T16:41:01.608441+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.608518+00:00", "trade", 6.97, 25.0]
["2026-09-29T16:41:01.608538+00:00", "trade", 6.97, 25.0]
["2026-09-29T16:41:01.608555+00:00", "trade", 6.97, 25.0]
["2026-09-29T16:41:01.608605+00:00", "trade", 6.97, 25.0]
["2026-09-29T16:41:01.608692+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.608719+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.608786+00:00", "trade", 6.9701, 20.0]
["2026-09-29T16:41:01.608836+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.608877+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.608900+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.608921+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.608930+00:00", "trade", 6.965, 280.0]
["2026-09-29T16:41:01.608958+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.609141+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.609180+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.609328+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.609343+00:00", "trade", 6.965, 280.0]
["2026-09-29T16:41:01.609373+00:00", "trade", 6.965, 20.0]
["2026-09-29T16:41:01.609509+00:00", "trade", 6.9669, 23.0]
["2026-09-29T16:41:01.613037+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.639702+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.640848+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.704829+00:00", "trade", 6.965, 20.0]
["2026-09-29T16:41:01.708497+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.709004+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.709411+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.709457+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.709944+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:41:01.710382+00:00", "trade", 6.97, 175.0]
["2026-09-29T16:41:01.710397+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:41:01.710404+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:41:01.710439+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.710648+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.710999+00:00", "trade", 6.9668, 25.0]
["2026-09-29T16:41:01.711056+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.711921+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.712352+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.712470+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.712843+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.712884+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.712911+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.713397+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.713860+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:01.736588+00:00", "trade", 6.965, 55.0]
["2026-09-29T16:41:02.078486+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:41:02.078990+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:02.079009+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:02.079020+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:02.079035+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:02.079504+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:02.213104+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:02.424736+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:02.425196+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:03.203884+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:03.502560+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:03.502743+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:03.503075+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:03.503138+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:03.503514+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:03.503582+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:03.503621+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:03.503877+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:03.503925+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:41:03.504053+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:41:03.504105+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:03.504410+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:03.504416+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:03.504507+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:03.504555+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:03.504860+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:03.504893+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:05.086894+00:00", "trade", 6.9772, 1.0]
["2026-09-29T16:41:05.194658+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:05.194865+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:05.195081+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:05.195085+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:05.195313+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:05.195386+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:05.195619+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:05.195629+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:05.196047+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:05.432027+00:00", "trade", 6.965, 106.0]
["2026-09-29T16:41:05.495728+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:06.272392+00:00", "trade", 6.9735, 13.0]
["2026-09-29T16:41:06.944036+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:06.944043+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:06.944120+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:07.414323+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:07.414984+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:07.415487+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:07.415532+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:07.415639+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:07.416097+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:07.454531+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:07.454908+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:07.466251+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:08.520325+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:09.306343+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:09.306350+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:10.024260+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:10.024721+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:10.030201+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:10.030254+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:10.030310+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:10.030773+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:10.031840+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:10.625813+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:10.625861+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:10.626282+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:11.627558+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:11.627613+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:11.628004+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:11.628457+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:13.263619+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:14.168536+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:14.283732+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:14.283758+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:14.284269+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:14.284970+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:14.294135+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:14.323991+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:15.060241+00:00", "trade", 6.9771, 1.0]
["2026-09-29T16:41:15.225862+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:15.227320+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:15.227733+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:15.290521+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:16.220179+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:17.019635+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:17.019664+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:17.019693+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:17.020392+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:17.270113+00:00", "trade", 6.9682, 1.0]
["2026-09-29T16:41:18.296136+00:00", "trade", 6.9771, 70.0]
["2026-09-29T16:41:19.142698+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:21.803896+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:21.803922+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:23.750548+00:00", "trade", 6.9678, 2.0]
["2026-09-29T16:41:24.045728+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:24.045751+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:29.108198+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:29.108252+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:31.620367+00:00", "trade", 6.9675, 18.0]
["2026-09-29T16:41:31.621252+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:31.712362+00:00", "trade", 6.9651, 8.0]
["2026-09-29T16:41:33.349199+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:38.168878+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:38.593055+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:39.820904+00:00", "trade", 6.977, 19.0]
["2026-09-29T16:41:40.613459+00:00", "trade", 6.965, 1.0]
["2026-09-29T16:41:40.613775+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:43.218011+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:43.218126+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:43.218190+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:52.303462+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:52.911939+00:00", "trade", 6.9762, 21.0]
["2026-09-29T16:41:54.280612+00:00", "trade", 6.9773, 1.0]
["2026-09-29T16:41:56.913446+00:00", "trade", 6.96, 26.0]
["2026-09-29T16:41:56.913448+00:00", "trade", 6.96, 20.0]
["2026-09-29T16:41:56.913450+00:00", "trade", 6.96, 100.0]
["2026-09-29T16:41:56.913451+00:00", "trade", 6.96, 1.0]
["2026-09-29T16:41:56.913454+00:00", "trade", 6.96, 100.0]
["2026-09-29T16:41:56.913455+00:00", "trade", 6.96, 100.0]
["2026-09-29T16:41:56.913457+00:00", "trade", 6.96, 100.0]
["2026-09-29T16:41:56.913463+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:56.913478+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:41:56.913485+00:00", "quote", 6.95, 6.97]
["2026-09-29T16:41:56.913500+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:56.913507+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:56.913514+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:56.913527+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:56.913533+00:00", "trade", 6.96, 9.0]
["2026-09-29T16:41:56.913534+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:56.913541+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:56.913555+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:56.913839+00:00", "trade", 6.96, 25.0]
["2026-09-29T16:41:56.913892+00:00", "trade", 6.96, 150.0]
["2026-09-29T16:41:56.913911+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:56.913993+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:56.914025+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:56.914182+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:56.914203+00:00", "trade", 6.96, 100.0]
["2026-09-29T16:41:56.914204+00:00", "trade", 6.96, 100.0]
["2026-09-29T16:41:56.914204+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:56.914238+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:56.918471+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:56.930898+00:00", "trade", 6.96, 22.0]
["2026-09-29T16:41:56.930949+00:00", "trade", 6.96, 22.0]
["2026-09-29T16:41:56.934059+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:56.934728+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:56.935595+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:56.965521+00:00", "trade", 6.9759, 70.0]
["2026-09-29T16:41:57.231741+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:59.456363+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:59.456835+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:41:59.514140+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:01.384464+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:01.633990+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:03.545671+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:03.546816+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:03.617000+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:03.822255+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:03.822719+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:06.264756+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:06.271465+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:42:06.272050+00:00", "trade", 6.9579, 24.0]
["2026-09-29T16:42:06.272110+00:00", "trade", 6.9579, 24.0]
["2026-09-29T16:42:06.272246+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:06.272880+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:07.584611+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:07.585095+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:07.585561+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:07.663609+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:07.664370+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:07.664428+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:07.664475+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:07.665595+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:07.673544+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:07.792047+00:00", "trade", 6.9664, 34.0]
["2026-09-29T16:42:09.921220+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:10.774490+00:00", "trade", 6.9757, 58.0]
["2026-09-29T16:42:11.013075+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:11.014401+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:11.014851+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:11.220140+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:12.383331+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:13.230738+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:13.230739+00:00", "trade", 6.95, 100.0]
["2026-09-29T16:42:13.230809+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:13.230881+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:13.231196+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:13.439137+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:13.677878+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:16.867299+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:18.310242+00:00", "trade", 6.9753, 1.0]
["2026-09-29T16:42:19.097678+00:00", "trade", 6.95, 1.0]
["2026-09-29T16:42:19.098459+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:19.460139+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:19.460204+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:19.460241+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:19.460539+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:19.460696+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:19.461404+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:19.662144+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:22.918752+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:23.699353+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:23.841156+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:23.841182+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:26.239164+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:26.239194+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:26.239885+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:27.209719+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:28.526591+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:28.526617+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:30.584172+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:32.852618+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:34.983517+00:00", "trade", 6.955, 136.0]
["2026-09-29T16:42:34.983548+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:34.983576+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:34.984325+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:34.984726+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:34.984769+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:34.985219+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:36.273371+00:00", "trade", 6.9529, 12.0]
["2026-09-29T16:42:36.273431+00:00", "trade", 6.9529, 12.0]
["2026-09-29T16:42:36.671459+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:36.671930+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:36.671938+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:36.719553+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:36.720256+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:36.720637+00:00", "quote", 6.94, 6.96]
["2026-09-29T16:42:36.720844+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:36.721636+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:37.309410+00:00", "trade", 6.9583, 2.0]
["2026-09-29T16:42:38.201455+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:38.201925+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:40.449779+00:00", "trade", 6.9583, 19.0]
["2026-09-29T16:42:42.828677+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:42.829148+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:42.921159+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:42.921166+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:42.922096+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:42.922163+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:42.922219+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:43.225938+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:44.764369+00:00", "trade", 6.95, 19.0]
["2026-09-29T16:42:44.764393+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:44.764512+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:44.764691+00:00", "trade", 6.95, 81.0]
["2026-09-29T16:42:44.764694+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:44.764756+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:44.764786+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:44.764886+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:45.123955+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:45.124112+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:45.124787+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:47.649557+00:00", "trade", 6.9576, 12.0]
["2026-09-29T16:42:50.375794+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:50.381268+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:51.703301+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:52.424486+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:53.584618+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:55.202966+00:00", "trade", 6.955, 300.0]
["2026-09-29T16:42:55.203185+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:55.203226+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:55.203358+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:55.203567+00:00", "trade", 6.9541, 22.0]
["2026-09-29T16:42:55.203631+00:00", "trade", 6.9541, 22.0]
["2026-09-29T16:42:55.203814+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:55.204517+00:00", "trade", 6.96, 200.0]
["2026-09-29T16:42:55.204549+00:00", "trade", 6.96, 600.0]
["2026-09-29T16:42:55.205135+00:00", "trade", 6.96, 40.0]
["2026-09-29T16:42:55.205194+00:00", "trade", 6.96, 40.0]
["2026-09-29T16:42:55.205524+00:00", "trade", 6.96, 1.0]
["2026-09-29T16:42:55.205533+00:00", "trade", 6.955, 100.0]
["2026-09-29T16:42:55.205565+00:00", "trade", 6.96, 26.0]
["2026-09-29T16:42:55.205568+00:00", "trade", 6.96, 45.0]
["2026-09-29T16:42:55.205568+00:00", "trade", 6.96, 18.0]
["2026-09-29T16:42:55.205570+00:00", "trade", 6.96, 100.0]
["2026-09-29T16:42:55.205572+00:00", "trade", 6.96, 200.0]
["2026-09-29T16:42:55.205589+00:00", "trade", 6.96, 118.0]
["2026-09-29T16:42:55.205590+00:00", "trade", 6.96, 58.0]
["2026-09-29T16:42:55.205592+00:00", "trade", 6.96, 24.0]
["2026-09-29T16:42:55.205593+00:00", "trade", 6.96, 126.0]
["2026-09-29T16:42:55.205596+00:00", "trade", 6.96, 374.0]
["2026-09-29T16:42:55.205597+00:00", "trade", 6.96, 15.0]
["2026-09-29T16:42:55.205603+00:00", "trade", 6.96, 85.0]
["2026-09-29T16:42:55.205648+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:55.205654+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:55.205661+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:55.205668+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:55.205681+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:55.205701+00:00", "quote", 6.95, 6.96]
["2026-09-29T16:42:55.205708+00:00", "quote", 6.96, 6.96]
["2026-09-29T16:42:55.205721+00:00", "quote", 6.96, 6.96]
["2026-09-29T16:42:55.205811+00:00", "quote", 6.96, 6.96]
["2026-09-29T16:42:55.205847+00:00", "trade", 6.96, 100.0]
["2026-09-29T16:42:55.205849+00:00", "trade", 6.96, 100.0]
["2026-09-29T16:42:55.205849+00:00", "quote", 6.96, 6.96]
["2026-09-29T16:42:55.205851+00:00", "trade", 6.96, 100.0]
["2026-09-29T16:42:55.205853+00:00", "trade", 6.96, 100.0]
["2026-09-29T16:42:55.205881+00:00", "quote", 6.96, 6.96]
["2026-09-29T16:42:55.205886+00:00", "trade", 6.96, 100.0]
["2026-09-29T16:42:55.205893+00:00", "trade", 6.96, 200.0]
["2026-09-29T16:42:55.205905+00:00", "trade", 6.96, 100.0]
["2026-09-29T16:42:55.205906+00:00", "quote", 6.96, 6.96]
["2026-09-29T16:42:55.205912+00:00", "trade", 6.96, 25.0]
["2026-09-29T16:42:55.205917+00:00", "trade", 6.96, 200.0]
["2026-09-29T16:42:55.205922+00:00", "trade", 6.96, 100.0]
["2026-09-29T16:42:55.205923+00:00", "trade", 6.96, 200.0]
["2026-09-29T16:42:55.205972+00:00", "trade", 6.96, 100.0]
["2026-09-29T16:42:55.205978+00:00", "quote", 6.96, 6.96]
["2026-09-29T16:42:55.206052+00:00", "quote", 6.96, 6.96]
["2026-09-29T16:42:55.206087+00:00", "quote", 6.96, 6.96]
["2026-09-29T16:42:55.206153+00:00", "trade", 6.96, 80.0]
["2026-09-29T16:42:55.206155+00:00", "trade", 6.96, 80.0]
["2026-09-29T16:42:55.206155+00:00", "trade", 6.96, 100.0]
["2026-09-29T16:42:55.206155+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.206163+00:00", "quote", 6.96, 6.96]
["2026-09-29T16:42:55.206167+00:00", "trade", 6.96, 25.0]
["2026-09-29T16:42:55.206170+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.206177+00:00", "trade", 6.959, 25.0]
["2026-09-29T16:42:55.206193+00:00", "trade", 6.96, 160.0]
["2026-09-29T16:42:55.206230+00:00", "trade", 6.959, 25.0]
["2026-09-29T16:42:55.206255+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.206283+00:00", "trade", 6.96, 35.0]
["2026-09-29T16:42:55.206284+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.206284+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.206338+00:00", "trade", 6.96, 35.0]
["2026-09-29T16:42:55.206394+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.206441+00:00", "trade", 6.96, 20.0]
["2026-09-29T16:42:55.206495+00:00", "trade", 6.96, 20.0]
["2026-09-29T16:42:55.206548+00:00", "trade", 6.96, 20.0]
["2026-09-29T16:42:55.206603+00:00", "trade", 6.96, 20.0]
["2026-09-29T16:42:55.206603+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.206620+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.206656+00:00", "trade", 6.96, 21.0]
["2026-09-29T16:42:55.206709+00:00", "trade", 6.96, 21.0]
["2026-09-29T16:42:55.206762+00:00", "trade", 6.96, 23.0]
["2026-09-29T16:42:55.206804+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.206815+00:00", "trade", 6.96, 23.0]
["2026-09-29T16:42:55.206960+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.207348+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.207795+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.210721+00:00", "trade", 6.97, 30.0]
["2026-09-29T16:42:55.210722+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:42:55.210723+00:00", "trade", 6.97, 18.0]
["2026-09-29T16:42:55.210728+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.210751+00:00", "trade", 6.97, 74.0]
["2026-09-29T16:42:55.210752+00:00", "trade", 6.97, 26.0]
["2026-09-29T16:42:55.210752+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.210759+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.210766+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.210772+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.210779+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.210792+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.210809+00:00", "trade", 6.97, 74.0]
["2026-09-29T16:42:55.210812+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.210839+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.210859+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.210883+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.210897+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.210905+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.210913+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:42:55.210920+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:42:55.210921+00:00", "trade", 6.97, 80.0]
["2026-09-29T16:42:55.210931+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:42:55.210943+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:42:55.210951+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:42:55.210955+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:42:55.210960+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:42:55.210965+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:42:55.210985+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:42:55.210986+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.211011+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.211018+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.211025+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:42:55.211031+00:00", "trade", 6.97, 26.0]
["2026-09-29T16:42:55.211032+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.211040+00:00", "quote", 6.96, 6.97]
["2026-09-29T16:42:55.211048+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:42:55.211055+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:42:55.211059+00:00", "trade", 6.97, 12.0]
["2026-09-29T16:42:55.211066+00:00", "trade", 6.97, 12.0]
["2026-09-29T16:42:55.211069+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:42:55.211076+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:42:55.211082+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:42:55.211089+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:42:55.211096+00:00", "quote", 6.97, 6.97]
["2026-09-29T16:42:55.211110+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:42:55.211110+00:00", "trade", 6.97, 60.0]
["2026-09-29T16:42:55.211110+00:00", "trade", 6.97, 6.0]
["2026-09-29T16:42:55.211110+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:42:55.211111+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.211116+00:00", "trade", 6.97, 10.0]
["2026-09-29T16:42:55.211118+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:42:55.211120+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:42:55.211120+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:42:55.211183+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:42:55.211225+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.211234+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.211264+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:42:55.211310+00:00", "trade", 6.9631, 21.0]
["2026-09-29T16:42:55.211331+00:00", "trade", 6.97, 6.0]
["2026-09-29T16:42:55.211366+00:00", "trade", 6.9631, 21.0]
["2026-09-29T16:42:55.211368+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.211383+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.211430+00:00", "trade", 6.97, 50.0]
["2026-09-29T16:42:55.211432+00:00", "trade", 6.97, 10.0]
["2026-09-29T16:42:55.211448+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.211489+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.211499+00:00", "trade", 6.97, 20.0]
["2026-09-29T16:42:55.211560+00:00", "trade", 6.97, 20.0]
["2026-09-29T16:42:55.211606+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.211618+00:00", "trade", 6.97, 24.0]
["2026-09-29T16:42:55.211679+00:00", "trade", 6.97, 24.0]
["2026-09-29T16:42:55.211739+00:00", "trade", 6.97, 23.0]
["2026-09-29T16:42:55.211753+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:42:55.211782+00:00", "trade", 6.97, 20.0]
["2026-09-29T16:42:55.211798+00:00", "trade", 6.97, 23.0]
["2026-09-29T16:42:55.211873+00:00", "trade", 6.97, 24.0]
["2026-09-29T16:42:55.211886+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.211928+00:00", "trade", 6.97, 24.0]
["2026-09-29T16:42:55.215095+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215364+00:00", "trade", 6.975, 300.0]
["2026-09-29T16:42:55.215365+00:00", "trade", 6.98, 28.0]
["2026-09-29T16:42:55.215367+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.215369+00:00", "trade", 6.98, 200.0]
["2026-09-29T16:42:55.215371+00:00", "trade", 6.98, 180.0]
["2026-09-29T16:42:55.215373+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215385+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215394+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215396+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.215400+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215406+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215413+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215419+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215420+00:00", "trade", 6.98, 84.0]
["2026-09-29T16:42:55.215422+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.215423+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.215424+00:00", "trade", 6.98, 16.0]
["2026-09-29T16:42:55.215426+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215439+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215445+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215458+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215462+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215464+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215471+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215500+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:42:55.215505+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:42:55.215518+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215525+00:00", "trade", 6.975, 160.0]
["2026-09-29T16:42:55.215525+00:00", "trade", 6.975, 40.0]
["2026-09-29T16:42:55.215536+00:00", "trade", 6.98, 58.0]
["2026-09-29T16:42:55.215536+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215541+00:00", "trade", 6.975, 300.0]
["2026-09-29T16:42:55.215543+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215546+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.215548+00:00", "trade", 6.975, 150.0]
["2026-09-29T16:42:55.215556+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.215584+00:00", "trade", 6.975, 25.0]
["2026-09-29T16:42:55.215693+00:00", "trade", 6.975, 150.0]
["2026-09-29T16:42:55.215693+00:00", "trade", 6.98, 50.0]
["2026-09-29T16:42:55.215718+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215720+00:00", "trade", 6.975, 300.0]
["2026-09-29T16:42:55.215721+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.215733+00:00", "trade", 6.975, 300.0]
["2026-09-29T16:42:55.215733+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.215830+00:00", "trade", 6.98, 200.0]
["2026-09-29T16:42:55.215837+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215896+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.215960+00:00", "trade", 6.9722, 34.0]
["2026-09-29T16:42:55.216018+00:00", "trade", 6.9722, 34.0]
["2026-09-29T16:42:55.216054+00:00", "trade", 6.98, 200.0]
["2026-09-29T16:42:55.216076+00:00", "trade", 6.98, 25.0]
["2026-09-29T16:42:55.216156+00:00", "trade", 6.98, 25.0]
["2026-09-29T16:42:55.216213+00:00", "trade", 6.98, 20.0]
["2026-09-29T16:42:55.216272+00:00", "trade", 6.98, 20.0]
["2026-09-29T16:42:55.216286+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.216330+00:00", "trade", 6.9755, 28.0]
["2026-09-29T16:42:55.216337+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.216389+00:00", "trade", 6.9755, 28.0]
["2026-09-29T16:42:55.216401+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.216448+00:00", "trade", 6.9769, 26.0]
["2026-09-29T16:42:55.216509+00:00", "trade", 6.9769, 26.0]
["2026-09-29T16:42:55.216529+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.216564+00:00", "trade", 6.9767, 23.0]
["2026-09-29T16:42:55.216618+00:00", "trade", 6.9767, 23.0]
["2026-09-29T16:42:55.216672+00:00", "trade", 6.9763, 20.0]
["2026-09-29T16:42:55.216724+00:00", "trade", 6.9763, 20.0]
["2026-09-29T16:42:55.216775+00:00", "trade", 6.98, 20.0]
["2026-09-29T16:42:55.216824+00:00", "trade", 6.98, 20.0]
["2026-09-29T16:42:55.227389+00:00", "trade", 6.98, 250.0]
["2026-09-29T16:42:55.231039+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.232024+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.235098+00:00", "trade", 6.97, 6.0]
["2026-09-29T16:42:55.235488+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.235782+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.235980+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.236260+00:00", "trade", 6.975, 250.0]
["2026-09-29T16:42:55.236634+00:00", "trade", 6.97, 2.0]
["2026-09-29T16:42:55.236841+00:00", "trade", 6.9774, 25.0]
["2026-09-29T16:42:55.237329+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.237481+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.237493+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.245267+00:00", "trade", 6.98, 400.0]
["2026-09-29T16:42:55.254894+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.255668+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.257867+00:00", "trade", 6.98, 16.0]
["2026-09-29T16:42:55.257868+00:00", "trade", 6.98, 77.0]
["2026-09-29T16:42:55.257869+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.257870+00:00", "trade", 6.98, 42.0]
["2026-09-29T16:42:55.257874+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.257875+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.257895+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.257909+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.257915+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.257921+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.257928+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.257934+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.257947+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.257961+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.258091+00:00", "trade", 6.98, 74.0]
["2026-09-29T16:42:55.258092+00:00", "trade", 6.98, 26.0]
["2026-09-29T16:42:55.258098+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.258117+00:00", "trade", 6.98, 63.0]
["2026-09-29T16:42:55.258163+00:00", "trade", 6.98, 11.0]
["2026-09-29T16:42:55.258163+00:00", "trade", 6.98, 52.0]
["2026-09-29T16:42:55.258169+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.258186+00:00", "trade", 6.98, 26.0]
["2026-09-29T16:42:55.258188+00:00", "trade", 6.98, 22.0]
["2026-09-29T16:42:55.258219+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.258235+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.258326+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.258415+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.258433+00:00", "trade", 6.98, 18.0]
["2026-09-29T16:42:55.258548+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.259019+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.259212+00:00", "trade", 6.98, 16.0]
["2026-09-29T16:42:55.259214+00:00", "trade", 6.98, 65.0]
["2026-09-29T16:42:55.259215+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.259216+00:00", "trade", 6.98, 12.0]
["2026-09-29T16:42:55.259220+00:00", "trade", 6.98, 28.0]
["2026-09-29T16:42:55.259220+00:00", "trade", 6.98, 41.0]
["2026-09-29T16:42:55.259224+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.259224+00:00", "trade", 6.98, 11.0]
["2026-09-29T16:42:55.259227+00:00", "trade", 6.98, 200.0]
["2026-09-29T16:42:55.259228+00:00", "trade", 6.98, 18.0]
["2026-09-29T16:42:55.259280+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.259286+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.259293+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.259299+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.259306+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.259313+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.259326+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.259346+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.259582+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.259742+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.259785+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.259794+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.259798+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.260784+00:00", "trade", 6.98, 74.0]
["2026-09-29T16:42:55.260785+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.260786+00:00", "trade", 6.98, 26.0]
["2026-09-29T16:42:55.260811+00:00", "trade", 6.98, 63.0]
["2026-09-29T16:42:55.260812+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.260819+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.260825+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.260848+00:00", "trade", 6.98, 11.0]
["2026-09-29T16:42:55.261068+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.261384+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.262540+00:00", "trade", 6.98, 65.0]
["2026-09-29T16:42:55.262541+00:00", "trade", 6.98, 16.0]
["2026-09-29T16:42:55.262542+00:00", "trade", 6.98, 12.0]
["2026-09-29T16:42:55.262543+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.262549+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.262549+00:00", "trade", 6.98, 7.0]
["2026-09-29T16:42:55.262587+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.262620+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.262657+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.262657+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.262657+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.262713+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.262744+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.262751+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.262755+00:00", "trade", 6.98, 200.0]
["2026-09-29T16:42:55.262763+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.262789+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.262795+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.262810+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.262824+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.262830+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.262894+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.262897+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.262903+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.262906+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.262908+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.262908+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.262908+00:00", "trade", 6.98, 200.0]
["2026-09-29T16:42:55.262908+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.262939+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.263122+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.263128+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.263269+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.263326+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.263333+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.263347+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.263363+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.263376+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:42:55.263478+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.263593+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.263612+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.263622+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.263937+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.264044+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.266809+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:42:55.266809+00:00", "trade", 6.98, 65.0]
["2026-09-29T16:42:55.266810+00:00", "trade", 6.98, 16.0]
["2026-09-29T16:42:55.266813+00:00", "trade", 6.98, 12.0]
["2026-09-29T16:42:55.266817+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:42:55.266817+00:00", "trade", 6.98, 7.0]
["2026-09-29T16:42:55.266844+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.266951+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.266982+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:42:55.266984+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:42:55.266989+00:00", "trade", 6.98, 200.0]
["2026-09-29T16:42:55.266991+00:00", "trade", 6.98, 62.0]
["2026-09-29T16:42:55.266995+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:42:55.266996+00:00", "trade", 6.98, 99.0]
["2026-09-29T16:42:55.267335+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.267368+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.267468+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.267510+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.267556+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.267671+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.275760+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.276101+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.276257+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.276322+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.280191+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.509778+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:55.983497+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:56.708728+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:56.708880+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:56.980330+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:42:56.980796+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:42:56.980822+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:42:56.980865+00:00", "quote", 6.96, 6.98]
["2026-09-29T16:42:56.980891+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:56.981374+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:56.981399+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:59.232051+00:00", "trade", 6.975, 100.0]
["2026-09-29T16:42:59.232059+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:59.269031+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:59.269452+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:59.270418+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:59.270428+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:42:59.410718+00:00", "trade", 6.9719, 1.0]
["2026-09-29T16:43:00.684369+00:00", "trade", 6.9706, 5.0]
["2026-09-29T16:43:00.684431+00:00", "trade", 6.9706, 2.0]
["2026-09-29T16:43:02.489687+00:00", "trade", 6.9733, 16.0]
["2026-09-29T16:43:03.785130+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.785395+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.785651+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.786071+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.965352+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.965759+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.966094+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.966195+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.966245+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:43:03.966271+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.966280+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.966326+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:43:03.966583+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.966724+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.966778+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.966785+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.966791+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.967212+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.967220+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.967259+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.967293+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.967739+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.967757+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.968189+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.968199+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.968234+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.968244+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.968666+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.968679+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.969152+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.969169+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.969605+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.969613+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.969645+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.969659+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.970079+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.970101+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.970567+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.970582+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.971015+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.971024+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.971062+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.971076+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.971538+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.971556+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.972027+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.972042+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.972481+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.972516+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.972527+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.972956+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.972972+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.973008+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.973423+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.973444+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.973464+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:03.973499+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:04.949674+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:04.952568+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:05.712651+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:05.886681+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:05.887098+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:43:05.887547+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:43:05.887848+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:05.888300+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:05.888310+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:05.888328+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:05.888595+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:05.888784+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.004126+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.446533+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.446953+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:43:06.447045+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:43:06.447404+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:43:06.447421+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:43:06.447506+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.447963+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.447986+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.448252+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.448441+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.688354+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.755585+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.755964+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.756034+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:43:06.756357+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:43:06.756417+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:43:06.756424+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:43:06.756455+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.756466+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.756485+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.756524+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.756704+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.756751+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.756916+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.756992+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.757169+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.757224+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.757232+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:06.757277+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:07.146276+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:07.146706+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:43:07.147177+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:43:07.147278+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:07.147834+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:07.147898+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:07.148029+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:07.148342+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:09.022997+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:09.086430+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:09.086459+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:09.086609+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:09.087128+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:09.087128+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:09.087138+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:09.087502+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:09.087999+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:09.088237+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:09.471777+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:09.473656+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:10.781493+00:00", "trade", 6.9717, 1.0]
["2026-09-29T16:43:11.441607+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:14.641326+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:14.641357+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:14.642032+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:15.347069+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:16.646789+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:22.128829+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:27.559396+00:00", "trade", 6.9709, 2.0]
["2026-09-29T16:43:29.831108+00:00", "trade", 6.9717, 1.0]
["2026-09-29T16:43:31.962545+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:31.962634+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:33.264951+00:00", "trade", 6.975, 1.0]
["2026-09-29T16:43:33.670515+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:33.674989+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:33.674997+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:33.676872+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:36.863865+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:37.588374+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:37.590234+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:38.467295+00:00", "trade", 6.975, 19.0]
["2026-09-29T16:43:38.467878+00:00", "trade", 6.9747, 1.0]
["2026-09-29T16:43:38.983733+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:38.984194+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:42.769736+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:42.770466+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:42.772479+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:43.311983+00:00", "trade", 6.972, 2.0]
["2026-09-29T16:43:43.450106+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:43.852252+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:48.452556+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:48.458651+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:50.712924+00:00", "trade", 6.97, 100.0]
["2026-09-29T16:43:50.713718+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:52.444720+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:56.992406+00:00", "trade", 6.9716, 2.0]
["2026-09-29T16:43:56.992611+00:00", "trade", 6.9721, 1.0]
["2026-09-29T16:43:56.992733+00:00", "trade", 6.9711, 1.0]
["2026-09-29T16:43:56.993217+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:56.993290+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:56.993626+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:56.993668+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:59.113069+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:43:59.679539+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:44:00.016922+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:44:00.027620+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:44:00.912522+00:00", "trade", 6.9714, 1.0]
["2026-09-29T16:44:02.193787+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:44:02.196286+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:44:08.469391+00:00", "trade", 6.9701, 5.0]
["2026-09-29T16:44:08.956042+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:44:09.290234+00:00", "trade", 6.9717, 33.0]
["2026-09-29T16:44:12.715640+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:44:19.762951+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:44:19.765974+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:44:21.810044+00:00", "trade", 6.9733, 44.0]
["2026-09-29T16:44:25.678411+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:44:30.035559+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:44:38.471370+00:00", "trade", 6.9726, 4.0]
["2026-09-29T16:44:38.979551+00:00", "trade", 6.9712, 1.0]
["2026-09-29T16:44:42.749252+00:00", "trade", 6.9707, 11.0]
["2026-09-29T16:44:47.650368+00:00", "trade", 6.9721, 1.0]
["2026-09-29T16:44:49.460226+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:44:51.567649+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:45:05.478774+00:00", "trade", 6.9708, 70.0]
["2026-09-29T16:45:08.473366+00:00", "trade", 6.9708, 4.0]
["2026-09-29T16:45:08.504996+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:45:08.505003+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:45:08.505014+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:45:08.505034+00:00", "trade", 6.975, 199.0]
["2026-09-29T16:45:08.505036+00:00", "trade", 6.98, 16.0]
["2026-09-29T16:45:08.505036+00:00", "trade", 6.98, 65.0]
["2026-09-29T16:45:08.505038+00:00", "trade", 6.98, 8.0]
["2026-09-29T16:45:08.505042+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:45:08.505044+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:45:08.505044+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:45:08.505049+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:45:08.505049+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:45:08.505051+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:45:08.505051+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:45:08.505057+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:45:08.505059+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:45:08.505059+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:45:08.505059+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:45:08.505064+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:45:08.505067+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:45:08.505067+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:45:08.505067+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:45:08.505073+00:00", "trade", 6.98, 2.0]
["2026-09-29T16:45:08.505076+00:00", "trade", 6.98, 34.0]
["2026-09-29T16:45:08.505076+00:00", "trade", 6.98, 66.0]
["2026-09-29T16:45:08.505076+00:00", "trade", 6.98, 3.0]
["2026-09-29T16:45:08.505079+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:45:08.505080+00:00", "trade", 6.98, 6.0]
["2026-09-29T16:45:08.505080+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:45:08.505084+00:00", "trade", 6.98, 5.0]
["2026-09-29T16:45:08.505084+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:45:08.505084+00:00", "trade", 6.98, 2.0]
["2026-09-29T16:45:08.505087+00:00", "trade", 6.98, 1.0]
["2026-09-29T16:45:08.505090+00:00", "trade", 6.98, 10.0]
["2026-09-29T16:45:08.505092+00:00", "trade", 6.98, 2.0]
["2026-09-29T16:45:08.505092+00:00", "trade", 6.98, 3.0]
["2026-09-29T16:45:08.505093+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:45:08.505097+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:45:08.505099+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:45:08.505259+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:45:08.505266+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:45:08.505273+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:45:08.505279+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:45:08.505286+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:45:08.505292+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:45:08.505294+00:00", "trade", 6.98, 14.0]
["2026-09-29T16:45:08.505299+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:45:08.505315+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:45:08.505322+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:45:08.505328+00:00", "quote", 6.97, 6.98]
["2026-09-29T16:45:08.505349+00:00", "trade", 6.98, 100.0]
["2026-09-29T16:45:08.505483+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:45:08.505526+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:45:08.505549+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:45:08.505550+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.505557+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.505608+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.505653+00:00", "trade", 6.978, 24.0]
["2026-09-29T16:45:08.505676+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.505754+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.505792+00:00", "trade", 6.98, 21.0]
["2026-09-29T16:45:08.505811+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.505929+00:00", "trade", 6.98, 22.0]
["2026-09-29T16:45:08.506229+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.506239+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.506316+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.506362+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.506829+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.506867+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.506938+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.507741+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.507880+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.515724+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.520248+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.520312+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:45:08.520720+00:00", "quote", 6.97, 6.99]
["2026-09-29T16:45:08.520743+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.520761+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.521021+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.521229+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:08.521515+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:09.457557+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:09.493716+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:10.023589+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:11.205702+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:11.206561+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:11.206606+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:11.206626+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:11.206671+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:11.206681+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:11.206722+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:11.207222+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:11.207350+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:11.207660+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:11.215619+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:12.048792+00:00", "trade", 6.9713, 2.0]
["2026-09-29T16:45:12.663442+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:12.663589+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:12.664064+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:12.664115+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:12.664135+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:12.664167+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:12.664579+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:12.664673+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:12.664993+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:12.673505+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:12.673962+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:12.673985+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:13.878808+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:15.744333+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:15.744390+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:15.798782+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:15.820122+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:15.920212+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:15.920673+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:16.539195+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:16.540693+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.144518+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:17.144600+00:00", "trade", 6.99, 17.0]
["2026-09-29T16:45:17.144971+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:17.144978+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:17.145016+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.145269+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:17.145285+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:17.145309+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.145471+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.145503+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.145509+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.145516+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.145726+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:17.145745+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:17.145756+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:17.145780+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.145948+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.145967+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.146450+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.146459+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.146899+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.146957+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.147066+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.147373+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.147389+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.147428+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.147530+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.147862+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.147876+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.147916+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.147992+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.148333+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.148347+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.148387+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.148456+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.148819+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.148838+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.148875+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.148919+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.149312+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.149326+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.149361+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.149395+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.149804+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.360159+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:17.362289+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:21.206732+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:21.345808+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:23.812953+00:00", "trade", 6.9831, 8.0]
["2026-09-29T16:45:26.806957+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:26.807052+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:26.807409+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:26.807424+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:26.807436+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:26.807451+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:26.807711+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:26.808162+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:26.808190+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:26.808458+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:26.808653+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:27.312811+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:27.312902+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:27.313107+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:27.313260+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:27.313277+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:27.313305+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:27.313507+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:27.313962+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:27.313986+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:27.314051+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:27.314272+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:27.314440+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:27.314502+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:27.314967+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:28.601264+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:28.601791+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:28.602547+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:28.606408+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:28.608240+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:28.853313+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:28.870354+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:28.916346+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:28.948551+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.132975+00:00", "trade", 6.985, 3.0]
["2026-09-29T16:45:29.228986+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.230407+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.230931+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:29.231234+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:29.231392+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:29.231414+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:29.231618+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.231649+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.342265+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.345146+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.345162+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.345661+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.345996+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.346029+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.444092+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.444099+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.444578+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.444606+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.501264+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.501300+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.501394+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.501435+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.526338+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.526356+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.526805+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:29.527256+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:29.527267+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:29.527578+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.527616+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.537083+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.537294+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.537300+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.537667+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.537683+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.538701+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.542368+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.542518+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.542525+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.543175+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.545051+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.545131+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.545166+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.545605+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.546840+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.547149+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.547167+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.547901+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.547958+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.548678+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.548735+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.549163+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.549174+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:29.549669+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.139216+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:31.139317+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:31.139697+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:31.139726+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.139739+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.140379+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.140475+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.140886+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.140944+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.141386+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.141411+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.141878+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.141893+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.142391+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.142847+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.142882+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.143317+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.143358+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.143372+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.143844+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.143859+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.144345+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.144352+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.144839+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.144852+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.145329+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.145341+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.145824+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.145833+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.146336+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.146379+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.146828+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.146842+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.147314+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.147328+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.147805+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.147824+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.148298+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.148344+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.148814+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.148823+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.149307+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.149318+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.149793+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.149813+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.150296+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.150302+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.150792+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.150806+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.151283+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.151296+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.151777+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.151787+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.152266+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.152276+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.152809+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.153293+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.153317+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.153757+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.153799+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.154225+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.154291+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.154690+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.154777+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.155158+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.155285+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.155628+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.155791+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.156101+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.156277+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.156568+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.156766+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.157034+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.157250+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.157498+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.157736+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.157978+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.158227+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.158447+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.158713+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.158913+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.159201+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.159406+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.159688+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:31.159869+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:32.001245+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:32.520510+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:32.522462+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:32.522797+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:32.523260+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:45:32.523284+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:32.523743+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:32.523801+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:32.524032+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:32.524218+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:32.524239+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:32.524274+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:32.524497+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:32.524700+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:32.777636+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:33.351093+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:33.389635+00:00", "trade", 6.9736, 114.0]
["2026-09-29T16:45:36.066710+00:00", "trade", 6.9789, 1.0]
["2026-09-29T16:45:37.999726+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:38.507374+00:00", "trade", 6.9875, 1.0]
["2026-09-29T16:45:40.327482+00:00", "trade", 6.985, 25.0]
["2026-09-29T16:45:41.788490+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:42.620769+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:43.204817+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:43.315843+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:43.355129+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:44.252156+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:44.252722+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:44.252929+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:44.904840+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:46.706001+00:00", "trade", 6.9713, 1.0]
["2026-09-29T16:45:46.936876+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:47.073773+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:48.001873+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:45:49.395442+00:00", "trade", 6.9815, 1.0]
["2026-09-29T16:45:50.683541+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:50.763065+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:50.990036+00:00", "trade", 6.9795, 6.0]
["2026-09-29T16:45:54.244568+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:54.244867+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:45:54.245040+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:00.603490+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:00.603941+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:01.525088+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:06.782270+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:06.782281+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:46:06.782401+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:06.782649+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:06.782736+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:06.782746+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:06.782764+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:06.783078+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:06.783263+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:06.902945+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:07.723322+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:46:07.723353+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:46:07.723940+00:00", "trade", 6.9885, 21.0]
["2026-09-29T16:46:07.922571+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:46:07.934898+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:46:10.935673+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:11.343563+00:00", "trade", 6.988, 2.0]
["2026-09-29T16:46:11.962922+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:11.963377+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:11.990040+00:00", "trade", 6.9739, 11.0]
["2026-09-29T16:46:11.990825+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:12.045964+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:46:12.045991+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:46:12.046455+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:12.046540+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:12.046600+00:00", "trade", 6.9888, 20.0]
["2026-09-29T16:46:12.046745+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:12.046788+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:12.138910+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:15.024936+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:15.067380+00:00", "trade", 6.9723, 1.0]
["2026-09-29T16:46:15.974313+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:15.974342+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:15.975300+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:16.768359+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:16.984887+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:17.982596+00:00", "trade", 6.9723, 21.0]
["2026-09-29T16:46:18.337381+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:18.338362+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:18.338377+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:18.339781+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:18.343200+00:00", "trade", 6.99, 44.0]
["2026-09-29T16:46:18.346314+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:18.421549+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:20.606448+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:20.606499+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:20.606514+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:20.606916+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:20.608239+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:22.387005+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:22.391554+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:22.774423+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:22.774559+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:22.776006+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:22.776207+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:22.867108+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:23.202286+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:24.211522+00:00", "trade", 6.985, 2.0]
["2026-09-29T16:46:24.272505+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:46:24.557540+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:24.557992+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:26.677914+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:26.678038+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:26.678838+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:27.540422+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:27.540619+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:31.029261+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:34.771222+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:46:34.771623+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:34.771676+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:35.294417+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:42.048367+00:00", "trade", 6.9865, 7.0]
["2026-09-29T16:46:43.574543+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:43.601591+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:46:43.602031+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:43.602293+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:52.370514+00:00", "trade", 6.9725, 1.0]
["2026-09-29T16:46:55.046771+00:00", "trade", 6.9725, 70.0]
["2026-09-29T16:46:58.539980+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:59.020551+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:46:59.197672+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:47:05.325015+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:08.573800+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:09.026640+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:09.027091+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:10.003118+00:00", "trade", 6.9732, 50.0]
["2026-09-29T16:47:12.050365+00:00", "trade", 6.985, 5.0]
["2026-09-29T16:47:12.871375+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:18.155035+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:19.637312+00:00", "trade", 6.985, 16.0]
["2026-09-29T16:47:19.638025+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:19.721348+00:00", "trade", 6.985, 5.0]
["2026-09-29T16:47:20.813203+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:21.746379+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:47:21.748784+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:47:21.749087+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:21.749468+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:21.749474+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:21.749750+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:21.750201+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:21.783978+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:21.790370+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:22.249266+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:29.527142+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:29.527448+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:29.528007+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:30.063613+00:00", "trade", 6.9735, 2.0]
["2026-09-29T16:47:30.311258+00:00", "trade", 6.974, 12.0]
["2026-09-29T16:47:30.806980+00:00", "trade", 6.985, 3.0]
["2026-09-29T16:47:30.807509+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:31.977871+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:31.978328+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:34.185252+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:34.185730+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:34.186245+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:34.265961+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:47:34.266754+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:34.282732+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:34.291493+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:34.291958+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:35.153174+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:35.153181+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:35.257226+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:38.308757+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:40.472323+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:41.544368+00:00", "trade", 6.985, 6.0]
["2026-09-29T16:47:42.052365+00:00", "trade", 6.9872, 12.0]
["2026-09-29T16:47:44.311865+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:45.394451+00:00", "trade", 6.9823, 7.0]
["2026-09-29T16:47:49.649166+00:00", "trade", 6.9831, 13.0]
["2026-09-29T16:47:49.650897+00:00", "trade", 6.985, 4.0]
["2026-09-29T16:47:49.652680+00:00", "trade", 6.9823, 23.0]
["2026-09-29T16:47:49.655198+00:00", "trade", 6.9728, 32.0]
["2026-09-29T16:47:49.703666+00:00", "trade", 6.9823, 8.0]
["2026-09-29T16:47:49.703772+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:55.261957+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:47:58.959879+00:00", "trade", 6.9827, 100.0]
["2026-09-29T16:47:59.267846+00:00", "trade", 6.9821, 1.0]
["2026-09-29T16:47:59.304941+00:00", "trade", 6.985, 1.0]
["2026-09-29T16:48:00.939208+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:48:00.939963+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:01.011800+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:01.011851+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:02.173602+00:00", "trade", 6.9814, 100.0]
["2026-09-29T16:48:04.947857+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:05.611891+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:06.053710+00:00", "trade", 6.985, 4.0]
["2026-09-29T16:48:06.054170+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:06.054492+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:06.054499+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:06.133870+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:06.426166+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:12.054366+00:00", "trade", 6.9831, 13.0]
["2026-09-29T16:48:14.036925+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:16.409319+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:16.409774+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:16.410100+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:16.410107+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:16.520472+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:16.938070+00:00", "trade", 6.985, 100.0]
["2026-09-29T16:48:16.958224+00:00", "trade", 6.985, 4.0]
["2026-09-29T16:48:16.958255+00:00", "trade", 6.985, 5.0]
["2026-09-29T16:48:16.958667+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:16.958972+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:21.262287+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:21.262745+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:21.263066+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:21.263085+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:21.408320+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:24.519989+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:48:24.519991+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:48:24.519992+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:48:24.520019+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:48:24.520021+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:48:24.520022+00:00", "trade", 6.99, 20.0]
["2026-09-29T16:48:24.520023+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:48:24.520031+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:24.520038+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:24.520044+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:24.520051+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:24.520058+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:48:24.520065+00:00", "quote", 6.99, 6.99]
["2026-09-29T16:48:24.520072+00:00", "quote", 6.99, 6.99]
["2026-09-29T16:48:24.520079+00:00", "quote", 6.99, 6.99]
["2026-09-29T16:48:24.520086+00:00", "quote", 6.99, 6.99]
["2026-09-29T16:48:24.520099+00:00", "quote", 6.99, 6.99]
["2026-09-29T16:48:24.520114+00:00", "quote", 6.99, 6.99]
["2026-09-29T16:48:24.520129+00:00", "quote", 6.99, 6.99]
["2026-09-29T16:48:24.520134+00:00", "trade", 6.99, 18.0]
["2026-09-29T16:48:24.520139+00:00", "trade", 6.99, 300.0]
["2026-09-29T16:48:24.520139+00:00", "quote", 6.99, 6.99]
["2026-09-29T16:48:24.520140+00:00", "trade", 6.99, 18.0]
["2026-09-29T16:48:24.520141+00:00", "trade", 6.99, 12.0]
["2026-09-29T16:48:24.520148+00:00", "quote", 6.99, 6.99]
["2026-09-29T16:48:24.520150+00:00", "trade", 6.99, 300.0]
["2026-09-29T16:48:24.520386+00:00", "quote", 6.99, 6.99]
["2026-09-29T16:48:24.520445+00:00", "trade", 6.99, 200.0]
["2026-09-29T16:48:24.520446+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.520510+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.520588+00:00", "trade", 6.9887, 20.0]
["2026-09-29T16:48:24.520729+00:00", "trade", 6.99, 32.0]
["2026-09-29T16:48:24.520940+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.521024+00:00", "trade", 6.99, 27.0]
["2026-09-29T16:48:24.521078+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.521122+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.521180+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.521575+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.521696+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.522681+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.523245+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.524502+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.524887+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.525142+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.525544+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.525568+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.527283+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.527291+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.554889+00:00", "trade", 6.995, 25.0]
["2026-09-29T16:48:24.555609+00:00", "trade", 6.995, 63.0]
["2026-09-29T16:48:24.555666+00:00", "trade", 6.995, 12.0]
["2026-09-29T16:48:24.558076+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.725376+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.913114+00:00", "trade", 6.995, 20.0]
["2026-09-29T16:48:24.913979+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:24.934059+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:25.010837+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:25.011297+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:25.269890+00:00", "trade", 6.9887, 3.0]
["2026-09-29T16:48:25.419698+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:25.804609+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:25.981841+00:00", "trade", 7.0, 46.0]
["2026-09-29T16:48:25.982169+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:25.982222+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:25.982241+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:25.982254+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:25.983413+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:25.983858+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:26.063169+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:28.445368+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:28.445404+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:28.447695+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:29.843307+00:00", "trade", 6.9851, 1.0]
["2026-09-29T16:48:29.844116+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:29.844576+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:29.965897+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:30.917363+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:31.735380+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:33.486676+00:00", "trade", 6.995, 100.0]
["2026-09-29T16:48:33.486786+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:33.487064+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:33.487123+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:33.487136+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:33.487293+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:33.487583+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:33.488192+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:33.537159+00:00", "trade", 6.995, 100.0]
["2026-09-29T16:48:34.143862+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:36.554721+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:36.554739+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:36.555174+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:36.555203+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:37.646248+00:00", "trade", 6.995, 5.0]
["2026-09-29T16:48:38.404769+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:38.405897+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:41.569945+00:00", "trade", 6.9745, 16.0]
["2026-09-29T16:48:45.715673+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:48.084374+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:48.084570+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:48.084700+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:48.085024+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:48.155154+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:49.447126+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:51.385213+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:51.385220+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:51.385696+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:51.386580+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:51.387038+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:51.387109+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:51.387560+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:51.520145+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:51.520734+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:51.520768+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:52.011539+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:53.207808+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:53.208330+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:53.208338+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:54.522435+00:00", "trade", 6.9956, 19.0]
["2026-09-29T16:48:57.494695+00:00", "trade", 6.9858, 1.0]
["2026-09-29T16:48:58.013094+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:58.013570+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:58.146555+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:59.181411+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:59.181494+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:59.181504+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:48:59.181808+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:00.017595+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:00.019541+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:01.340592+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:01.344950+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:01.646935+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:01.689253+00:00", "trade", 6.9743, 12.0]
["2026-09-29T16:49:04.624980+00:00", "trade", 6.995, 1.0]
["2026-09-29T16:49:08.025156+00:00", "trade", 6.9857, 70.0]
["2026-09-29T16:49:08.783631+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:08.798765+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:08.798772+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:08.798783+00:00", "trade", 6.99, 2.0]
["2026-09-29T16:49:08.798798+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:08.799252+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:08.799262+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:08.803180+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:08.977401+00:00", "trade", 6.9891, 13.0]
["2026-09-29T16:49:11.548253+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:16.278284+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:16.384657+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:20.088877+00:00", "trade", 6.995, 52.0]
["2026-09-29T16:49:24.524503+00:00", "trade", 6.9948, 3.0]
["2026-09-29T16:49:24.592856+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:25.150734+00:00", "trade", 6.986, 1.0]
["2026-09-29T16:49:26.806399+00:00", "trade", 6.9894, 43.0]
["2026-09-29T16:49:26.806423+00:00", "trade", 6.9894, 18.0]
["2026-09-29T16:49:31.873404+00:00", "trade", 6.99, 24.0]
["2026-09-29T16:49:31.873405+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:49:31.873407+00:00", "trade", 6.99, 1.0]
["2026-09-29T16:49:31.873408+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:49:31.873411+00:00", "trade", 6.99, 75.0]
["2026-09-29T16:49:31.873412+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:31.873424+00:00", "trade", 6.99, 25.0]
["2026-09-29T16:49:31.873425+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:31.873427+00:00", "trade", 6.99, 25.0]
["2026-09-29T16:49:31.873441+00:00", "trade", 6.99, 75.0]
["2026-09-29T16:49:31.873442+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:49:31.873444+00:00", "trade", 6.99, 25.0]
["2026-09-29T16:49:31.873449+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:31.873463+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:31.873471+00:00", "trade", 6.99, 25.0]
["2026-09-29T16:49:31.873490+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:31.873497+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:31.873503+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:31.873510+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:31.873517+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:31.873531+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:31.873614+00:00", "trade", 6.99, 25.0]
["2026-09-29T16:49:31.873632+00:00", "trade", 6.99, 200.0]
["2026-09-29T16:49:31.873663+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:31.873681+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:31.873702+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:49:31.873702+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:31.873706+00:00", "trade", 6.99, 11.0]
["2026-09-29T16:49:31.873708+00:00", "trade", 6.99, 15.0]
["2026-09-29T16:49:31.873757+00:00", "trade", 6.99, 25.0]
["2026-09-29T16:49:31.873820+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:49:31.873820+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:31.873978+00:00", "quote", 6.99, 6.99]
["2026-09-29T16:49:31.873982+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:49:31.873984+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.873985+00:00", "trade", 6.99, 6.0]
["2026-09-29T16:49:31.873987+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.874000+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.874008+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.874040+00:00", "trade", 6.99, 21.0]
["2026-09-29T16:49:31.874087+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.874282+00:00", "trade", 6.99, 24.0]
["2026-09-29T16:49:31.874383+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.874504+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.874919+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.874954+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.974157+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:31.974589+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:31.974607+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:31.974624+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:31.974700+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.974961+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:31.975165+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.975245+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.975252+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.975410+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:31.975648+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.975676+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.975717+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.975734+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.975745+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.975955+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:31.976170+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.976187+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:31.976232+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.976250+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:31.976634+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.976955+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:31.977144+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.977188+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:31.977604+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.977635+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.977641+00:00", "quote", 6.98, 6.99]
["2026-09-29T16:49:31.977918+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:32.143608+00:00", "trade", 6.99, 128.0]
["2026-09-29T16:49:32.144282+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:36.589983+00:00", "trade", 6.9899, 23.0]
["2026-09-29T16:49:36.590569+00:00", "trade", 6.99, 20.0]
["2026-09-29T16:49:36.603537+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:36.904923+00:00", "trade", 6.9899, 2.0]
["2026-09-29T16:49:37.115576+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:37.125285+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:37.125593+00:00", "trade", 6.99, 50.0]
["2026-09-29T16:49:37.125595+00:00", "trade", 6.99, 90.0]
["2026-09-29T16:49:37.140017+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:37.140091+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:37.140102+00:00", "trade", 6.99, 50.0]
["2026-09-29T16:49:37.140104+00:00", "trade", 6.99, 90.0]
["2026-09-29T16:49:37.140107+00:00", "trade", 6.99, 60.0]
["2026-09-29T16:49:37.140114+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:37.150539+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:37.150840+00:00", "trade", 6.99, 60.0]
["2026-09-29T16:49:37.150841+00:00", "trade", 6.99, 50.0]
["2026-09-29T16:49:37.150842+00:00", "trade", 6.99, 90.0]
["2026-09-29T16:49:37.151425+00:00", "trade", 6.99, 20.0]
["2026-09-29T16:49:37.729395+00:00", "trade", 6.99, 24.0]
["2026-09-29T16:49:37.730261+00:00", "trade", 6.99, 90.0]
["2026-09-29T16:49:37.730261+00:00", "trade", 6.99, 50.0]
["2026-09-29T16:49:37.730262+00:00", "trade", 6.99, 60.0]
["2026-09-29T16:49:38.044659+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:38.044719+00:00", "trade", 6.99, 90.0]
["2026-09-29T16:49:38.044823+00:00", "trade", 6.99, 10.0]
["2026-09-29T16:49:38.044970+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:38.045326+00:00", "trade", 6.99, 23.0]
["2026-09-29T16:49:38.045878+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:38.045960+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:39.572014+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:39.572042+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:40.105812+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:43.361829+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:43.363835+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:43.363862+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:46.321652+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:47.864259+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:49.252655+00:00", "quote", 6.98, 7.0]
["2026-09-29T16:49:54.589197+00:00", "trade", 6.99, 1.0]
["2026-09-29T16:49:56.232818+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.232906+00:00", "trade", 6.99, 100.0]
["2026-09-29T16:49:56.232988+00:00", "trade", 6.99, 40.0]
["2026-09-29T16:49:56.233317+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.233365+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.233769+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.233818+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.265792+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.266042+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.266545+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.266562+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.266572+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.266970+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.267012+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.267404+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.267454+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.267905+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.267916+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.267926+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.268346+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.268398+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.275999+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:56.276482+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:49:59.309143+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:00.044042+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:03.601688+00:00", "trade", 6.9873, 1.0]
["2026-09-29T16:50:08.046371+00:00", "trade", 6.99, 8.0]
["2026-09-29T16:50:09.052783+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:09.052789+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:09.054330+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:09.054785+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:15.928725+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:15.928770+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:15.930228+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:16.196519+00:00", "trade", 6.995, 124.0]
["2026-09-29T16:50:16.197272+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:16.197667+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:16.197740+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:18.464267+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:19.944048+00:00", "trade", 6.995, 63.0]
["2026-09-29T16:50:19.944109+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:19.944820+00:00", "trade", 6.995, 100.0]
["2026-09-29T16:50:19.944877+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:19.949162+00:00", "trade", 6.995, 63.0]
["2026-09-29T16:50:19.949206+00:00", "trade", 6.995, 13.0]
["2026-09-29T16:50:19.949207+00:00", "trade", 6.995, 50.0]
["2026-09-29T16:50:19.949799+00:00", "trade", 6.995, 21.0]
["2026-09-29T16:50:27.883510+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:27.883882+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:27.883965+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:27.884255+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:34.983366+00:00", "trade", 6.9906, 19.0]
["2026-09-29T16:50:41.785684+00:00", "trade", 6.9897, 1.0]
["2026-09-29T16:50:53.994936+00:00", "trade", 6.9937, 1.0]
["2026-09-29T16:50:56.068942+00:00", "trade", 7.0, 20.0]
["2026-09-29T16:50:56.069527+00:00", "trade", 7.0, 1.0]
["2026-09-29T16:50:58.961341+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:50:58.961344+00:00", "trade", 7.0, 12.0]
["2026-09-29T16:50:58.961377+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:50:58.961377+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:58.961384+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:58.961386+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:50:58.961388+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:50:58.961389+00:00", "trade", 7.0, 5.0]
["2026-09-29T16:50:58.961392+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:58.961407+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:58.961413+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:58.961429+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:58.961450+00:00", "trade", 7.0, 95.0]
["2026-09-29T16:50:58.961467+00:00", "quote", 6.99, 7.0]
["2026-09-29T16:50:58.961517+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:50:58.961528+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:50:58.961615+00:00", "trade", 7.0, 1.0]
["2026-09-29T16:50:58.961788+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:50:58.961814+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:50:58.961821+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:50:58.961888+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:50:58.961892+00:00", "trade", 7.0, 1.0]
["2026-09-29T16:50:58.961898+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:50:58.961904+00:00", "trade", 7.0, 500.0]
["2026-09-29T16:50:58.961905+00:00", "quote", 7.0, 7.0]
["2026-09-29T16:50:58.961928+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.961959+00:00", "trade", 7.0, 70.0]
["2026-09-29T16:50:58.961988+00:00", "trade", 7.0, 21.0]
["2026-09-29T16:50:58.962008+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.962463+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.962491+00:00", "trade", 7.0, 30.0]
["2026-09-29T16:50:58.962697+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.962723+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.962769+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.962792+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.962798+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.962925+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.962942+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.963037+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.963180+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.963232+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.964110+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.964608+00:00", "trade", 7.005, 100.0]
["2026-09-29T16:50:58.964632+00:00", "trade", 7.005, 6.0]
["2026-09-29T16:50:58.964704+00:00", "trade", 7.0, 20.0]
["2026-09-29T16:50:58.970850+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.975012+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.975037+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.975817+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.981841+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.987225+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.994685+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:50:58.994727+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:58.995483+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:59.049588+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:50:59.049655+00:00", "trade", 7.005, 60.0]
["2026-09-29T16:50:59.050139+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:00.403964+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:00.404065+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:00.404569+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:00.405001+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:00.405045+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:00.405156+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:00.406523+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:00.413988+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:01.984850+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:02.516188+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:02.564370+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:02.564395+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:02.565384+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:04.302327+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:04.302919+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:04.305039+00:00", "trade", 7.005, 25.0]
["2026-09-29T16:51:04.305160+00:00", "trade", 7.005, 25.0]
["2026-09-29T16:51:04.305476+00:00", "trade", 7.005, 63.0]
["2026-09-29T16:51:04.305518+00:00", "trade", 7.005, 25.0]
["2026-09-29T16:51:04.305747+00:00", "trade", 7.0027, 20.0]
["2026-09-29T16:51:04.305767+00:00", "trade", 7.005, 63.0]
["2026-09-29T16:51:04.305813+00:00", "trade", 7.005, 12.0]
["2026-09-29T16:51:04.305833+00:00", "trade", 7.005, 12.0]
["2026-09-29T16:51:04.507826+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:04.532293+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:04.532514+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:04.533384+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:04.533394+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:04.533418+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:05.035746+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:05.037855+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:05.038573+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:05.102847+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:05.306687+00:00", "trade", 7.005, 11.0]
["2026-09-29T16:51:06.025247+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.818899+00:00", "trade", 7.01, 84.0]
["2026-09-29T16:51:07.818985+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.818992+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.819011+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.819015+00:00", "trade", 7.01, 18.0]
["2026-09-29T16:51:07.819024+00:00", "trade", 7.01, 100.0]
["2026-09-29T16:51:07.819025+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.819028+00:00", "trade", 7.01, 16.0]
["2026-09-29T16:51:07.819041+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.819198+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.819213+00:00", "quote", 7.01, 7.01]
["2026-09-29T16:51:07.819234+00:00", "quote", 7.01, 7.01]
["2026-09-29T16:51:07.819305+00:00", "trade", 7.01, 100.0]
["2026-09-29T16:51:07.819305+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:07.819331+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:07.819363+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:07.819395+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:07.819413+00:00", "trade", 7.01, 40.0]
["2026-09-29T16:51:07.819420+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:07.819441+00:00", "trade", 7.01, 100.0]
["2026-09-29T16:51:07.819441+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:07.819443+00:00", "trade", 7.01, 51.0]
["2026-09-29T16:51:07.819444+00:00", "trade", 7.01, 24.0]
["2026-09-29T16:51:07.819446+00:00", "trade", 7.01, 165.0]
["2026-09-29T16:51:07.819448+00:00", "trade", 7.01, 100.0]
["2026-09-29T16:51:07.819448+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:07.819461+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:07.819469+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:07.819471+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:07.819477+00:00", "quote", 7.01, 7.01]
["2026-09-29T16:51:07.819483+00:00", "quote", 7.01, 7.01]
["2026-09-29T16:51:07.819484+00:00", "quote", 7.01, 7.01]
["2026-09-29T16:51:07.819490+00:00", "quote", 7.01, 7.01]
["2026-09-29T16:51:07.819497+00:00", "quote", 7.01, 7.01]
["2026-09-29T16:51:07.819510+00:00", "quote", 7.01, 7.01]
["2026-09-29T16:51:07.819510+00:00", "quote", 7.01, 7.01]
["2026-09-29T16:51:07.819517+00:00", "quote", 7.01, 7.01]
["2026-09-29T16:51:07.819537+00:00", "quote", 7.01, 7.01]
["2026-09-29T16:51:07.819575+00:00", "trade", 7.01, 100.0]
["2026-09-29T16:51:07.819579+00:00", "trade", 7.01, 8.0]
["2026-09-29T16:51:07.819619+00:00", "trade", 7.0077, 20.0]
["2026-09-29T16:51:07.819721+00:00", "quote", 7.01, 7.01]
["2026-09-29T16:51:07.819780+00:00", "quote", 7.01, 7.01]
["2026-09-29T16:51:07.819831+00:00", "trade", 7.01, 90.0]
["2026-09-29T16:51:07.819852+00:00", "quote", 7.01, 7.01]
["2026-09-29T16:51:07.819915+00:00", "quote", 7.01, 7.01]
["2026-09-29T16:51:07.819959+00:00", "trade", 7.01, 50.0]
["2026-09-29T16:51:07.819961+00:00", "trade", 7.01, 100.0]
["2026-09-29T16:51:07.819961+00:00", "trade", 7.01, 4.0]
["2026-09-29T16:51:07.819961+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.819976+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.820024+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.820045+00:00", "trade", 7.01, 24.0]
["2026-09-29T16:51:07.820061+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.820080+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.820180+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.820196+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.820204+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.820299+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.820544+00:00", "trade", 7.01, 22.0]
["2026-09-29T16:51:07.820958+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.821419+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.824882+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.872425+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.872433+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.919930+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.920187+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.920619+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.920869+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.923295+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:07.941492+00:00", "trade", 6.9951, 59.0]
["2026-09-29T16:51:08.211400+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:08.464570+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:08.465068+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:08.490665+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:09.114249+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:10.029491+00:00", "trade", 6.9791, 400.0]
["2026-09-29T16:51:10.030309+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:10.033986+00:00", "trade", 6.9791, 5.0]
["2026-09-29T16:51:10.779722+00:00", "trade", 6.9947, 70.0]
["2026-09-29T16:51:12.087355+00:00", "trade", 6.9949, 1.0]
["2026-09-29T16:51:12.511225+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:12.511990+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:12.512439+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:12.512469+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:12.512520+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:12.512541+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:12.512556+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:12.512574+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:12.578341+00:00", "trade", 7.01, 1.0]
["2026-09-29T16:51:12.579048+00:00", "trade", 7.01, 3.0]
["2026-09-29T16:51:12.579108+00:00", "trade", 7.01, 8.0]
["2026-09-29T16:51:12.669754+00:00", "trade", 7.01, 1.0]
["2026-09-29T16:51:13.898512+00:00", "trade", 7.01, 5.0]
["2026-09-29T16:51:14.073706+00:00", "trade", 7.01, 46.0]
["2026-09-29T16:51:14.073707+00:00", "trade", 7.01, 8.0]
["2026-09-29T16:51:14.073732+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:14.073745+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:14.073807+00:00", "trade", 7.01, 50.0]
["2026-09-29T16:51:14.073823+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:14.073834+00:00", "trade", 7.01, 4.0]
["2026-09-29T16:51:14.074185+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:14.074262+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:14.074402+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:14.074424+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:14.074467+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:14.074805+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:14.074821+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:14.074978+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:14.075139+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:14.076318+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:14.076347+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:14.077065+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:14.078758+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:14.093294+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:14.093304+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:14.095100+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:16.763541+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:16.766965+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:16.767422+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:16.971504+00:00", "trade", 7.02, 28.0]
["2026-09-29T16:51:16.972168+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:16.972227+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:16.972291+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:16.972751+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:16.974216+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:16.974667+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:18.409577+00:00", "trade", 7.015, 25.0]
["2026-09-29T16:51:18.410066+00:00", "trade", 7.015, 25.0]
["2026-09-29T16:51:18.410528+00:00", "trade", 7.015, 25.0]
["2026-09-29T16:51:18.410654+00:00", "trade", 7.015, 25.0]
["2026-09-29T16:51:18.410715+00:00", "trade", 7.015, 6.0]
["2026-09-29T16:51:18.414946+00:00", "trade", 7.015, 100.0]
["2026-09-29T16:51:18.943960+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:19.865172+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:51:19.865202+00:00", "quote", 7.01, 7.01]
["2026-09-29T16:51:19.865231+00:00", "quote", 7.01, 7.01]
["2026-09-29T16:51:19.865585+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:19.865621+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:19.865769+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:19.865877+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:19.865927+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:19.866009+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:19.866038+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:21.170715+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:21.170729+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:21.171116+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:21.171159+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:21.171181+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:21.171265+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:21.171291+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:21.171799+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:21.171975+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:22.843377+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:22.845089+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:24.520305+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:24.520781+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:24.521141+00:00", "trade", 7.01, 100.0]
["2026-09-29T16:51:24.521726+00:00", "trade", 7.0128, 23.0]
["2026-09-29T16:51:24.521785+00:00", "trade", 7.0128, 23.0]
["2026-09-29T16:51:25.736457+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:25.737251+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:25.737306+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:25.737438+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:25.737768+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.724449+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:26.724913+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:26.724987+00:00", "trade", 7.01, 1.0]
["2026-09-29T16:51:26.724995+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:26.725049+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:26.725270+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.725366+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.725417+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.725428+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:26.725737+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:26.725759+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.725776+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:26.725787+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:26.725895+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:26.726187+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.726666+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.726936+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.727145+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.727400+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.727629+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.727861+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.728149+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.728326+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.728642+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.728788+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.729125+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.729251+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.729609+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.729714+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.730106+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.730178+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.730593+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.730640+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.731107+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.731125+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.731615+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.732052+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.732088+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.732520+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.732562+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.732580+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.733069+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.733505+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.733541+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.733966+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.734031+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.734432+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.734517+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.734900+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.735000+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.735372+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.735486+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.735840+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.735977+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.736307+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.736468+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.736778+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.736955+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.737242+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.737441+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.737752+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.737923+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.738218+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.738442+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.738682+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.738925+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.739144+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.739412+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.739609+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.739903+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.740092+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.740388+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.740574+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.740875+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.741039+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.741386+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.741499+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.741871+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.741962+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.742387+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.742427+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.742875+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.742893+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.743366+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.743381+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.743888+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.744310+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.744374+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.744776+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.744859+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.745239+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.745343+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.745705+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.940237+00:00", "trade", 7.015, 24.0]
["2026-09-29T16:51:26.940295+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.940566+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.940840+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.942807+00:00", "trade", 7.015, 63.0]
["2026-09-29T16:51:26.942832+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.943096+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:26.943157+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:27.000933+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:27.001309+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:27.002485+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:27.522296+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:27.522745+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:27.522753+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:27.522823+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:27.522901+00:00", "trade", 7.01, 100.0]
["2026-09-29T16:51:27.522903+00:00", "trade", 7.01, 100.0]
["2026-09-29T16:51:27.523288+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:27.523329+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:27.523357+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:27.559158+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:29.503791+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:30.865529+00:00", "trade", 7.015, 11.0]
["2026-09-29T16:51:38.045374+00:00", "trade", 7.0047, 19.0]
["2026-09-29T16:51:38.047401+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:38.047858+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:38.048335+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:38.048795+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:40.861644+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:42.677638+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:42.677734+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:51:42.678393+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:42.678857+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:49.706293+00:00", "trade", 6.9969, 100.0]
["2026-09-29T16:51:50.045380+00:00", "trade", 7.0047, 18.0]
["2026-09-29T16:51:50.045415+00:00", "trade", 7.0047, 18.0]
["2026-09-29T16:51:50.582715+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:52.393592+00:00", "trade", 6.9966, 1.0]
["2026-09-29T16:51:52.394382+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:52.394842+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:54.523370+00:00", "trade", 7.0116, 15.0]
["2026-09-29T16:51:54.523431+00:00", "trade", 7.0116, 15.0]
["2026-09-29T16:51:54.526304+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:54.526759+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:54.610174+00:00", "trade", 6.9971, 12.0]
["2026-09-29T16:51:54.610948+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:54.612326+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:55.401877+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:55.401973+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:55.402340+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:57.553975+00:00", "trade", 6.9963, 19.0]
["2026-09-29T16:51:59.047582+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:59.047589+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:59.047641+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:59.047701+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:59.049012+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:51:59.049461+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:00.904872+00:00", "trade", 7.0101, 1.0]
["2026-09-29T16:52:02.029957+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:02.029967+00:00", "trade", 7.02, 100.0]
["2026-09-29T16:52:02.030443+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:02.030459+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:02.030858+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:02.031390+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:02.031967+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:02.032424+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:04.509502+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:04.509923+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:04.509932+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:04.510268+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:04.510389+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:04.510430+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:04.510721+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:05.149096+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:06.835510+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:10.092327+00:00", "trade", 6.9809, 44.0]
["2026-09-29T16:52:10.520591+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:11.307437+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:11.308252+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:11.308303+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:12.085772+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:12.086224+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:12.436948+00:00", "trade", 7.02, 6.0]
["2026-09-29T16:52:16.830027+00:00", "trade", 7.0118, 35.0]
["2026-09-29T16:52:16.832157+00:00", "trade", 7.0118, 8.0]
["2026-09-29T16:52:17.984319+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:18.668416+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:18.686988+00:00", "trade", 7.015, 58.0]
["2026-09-29T16:52:18.687043+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:18.688857+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:19.643651+00:00", "trade", 7.02, 5.0]
["2026-09-29T16:52:19.791189+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:23.018909+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:23.019362+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:23.648006+00:00", "trade", 7.015, 13.0]
["2026-09-29T16:52:24.525369+00:00", "trade", 7.0168, 11.0]
["2026-09-29T16:52:24.525452+00:00", "trade", 7.0168, 11.0]
["2026-09-29T16:52:25.021245+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:25.021329+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:27.585208+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:29.677639+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:30.078991+00:00", "trade", 6.9973, 1.0]
["2026-09-29T16:52:30.339598+00:00", "trade", 7.015, 100.0]
["2026-09-29T16:52:36.911333+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:39.312716+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:43.045572+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:43.049551+00:00", "trade", 7.015, 25.0]
["2026-09-29T16:52:43.050039+00:00", "trade", 7.015, 25.0]
["2026-09-29T16:52:43.050283+00:00", "trade", 7.015, 33.0]
["2026-09-29T16:52:43.050290+00:00", "trade", 7.015, 17.0]
["2026-09-29T16:52:48.115064+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:48.669033+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:48.669491+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:48.670309+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:51.682846+00:00", "trade", 7.0122, 1.0]
["2026-09-29T16:52:51.687157+00:00", "trade", 7.0122, 1.0]
["2026-09-29T16:52:53.064476+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:53.064499+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:53.064508+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:54.181952+00:00", "trade", 7.015, 1.0]
["2026-09-29T16:52:54.527371+00:00", "trade", 7.015, 10.0]
["2026-09-29T16:52:54.527431+00:00", "trade", 7.015, 10.0]
["2026-09-29T16:52:57.485399+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:57.578982+00:00", "trade", 7.02, 28.0]
["2026-09-29T16:52:57.578983+00:00", "trade", 7.02, 72.0]
["2026-09-29T16:52:57.579672+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:52:57.580836+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:02.995370+00:00", "trade", 7.0109, 20.0]
["2026-09-29T16:53:06.148339+00:00", "trade", 6.9985, 1.0]
["2026-09-29T16:53:11.813853+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:11.824709+00:00", "trade", 7.015, 2.0]
["2026-09-29T16:53:11.858990+00:00", "trade", 7.015, 4.0]
["2026-09-29T16:53:11.859655+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:15.074376+00:00", "trade", 7.0132, 20.0]
["2026-09-29T16:53:16.270599+00:00", "trade", 7.015, 17.0]
["2026-09-29T16:53:16.271059+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:19.610633+00:00", "trade", 7.0165, 5.0]
["2026-09-29T16:53:22.066437+00:00", "trade", 7.015, 3.0]
["2026-09-29T16:53:22.067122+00:00", "trade", 7.015, 9.0]
["2026-09-29T16:53:23.080379+00:00", "trade", 7.015, 8.0]
["2026-09-29T16:53:23.081494+00:00", "trade", 7.015, 46.0]
["2026-09-29T16:53:24.529432+00:00", "trade", 7.0176, 10.0]
["2026-09-29T16:53:24.529494+00:00", "trade", 7.0176, 10.0]
["2026-09-29T16:53:25.986669+00:00", "trade", 7.02, 100.0]
["2026-09-29T16:53:25.987678+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:32.785659+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:33.282639+00:00", "trade", 7.015, 1.0]
["2026-09-29T16:53:33.283363+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:33.283909+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:33.345779+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:35.301112+00:00", "trade", 7.015, 10.0]
["2026-09-29T16:53:36.730425+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:38.046374+00:00", "trade", 7.0146, 43.0]
["2026-09-29T16:53:42.140862+00:00", "trade", 7.015, 3.0]
["2026-09-29T16:53:44.347025+00:00", "trade", 7.02, 57.0]
["2026-09-29T16:53:44.347478+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:46.334837+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:47.841463+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:47.868402+00:00", "trade", 7.0149, 13.0]
["2026-09-29T16:53:49.900434+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:49.900742+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:49.900916+00:00", "trade", 7.015, 13.0]
["2026-09-29T16:53:49.901636+00:00", "trade", 7.015, 6.0]
["2026-09-29T16:53:50.045374+00:00", "trade", 7.0149, 18.0]
["2026-09-29T16:53:50.501147+00:00", "trade", 7.0014, 1.0]
["2026-09-29T16:53:53.067300+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:53.067346+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:53.067770+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:53.068008+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:53.365318+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:53.365365+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:53.366028+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:53.367367+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:53.368543+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:53.567355+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:54.531371+00:00", "trade", 7.0191, 10.0]
["2026-09-29T16:53:54.531431+00:00", "trade", 7.0191, 10.0]
["2026-09-29T16:53:55.387489+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:55.614369+00:00", "trade", 7.015, 1.0]
["2026-09-29T16:53:57.872602+00:00", "trade", 7.015, 20.0]
["2026-09-29T16:53:57.873070+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:57.873090+00:00", "trade", 7.015, 17.0]
["2026-09-29T16:53:57.873101+00:00", "trade", 7.015, 8.0]
["2026-09-29T16:53:57.873602+00:00", "trade", 7.015, 7.0]
["2026-09-29T16:53:57.873614+00:00", "trade", 7.015, 11.0]
["2026-09-29T16:53:57.884803+00:00", "trade", 7.02, 80.0]
["2026-09-29T16:53:57.886374+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:53:58.936866+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:54:05.244728+00:00", "trade", 7.0199, 500.0]
["2026-09-29T16:54:05.245314+00:00", "trade", 7.0194, 32.0]
["2026-09-29T16:54:05.245379+00:00", "trade", 7.0194, 32.0]
["2026-09-29T16:54:05.245443+00:00", "trade", 7.015, 12.0]
["2026-09-29T16:54:05.245894+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:54:05.247141+00:00", "trade", 7.015, 4.0]
["2026-09-29T16:54:05.251133+00:00", "trade", 7.015, 100.0]
["2026-09-29T16:54:09.182061+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:54:09.190783+00:00", "trade", 7.015, 1.0]
["2026-09-29T16:54:09.249477+00:00", "trade", 7.015, 10.0]
["2026-09-29T16:54:22.197147+00:00", "trade", 7.015, 25.0]
["2026-09-29T16:54:24.617085+00:00", "trade", 7.015, 100.0]
["2026-09-29T16:54:26.010612+00:00", "trade", 6.9966, 64.0]
["2026-09-29T16:54:26.014505+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:54:27.560903+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:54:29.403827+00:00", "trade", 7.02, 100.0]
["2026-09-29T16:54:29.403828+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:54:29.404258+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:54:29.406207+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:54:29.407943+00:00", "trade", 7.015, 14.0]
["2026-09-29T16:54:31.907913+00:00", "trade", 7.0057, 1.0]
["2026-09-29T16:54:32.950485+00:00", "trade", 7.0171, 5.0]
["2026-09-29T16:54:33.237675+00:00", "trade", 7.02, 5.0]
["2026-09-29T16:54:35.246364+00:00", "trade", 7.0164, 19.0]
["2026-09-29T16:54:38.106651+00:00", "trade", 7.0199, 500.0]
["2026-09-29T16:54:38.107235+00:00", "trade", 7.0199, 25.0]
["2026-09-29T16:54:38.111083+00:00", "trade", 7.015, 17.0]
["2026-09-29T16:54:39.628929+00:00", "trade", 7.02, 3.0]
["2026-09-29T16:54:39.966156+00:00", "trade", 7.02, 100.0]
["2026-09-29T16:54:40.306789+00:00", "trade", 7.015, 50.0]
["2026-09-29T16:54:42.748979+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:54:42.749447+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:54:42.750856+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:54:44.114457+00:00", "trade", 7.015, 12.0]
["2026-09-29T16:54:50.424451+00:00", "trade", 7.015, 6.0]
["2026-09-29T16:54:50.425740+00:00", "trade", 7.015, 5.0]
["2026-09-29T16:54:56.482630+00:00", "trade", 7.015, 13.0]
["2026-09-29T16:54:58.250785+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:00.536061+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:00.811704+00:00", "trade", 7.02, 15.0]
["2026-09-29T16:55:00.811705+00:00", "trade", 7.02, 85.0]
["2026-09-29T16:55:00.812385+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:00.814400+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:01.021772+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:04.181053+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:04.181055+00:00", "trade", 7.015, 1.0]
["2026-09-29T16:55:06.096539+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:08.108366+00:00", "trade", 7.0183, 15.0]
["2026-09-29T16:55:09.200758+00:00", "trade", 7.015, 1.0]
["2026-09-29T16:55:09.203103+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:09.342299+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:09.840685+00:00", "trade", 7.015, 45.0]
["2026-09-29T16:55:13.460759+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:16.276716+00:00", "trade", 7.0104, 1.0]
["2026-09-29T16:55:21.884653+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:22.837023+00:00", "trade", 7.0199, 500.0]
["2026-09-29T16:55:22.837618+00:00", "trade", 7.0195, 27.0]
["2026-09-29T16:55:23.230727+00:00", "trade", 7.015, 100.0]
["2026-09-29T16:55:23.231146+00:00", "trade", 7.015, 13.0]
["2026-09-29T16:55:23.231158+00:00", "trade", 7.015, 24.0]
["2026-09-29T16:55:23.231162+00:00", "trade", 7.015, 13.0]
["2026-09-29T16:55:23.231551+00:00", "trade", 7.015, 60.0]
["2026-09-29T16:55:25.413302+00:00", "trade", 7.02, 15.0]
["2026-09-29T16:55:25.413303+00:00", "trade", 7.02, 80.0]
["2026-09-29T16:55:25.413305+00:00", "trade", 7.02, 5.0]
["2026-09-29T16:55:25.414475+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:29.472606+00:00", "trade", 7.015, 11.0]
["2026-09-29T16:55:29.509254+00:00", "trade", 7.0174, 5.0]
["2026-09-29T16:55:36.067209+00:00", "trade", 7.0165, 55.0]
["2026-09-29T16:55:36.068595+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:36.069192+00:00", "trade", 7.015, 14.0]
["2026-09-29T16:55:36.069773+00:00", "trade", 7.0165, 20.0]
["2026-09-29T16:55:36.622143+00:00", "trade", 7.015, 100.0]
["2026-09-29T16:55:37.390767+00:00", "trade", 7.0016, 84.0]
["2026-09-29T16:55:39.262438+00:00", "trade", 7.015, 1.0]
["2026-09-29T16:55:40.169330+00:00", "trade", 7.0168, 5.0]
["2026-09-29T16:55:41.805995+00:00", "trade", 7.0119, 1.0]
["2026-09-29T16:55:41.807758+00:00", "trade", 7.015, 11.0]
["2026-09-29T16:55:42.141376+00:00", "trade", 7.0175, 16.0]
["2026-09-29T16:55:44.327150+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:47.140483+00:00", "trade", 7.015, 10.0]
["2026-09-29T16:55:54.260953+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:54.464028+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:54.464091+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:57.020834+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:59.086918+00:00", "trade", 7.02, 97.0]
["2026-09-29T16:55:59.086923+00:00", "trade", 7.02, 3.0]
["2026-09-29T16:55:59.087360+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:55:59.087411+00:00", "trade", 7.015, 18.0]
["2026-09-29T16:56:01.489892+00:00", "trade", 7.0171, 12.0]
["2026-09-29T16:56:02.293280+00:00", "trade", 7.015, 10.0]
["2026-09-29T16:56:02.293281+00:00", "trade", 7.015, 4.0]
["2026-09-29T16:56:02.293282+00:00", "trade", 7.015, 3.0]
["2026-09-29T16:56:02.293284+00:00", "trade", 7.015, 4.0]
["2026-09-29T16:56:02.293490+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:02.294059+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:02.294746+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:02.294779+00:00", "trade", 7.01, 1.0]
["2026-09-29T16:56:02.294784+00:00", "trade", 7.01, 1.0]
["2026-09-29T16:56:02.294792+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:02.294997+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:02.295047+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:02.295072+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:02.295109+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:02.373678+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:02.718014+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:02.942733+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:04.027798+00:00", "trade", 7.01, 1.0]
["2026-09-29T16:56:04.027861+00:00", "trade", 7.01, 5.0]
["2026-09-29T16:56:04.047830+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:05.025489+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:05.025490+00:00", "trade", 7.01, 91.0]
["2026-09-29T16:56:05.025594+00:00", "trade", 7.01, 9.0]
["2026-09-29T16:56:05.025595+00:00", "trade", 7.01, 1.0]
["2026-09-29T16:56:05.025596+00:00", "trade", 7.01, 90.0]
["2026-09-29T16:56:05.025607+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:56:05.025930+00:00", "trade", 7.01, 6.0]
["2026-09-29T16:56:05.025953+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:56:05.026160+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:56:05.026191+00:00", "trade", 7.014, 24.0]
["2026-09-29T16:56:05.026311+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:56:05.026435+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:56:05.026470+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:56:05.030065+00:00", "quote", 7.0, 7.01]
["2026-09-29T16:56:05.036572+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:56:05.238619+00:00", "trade", 7.01, 10.0]
["2026-09-29T16:56:06.305166+00:00", "trade", 7.0159, 2.0]
["2026-09-29T16:56:07.243949+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:56:07.243972+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:56:07.243987+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:56:07.251028+00:00", "trade", 7.0, 100.0]
["2026-09-29T16:56:07.876796+00:00", "trade", 7.0157, 1.0]
["2026-09-29T16:56:08.007538+00:00", "quote", 7.0, 7.02]
["2026-09-29T16:56:08.007594+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:08.033813+00:00", "trade", 7.015, 25.0]
["2026-09-29T16:56:08.034568+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:08.036243+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:08.037079+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:08.153012+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.139610+00:00", "trade", 7.01, 1.0]
["2026-09-29T16:56:15.551238+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.551296+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.552187+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.552202+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.552662+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.552682+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.553146+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.553157+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.553653+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.554094+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.554130+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.554564+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.554625+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.555041+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.555104+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.555507+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.555589+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.555970+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.556081+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.556433+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.556566+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.556896+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.557049+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.557363+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.557533+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.557825+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.558017+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.558291+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.558498+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.558757+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.558980+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.559225+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.559466+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.559724+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.559953+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.560192+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.560435+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.560656+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.560912+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.561121+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.561396+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.561587+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.561908+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.562052+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.562406+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.562524+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.562894+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.562989+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.563379+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.563453+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.563865+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.563915+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.564359+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.564375+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.564871+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.565327+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.565362+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.565793+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.565854+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.566260+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.566757+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.566808+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.567275+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.567289+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.567771+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.568199+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.568699+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.568712+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.569173+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.569192+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.569687+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.570122+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.570619+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.570673+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.571110+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.571151+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.571643+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.572063+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.572560+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.572579+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.573037+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:15.573051+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:17.880919+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:19.790348+00:00", "trade", 7.0167, 100.0]
["2026-09-29T16:56:19.792338+00:00", "trade", 7.0167, 34.0]
["2026-09-29T16:56:20.164763+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:20.164819+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:20.164832+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:20.314305+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:22.089645+00:00", "trade", 7.0029, 24.0]
["2026-09-29T16:56:28.535207+00:00", "trade", 7.015, 53.0]
["2026-09-29T16:56:28.553905+00:00", "trade", 7.015, 47.0]
["2026-09-29T16:56:31.733063+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:31.733502+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:34.719265+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:35.027367+00:00", "trade", 7.0095, 14.0]
["2026-09-29T16:56:37.924643+00:00", "trade", 7.01, 100.0]
["2026-09-29T16:56:37.924645+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:37.924715+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:37.925109+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:37.925153+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:37.925155+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:37.929933+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:39.176263+00:00", "trade", 7.015, 125.0]
["2026-09-29T16:56:41.177989+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:45.107365+00:00", "trade", 7.0148, 19.0]
["2026-09-29T16:56:45.108564+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:45.108618+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:47.889013+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:50.625129+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:50.625158+00:00", "trade", 7.01, 100.0]
["2026-09-29T16:56:52.414590+00:00", "trade", 7.0159, 1.0]
["2026-09-29T16:56:53.832890+00:00", "trade", 7.015, 100.0]
["2026-09-29T16:56:53.833305+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:53.833422+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:53.833478+00:00", "trade", 7.0127, 21.0]
["2026-09-29T16:56:54.255150+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:56.157210+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:56.157256+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:56:59.615496+00:00", "trade", 7.0101, 90.0]
["2026-09-29T16:57:02.030292+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:02.030329+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:02.031199+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:02.031215+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:02.031286+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:04.730714+00:00", "trade", 7.0108, 2.0]
["2026-09-29T16:57:04.735725+00:00", "trade", 7.0108, 1.0]
["2026-09-29T16:57:06.149814+00:00", "trade", 7.0036, 1.0]
["2026-09-29T16:57:06.782744+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:07.276163+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:19.180944+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:19.181697+00:00", "trade", 7.015, 1.0]
["2026-09-29T16:57:19.182854+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:20.173557+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:23.835369+00:00", "trade", 7.0102, 5.0]
["2026-09-29T16:57:25.394894+00:00", "trade", 7.02, 95.0]
["2026-09-29T16:57:25.394895+00:00", "trade", 7.02, 5.0]
["2026-09-29T16:57:25.395579+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:25.396182+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:25.703620+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:25.704193+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:28.602362+00:00", "trade", 7.0122, 10.0]
["2026-09-29T16:57:30.108282+00:00", "trade", 7.0162, 1.0]
["2026-09-29T16:57:31.510362+00:00", "trade", 7.0122, 19.0]
["2026-09-29T16:57:34.702339+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:34.702802+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:34.702865+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:34.949736+00:00", "trade", 7.0135, 12.0]
["2026-09-29T16:57:34.952409+00:00", "trade", 7.0135, 10.0]
["2026-09-29T16:57:34.954000+00:00", "trade", 7.0135, 7.0]
["2026-09-29T16:57:34.955009+00:00", "trade", 7.0135, 6.0]
["2026-09-29T16:57:34.956146+00:00", "trade", 7.0135, 3.0]
["2026-09-29T16:57:34.957840+00:00", "trade", 7.0135, 2.0]
["2026-09-29T16:57:34.958466+00:00", "trade", 7.0135, 1.0]
["2026-09-29T16:57:34.959584+00:00", "trade", 7.0135, 1.0]
["2026-09-29T16:57:34.960850+00:00", "trade", 7.0135, 22.0]
["2026-09-29T16:57:39.436252+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:39.439308+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:42.141363+00:00", "trade", 7.0125, 16.0]
["2026-09-29T16:57:43.309556+00:00", "trade", 7.0125, 9.0]
["2026-09-29T16:57:47.569177+00:00", "trade", 7.0138, 6.0]
["2026-09-29T16:57:49.660299+00:00", "trade", 7.0041, 53.0]
["2026-09-29T16:57:51.014449+00:00", "trade", 7.015, 200.0]
["2026-09-29T16:57:52.493771+00:00", "trade", 7.02, 5.0]
["2026-09-29T16:57:53.837368+00:00", "trade", 7.016, 19.0]
["2026-09-29T16:57:54.262151+00:00", "trade", 7.015, 1.0]
["2026-09-29T16:57:55.716292+00:00", "trade", 7.02, 43.0]
["2026-09-29T16:57:55.716303+00:00", "trade", 7.02, 57.0]
["2026-09-29T16:57:56.320084+00:00", "trade", 7.02, 1.0]
["2026-09-29T16:57:56.320086+00:00", "trade", 7.02, 99.0]
["2026-09-29T16:57:56.320765+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:57.223896+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:57:59.689587+00:00", "trade", 7.0159, 18.0]
["2026-09-29T16:58:04.010344+00:00", "trade", 7.015, 200.0]
["2026-09-29T16:58:04.010927+00:00", "trade", 7.0174, 21.0]
["2026-09-29T16:58:04.021422+00:00", "trade", 7.015, 100.0]
["2026-09-29T16:58:08.679642+00:00", "trade", 7.02, 100.0]
["2026-09-29T16:58:11.900003+00:00", "trade", 7.0161, 1.0]
["2026-09-29T16:58:12.011919+00:00", "trade", 7.0148, 6.0]
["2026-09-29T16:58:21.826490+00:00", "trade", 7.02, 1.0]
["2026-09-29T16:58:21.826492+00:00", "trade", 7.02, 95.0]
["2026-09-29T16:58:21.826493+00:00", "trade", 7.02, 1.0]
["2026-09-29T16:58:21.826494+00:00", "trade", 7.02, 3.0]
["2026-09-29T16:58:21.826514+00:00", "trade", 7.02, 2.0]
["2026-09-29T16:58:21.826515+00:00", "trade", 7.02, 99.0]
["2026-09-29T16:58:21.826545+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:58:21.826552+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:58:21.826560+00:00", "quote", 7.01, 7.02]
["2026-09-29T16:58:21.826569+00:00", "quote", 7.02, 7.02]
["2026-09-29T16:58:21.826590+00:00", "quote", 7.02, 7.02]
["2026-09-29T16:58:21.826597+00:00", "quote", 7.02, 7.02]
["2026-09-29T16:58:21.826655+00:00", "trade", 7.02, 63.0]
["2026-09-29T16:58:21.826700+00:00", "trade", 7.02, 37.0]
["2026-09-29T16:58:21.826702+00:00", "trade", 7.02, 26.0]
["2026-09-29T16:58:21.826712+00:00", "trade", 7.02, 74.0]
["2026-09-29T16:58:21.826713+00:00", "trade", 7.02, 27.0]
["2026-09-29T16:58:21.826746+00:00", "trade", 7.02, 63.0]
["2026-09-29T16:58:21.826794+00:00", "trade", 7.02, 40.0]
["2026-09-29T16:58:21.826803+00:00", "trade", 7.02, 10.0]
["2026-09-29T16:58:21.826804+00:00", "trade", 7.02, 53.0]
["2026-09-29T16:58:21.826807+00:00", "trade", 7.02, 20.0]
["2026-09-29T16:58:21.826814+00:00", "trade", 7.02, 20.0]
["2026-09-29T16:58:21.826901+00:00", "trade", 7.02, 47.0]
["2026-09-29T16:58:21.826905+00:00", "trade", 7.02, 16.0]
["2026-09-29T16:58:21.826905+00:00", "trade", 7.02, 84.0]
["2026-09-29T16:58:21.826906+00:00", "trade", 7.02, 17.0]
["2026-09-29T16:58:21.826994+00:00", "trade", 7.02, 63.0]
["2026-09-29T16:58:21.827082+00:00", "trade", 7.02, 200.0]
["2026-09-29T16:58:21.827084+00:00", "trade", 7.02, 100.0]
["2026-09-29T16:58:21.827084+00:00", "trade", 7.02, 100.0]
["2026-09-29T16:58:21.827084+00:00", "quote", 7.02, 7.02]
["2026-09-29T16:58:21.827093+00:00", "trade", 7.02, 100.0]
["2026-09-29T16:58:21.827094+00:00", "trade", 7.02, 300.0]
["2026-09-29T16:58:21.827095+00:00", "trade", 7.02, 20.0]
["2026-09-29T16:58:21.827109+00:00", "trade", 7.02, 100.0]
["2026-09-29T16:58:21.827110+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.827115+00:00", "trade", 7.0187, 20.0]
["2026-09-29T16:58:21.827161+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.827258+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.827276+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.827409+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.827416+00:00", "trade", 7.02, 20.0]
["2026-09-29T16:58:21.827420+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.827498+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.827552+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.827580+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.827605+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.827660+00:00", "trade", 7.02, 23.0]
["2026-09-29T16:58:21.827715+00:00", "trade", 7.02, 30.0]
["2026-09-29T16:58:21.827717+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.827724+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.827730+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.827757+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.828028+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.828059+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.828218+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.828436+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.828504+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.828679+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.829125+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.829157+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.829429+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.829441+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.831204+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:21.831294+00:00", "trade", 7.02, 4.0]
["2026-09-29T16:58:21.831299+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:22.048816+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:22.334427+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:22.492152+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:22.492180+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:22.492186+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:22.492962+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:23.102719+00:00", "trade", 7.025, 63.0]
["2026-09-29T16:58:23.332909+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:23.332935+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:23.333442+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:23.765774+00:00", "trade", 7.025, 10.0]
["2026-09-29T16:58:24.651838+00:00", "trade", 7.03, 26.0]
["2026-09-29T16:58:24.651852+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:24.652356+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:25.369799+00:00", "trade", 7.025, 90.0]
["2026-09-29T16:58:25.369813+00:00", "trade", 7.03, 100.0]
["2026-09-29T16:58:25.369816+00:00", "trade", 7.03, 18.0]
["2026-09-29T16:58:25.369825+00:00", "trade", 7.03, 95.0]
["2026-09-29T16:58:25.369919+00:00", "trade", 7.025, 300.0]
["2026-09-29T16:58:25.369923+00:00", "trade", 7.03, 100.0]
["2026-09-29T16:58:25.369924+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:25.370209+00:00", "trade", 7.025, 100.0]
["2026-09-29T16:58:25.370210+00:00", "trade", 7.03, 97.0]
["2026-09-29T16:58:25.370214+00:00", "trade", 7.025, 100.0]
["2026-09-29T16:58:25.370216+00:00", "trade", 7.025, 65.0]
["2026-09-29T16:58:25.370232+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:25.370276+00:00", "trade", 7.025, 25.0]
["2026-09-29T16:58:25.370293+00:00", "trade", 7.025, 100.0]
["2026-09-29T16:58:25.370345+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:25.370371+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:25.370373+00:00", "trade", 7.025, 10.0]
["2026-09-29T16:58:25.370396+00:00", "trade", 7.025, 21.0]
["2026-09-29T16:58:25.370500+00:00", "trade", 7.0264, 21.0]
["2026-09-29T16:58:25.370803+00:00", "trade", 7.0275, 20.0]
["2026-09-29T16:58:25.370914+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:26.209361+00:00", "trade", 7.02, 10.0]
["2026-09-29T16:58:26.868043+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:27.244422+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:28.223807+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:28.223834+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:28.224241+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:28.224382+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:28.224759+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:28.224804+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:28.225321+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:28.227154+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:28.227604+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:28.431348+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:29.787891+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:29.787919+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:31.853054+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:31.853081+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:35.077734+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:35.098723+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:38.704582+00:00", "trade", 7.0213, 2.0]
["2026-09-29T16:58:38.754046+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:38.754073+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:39.906589+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:40.201726+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:40.529124+00:00", "trade", 7.0213, 6.0]
["2026-09-29T16:58:43.589408+00:00", "trade", 7.0106, 30.0]
["2026-09-29T16:58:45.642704+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:45.642728+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:46.677697+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:46.677703+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:50.525125+00:00", "trade", 7.0185, 1.0]
["2026-09-29T16:58:55.372364+00:00", "trade", 7.0249, 10.0]
["2026-09-29T16:58:56.317375+00:00", "trade", 7.025, 100.0]
["2026-09-29T16:58:56.318365+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:58.618343+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:58:58.621289+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:00.223933+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:00.224411+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:08.600751+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:08.601209+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:11.308761+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:11.308789+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:11.309232+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:11.309285+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:11.311868+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:13.110298+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:13.110767+00:00", "trade", 7.025, 25.0]
["2026-09-29T16:59:13.110849+00:00", "trade", 7.025, 63.0]
["2026-09-29T16:59:13.110874+00:00", "trade", 7.025, 25.0]
["2026-09-29T16:59:13.110885+00:00", "trade", 7.025, 25.0]
["2026-09-29T16:59:13.111036+00:00", "trade", 7.025, 13.0]
["2026-09-29T16:59:13.111136+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:13.111223+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:13.111236+00:00", "trade", 7.025, 25.0]
["2026-09-29T16:59:13.111495+00:00", "trade", 7.025, 63.0]
["2026-09-29T16:59:13.111543+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:13.111572+00:00", "trade", 7.025, 12.0]
["2026-09-29T16:59:13.123130+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:13.123580+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:13.123729+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:13.123844+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:13.124503+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:15.385952+00:00", "trade", 7.025, 16.0]
["2026-09-29T16:59:16.318472+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:17.685915+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:17.686370+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:19.044019+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:19.044030+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:19.044045+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:19.044063+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:19.044112+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:19.046736+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:19.046791+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:19.047256+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:19.047299+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:20.464063+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:20.496599+00:00", "trade", 7.025, 100.0]
["2026-09-29T16:59:20.497188+00:00", "trade", 7.025, 23.0]
["2026-09-29T16:59:20.498436+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:20.878339+00:00", "trade", 7.025, 100.0]
["2026-09-29T16:59:20.944368+00:00", "trade", 7.025, 100.0]
["2026-09-29T16:59:22.230756+00:00", "trade", 7.019, 1.0]
["2026-09-29T16:59:22.237803+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:24.293570+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:31.510372+00:00", "trade", 7.0216, 17.0]
["2026-09-29T16:59:31.510402+00:00", "trade", 7.0216, 16.0]
["2026-09-29T16:59:37.288564+00:00", "trade", 7.0193, 42.0]
["2026-09-29T16:59:44.553490+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:44.554110+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:50.376505+00:00", "trade", 7.03, 26.0]
["2026-09-29T16:59:50.376506+00:00", "trade", 7.03, 84.0]
["2026-09-29T16:59:50.376878+00:00", "trade", 7.03, 16.0]
["2026-09-29T16:59:50.376879+00:00", "trade", 7.03, 12.0]
["2026-09-29T16:59:50.376881+00:00", "trade", 7.03, 72.0]
["2026-09-29T16:59:50.377221+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:50.377477+00:00", "trade", 7.0276, 21.0]
["2026-09-29T16:59:50.378599+00:00", "trade", 7.03, 1.0]
["2026-09-29T16:59:50.407849+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:50.407885+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:50.407955+00:00", "trade", 7.03, 40.0]
["2026-09-29T16:59:50.410648+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:50.460941+00:00", "trade", 7.0196, 1.0]
["2026-09-29T16:59:50.709552+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:50.709598+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:51.165422+00:00", "trade", 7.03, 42.0]
["2026-09-29T16:59:51.165427+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:54.562434+00:00", "trade", 7.03, 1.0]
["2026-09-29T16:59:54.823837+00:00", "trade", 7.0286, 1.0]
["2026-09-29T16:59:54.823880+00:00", "trade", 7.0286, 4.0]
["2026-09-29T16:59:55.330783+00:00", "trade", 7.03, 28.0]
["2026-09-29T16:59:55.330784+00:00", "trade", 7.03, 100.0]
["2026-09-29T16:59:55.330805+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:55.330812+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:55.330819+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:55.330826+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:55.330833+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:55.330843+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:55.330851+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:55.331102+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:55.331137+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:55.331209+00:00", "trade", 7.03, 143.0]
["2026-09-29T16:59:55.331246+00:00", "trade", 7.03, 100.0]
["2026-09-29T16:59:55.331246+00:00", "trade", 7.03, 29.0]
["2026-09-29T16:59:55.331360+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:55.333825+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:55.333835+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:56.079650+00:00", "trade", 7.03, 100.0]
["2026-09-29T16:59:56.079669+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:56.079676+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:56.079683+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:56.079690+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:56.079703+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:56.079723+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:56.079729+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:56.080226+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:56.080252+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:56.083693+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:56.084742+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:56.981232+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:58.004431+00:00", "trade", 7.025, 100.0]
["2026-09-29T16:59:58.348532+00:00", "quote", 7.02, 7.03]
["2026-09-29T16:59:59.004427+00:00", "trade", 7.025, 100.0]
["2026-09-29T16:59:59.018420+00:00", "trade", 7.025, 100.0]
["2026-09-29T17:00:00.005438+00:00", "trade", 7.025, 100.0]
["2026-09-29T17:00:00.007272+00:00", "trade", 7.025, 20.0]
["2026-09-29T17:00:00.019639+00:00", "trade", 7.025, 100.0]
["2026-09-29T17:00:01.067211+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:00:01.068046+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:00:01.350625+00:00", "trade", 7.0159, 10.0]
["2026-09-29T17:00:02.642234+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:00:07.711093+00:00", "trade", 7.025, 100.0]
["2026-09-29T17:00:08.418522+00:00", "trade", 7.0297, 7.0]
["2026-09-29T17:00:14.207441+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:00:15.894381+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:00:15.894392+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:00:15.894615+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:00:15.894622+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:00:15.894648+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:00:15.894656+00:00", "trade", 7.03, 103.0]
["2026-09-29T17:00:15.894656+00:00", "trade", 7.03, 12.0]
["2026-09-29T17:00:15.894662+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:00:15.894757+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:00:15.894780+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:00:15.894819+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:00:15.894830+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:00:15.894875+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:00:15.894921+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:00:15.894923+00:00", "trade", 7.03, 68.0]
["2026-09-29T17:00:15.894972+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:00:15.894973+00:00", "trade", 7.03, 68.0]
["2026-09-29T17:00:15.894974+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:15.894981+00:00", "trade", 7.03, 32.0]
["2026-09-29T17:00:15.895039+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:15.895052+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:15.895232+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:15.895274+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:15.895313+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:15.895447+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:15.895506+00:00", "trade", 7.0278, 23.0]
["2026-09-29T17:00:15.896959+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:00:15.897658+00:00", "trade", 7.035, 6.0]
["2026-09-29T17:00:15.904900+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:16.206394+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:16.309558+00:00", "trade", 7.0214, 1.0]
["2026-09-29T17:00:16.657654+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:18.423963+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:18.429796+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:18.429849+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:18.430179+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:18.430605+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:18.430631+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:18.793348+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:00:18.793936+00:00", "trade", 7.0332, 24.0]
["2026-09-29T17:00:18.795016+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:21.406651+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:21.411588+00:00", "trade", 7.035, 13.0]
["2026-09-29T17:00:21.412261+00:00", "trade", 7.035, 13.0]
["2026-09-29T17:00:21.506132+00:00", "trade", 7.035, 63.0]
["2026-09-29T17:00:21.689457+00:00", "trade", 7.0255, 6.0]
["2026-09-29T17:00:24.224026+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:24.369941+00:00", "trade", 7.0232, 27.0]
["2026-09-29T17:00:25.524414+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:26.599646+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:26.600446+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:26.760016+00:00", "trade", 7.035, 33.0]
["2026-09-29T17:00:27.964006+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:28.382933+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:29.144264+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:29.145054+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:29.146734+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:29.370372+00:00", "trade", 7.0282, 19.0]
["2026-09-29T17:00:29.549061+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:31.043884+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:31.043972+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:31.044617+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:31.248597+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:32.020952+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:32.021646+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:32.423054+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:00:32.424053+00:00", "trade", 7.035, 1.0]
["2026-09-29T17:00:33.661067+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:33.669808+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:33.670071+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:33.670089+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:33.670108+00:00", "trade", 7.03, 3.0]
["2026-09-29T17:00:33.670113+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:33.670464+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:33.670689+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:35.899444+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:36.099570+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:38.370372+00:00", "trade", 7.0284, 18.0]
["2026-09-29T17:00:41.834661+00:00", "trade", 7.0225, 1.0]
["2026-09-29T17:00:43.726011+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:43.726062+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:47.705368+00:00", "trade", 7.0286, 17.0]
["2026-09-29T17:00:48.795364+00:00", "trade", 7.0349, 11.0]
["2026-09-29T17:00:49.678026+00:00", "trade", 7.035, 200.0]
["2026-09-29T17:00:49.678374+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:55.471595+00:00", "trade", 7.035, 54.0]
["2026-09-29T17:00:55.471653+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:00:55.500079+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:00:55.500142+00:00", "trade", 7.03, 11.0]
["2026-09-29T17:01:00.021425+00:00", "trade", 7.0313, 65.0]
["2026-09-29T17:01:00.021800+00:00", "trade", 7.0313, 11.0]
["2026-09-29T17:01:00.024642+00:00", "trade", 7.0313, 9.0]
["2026-09-29T17:01:00.025416+00:00", "trade", 7.0313, 7.0]
["2026-09-29T17:01:00.026252+00:00", "trade", 7.0313, 1.0]
["2026-09-29T17:01:02.329891+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:02.789390+00:00", "trade", 7.0293, 10.0]
["2026-09-29T17:01:07.895595+00:00", "trade", 7.0237, 1.0]
["2026-09-29T17:01:08.425666+00:00", "trade", 7.0328, 2.0]
["2026-09-29T17:01:09.906167+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:16.569859+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:16.570145+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:16.570941+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:16.572325+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:18.797367+00:00", "trade", 7.0339, 18.0]
["2026-09-29T17:01:22.089696+00:00", "trade", 7.0336, 3.0]
["2026-09-29T17:01:24.372003+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:24.985588+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:26.750414+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:28.029690+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:28.030368+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:28.030827+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:31.510374+00:00", "trade", 7.0302, 27.0]
["2026-09-29T17:01:31.511366+00:00", "trade", 7.0302, 16.0]
["2026-09-29T17:01:33.264276+00:00", "trade", 7.035, 16.0]
["2026-09-29T17:01:37.949798+00:00", "trade", 7.0241, 1.0]
["2026-09-29T17:01:38.354917+00:00", "trade", 7.03, 2.0]
["2026-09-29T17:01:38.354979+00:00", "trade", 7.03, 16.0]
["2026-09-29T17:01:38.386317+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:39.021726+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:39.254058+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:41.706748+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:41.706833+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:41.707201+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:44.610303+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.751999+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.760106+00:00", "trade", 7.035, 200.0]
["2026-09-29T17:01:45.762739+00:00", "trade", 7.03, 26.0]
["2026-09-29T17:01:45.762741+00:00", "trade", 7.03, 74.0]
["2026-09-29T17:01:45.762746+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.762762+00:00", "trade", 7.03, 26.0]
["2026-09-29T17:01:45.762764+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:01:45.762765+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:01:45.762767+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:01:45.762811+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.762817+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.762824+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.762831+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.763184+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:01:45.763213+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:01:45.763223+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:01:45.763231+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:01:45.763267+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.763311+00:00", "trade", 7.03, 54.0]
["2026-09-29T17:01:45.763312+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:01:45.763323+00:00", "trade", 7.03, 54.0]
["2026-09-29T17:01:45.763326+00:00", "trade", 7.03, 54.0]
["2026-09-29T17:01:45.763329+00:00", "trade", 7.03, 54.0]
["2026-09-29T17:01:45.763364+00:00", "trade", 7.03, 238.0]
["2026-09-29T17:01:45.763365+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:01:45.763366+00:00", "trade", 7.0324, 23.0]
["2026-09-29T17:01:45.763367+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:01:45.763367+00:00", "trade", 7.03, 70.0]
["2026-09-29T17:01:45.763432+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.763443+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:01:45.763447+00:00", "trade", 7.03, 46.0]
["2026-09-29T17:01:45.763478+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.763502+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.763569+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.763598+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.763640+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.763678+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.763710+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.763730+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.763737+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.763785+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.763795+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.763816+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.763842+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.763875+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.763909+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.763935+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.763945+00:00", "trade", 7.03, 28.0]
["2026-09-29T17:01:45.763958+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.775515+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:01:45.776095+00:00", "trade", 7.03, 22.0]
["2026-09-29T17:01:45.776247+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.776706+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.777151+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:01:45.790741+00:00", "trade", 7.025, 164.0]
["2026-09-29T17:01:45.790807+00:00", "trade", 7.025, 300.0]
["2026-09-29T17:01:45.790811+00:00", "trade", 7.03, 80.0]
["2026-09-29T17:01:45.790812+00:00", "trade", 7.03, 4.0]
["2026-09-29T17:01:45.790824+00:00", "trade", 7.025, 150.0]
["2026-09-29T17:01:45.790825+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:01:45.790861+00:00", "trade", 7.025, 80.0]
["2026-09-29T17:01:45.790865+00:00", "trade", 7.03, 96.0]
["2026-09-29T17:01:45.790883+00:00", "trade", 7.025, 70.0]
["2026-09-29T17:01:45.790884+00:00", "trade", 7.025, 123.0]
["2026-09-29T17:01:45.790895+00:00", "trade", 7.03, 50.0]
["2026-09-29T17:01:45.790897+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:01:45.790900+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:01:45.790905+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:01:45.790922+00:00", "trade", 7.03, 62.0]
["2026-09-29T17:01:45.790948+00:00", "trade", 7.03, 38.0]
["2026-09-29T17:01:45.791074+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:01:45.791099+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:01:45.791109+00:00", "trade", 7.03, 200.0]
["2026-09-29T17:01:45.791120+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:01:45.791123+00:00", "trade", 7.025, 230.0]
["2026-09-29T17:01:45.791142+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:01:45.791169+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:01:45.791192+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:01:45.791198+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:01:45.791205+00:00", "trade", 7.03, 70.0]
["2026-09-29T17:01:45.791205+00:00", "trade", 7.03, 50.0]
["2026-09-29T17:01:45.791205+00:00", "trade", 7.03, 62.0]
["2026-09-29T17:01:45.791211+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:01:45.791220+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:01:45.791280+00:00", "trade", 7.03, 71.0]
["2026-09-29T17:01:45.791280+00:00", "trade", 7.03, 29.0]
["2026-09-29T17:01:45.791280+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.791300+00:00", "trade", 7.03, 31.0]
["2026-09-29T17:01:45.791300+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:01:45.791317+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.791358+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.791365+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.791383+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.791385+00:00", "trade", 7.025, 23.0]
["2026-09-29T17:01:45.791423+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.791450+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.791459+00:00", "trade", 7.0272, 21.0]
["2026-09-29T17:01:45.791489+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.791496+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.791515+00:00", "trade", 7.0276, 20.0]
["2026-09-29T17:01:45.791627+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.791666+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.791684+00:00", "trade", 7.03, 22.0]
["2026-09-29T17:01:45.791708+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.791747+00:00", "trade", 7.0273, 22.0]
["2026-09-29T17:01:45.791767+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.791783+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.791884+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.791891+00:00", "trade", 7.03, 21.0]
["2026-09-29T17:01:45.791930+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.791988+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.792115+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.792144+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.792150+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.792354+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.792816+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.801785+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.814903+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:45.896204+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:47.382848+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:47.383282+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:47.658744+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:47.658972+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:47.659917+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:50.830944+00:00", "trade", 7.023, 200.0]
["2026-09-29T17:01:50.833474+00:00", "trade", 7.023, 27.0]
["2026-09-29T17:01:54.256065+00:00", "trade", 7.0266, 17.0]
["2026-09-29T17:01:57.043464+00:00", "trade", 7.03, 6.0]
["2026-09-29T17:01:57.043831+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:57.043873+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:57.043940+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:57.044325+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:57.044785+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:57.268051+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:01:57.268417+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:00.024983+00:00", "trade", 7.03, 8.0]
["2026-09-29T17:02:00.025594+00:00", "trade", 7.03, 18.0]
["2026-09-29T17:02:00.028694+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:00.028900+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:00.030417+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:04.398678+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:05.404472+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:07.979194+00:00", "trade", 7.0262, 1.0]
["2026-09-29T17:02:11.521453+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:15.793366+00:00", "trade", 7.03, 3.0]
["2026-09-29T17:02:16.160693+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:16.413631+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:21.324982+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:23.669064+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:02:23.669065+00:00", "trade", 7.035, 27.0]
["2026-09-29T17:02:23.669634+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:23.669857+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:29.371410+00:00", "trade", 7.0295, 31.0]
["2026-09-29T17:02:29.376648+00:00", "trade", 7.0341, 5.0]
["2026-09-29T17:02:29.376683+00:00", "trade", 7.0332, 6.0]
["2026-09-29T17:02:29.376716+00:00", "trade", 7.0294, 15.0]
["2026-09-29T17:02:29.830515+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:29.830895+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:29.840714+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:35.123060+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:39.101624+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:39.104132+00:00", "trade", 7.035, 63.0]
["2026-09-29T17:02:39.104911+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:39.104939+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:44.279142+00:00", "trade", 7.0265, 1.0]
["2026-09-29T17:02:45.795416+00:00", "trade", 7.035, 10.0]
["2026-09-29T17:02:46.653953+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:47.637617+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:47.638018+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:51.189274+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:51.245151+00:00", "trade", 7.0269, 18.0]
["2026-09-29T17:02:51.529101+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:53.069690+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:53.384286+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:54.044495+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:54.044501+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:54.160687+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:54.318021+00:00", "trade", 7.035, 25.0]
["2026-09-29T17:02:54.318047+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:54.318389+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:54.318477+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:54.318509+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:54.318510+00:00", "trade", 7.035, 25.0]
["2026-09-29T17:02:54.318522+00:00", "trade", 7.035, 86.0]
["2026-09-29T17:02:54.318548+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:54.318560+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:54.318609+00:00", "trade", 7.035, 86.0]
["2026-09-29T17:02:54.318628+00:00", "trade", 7.035, 86.0]
["2026-09-29T17:02:54.318651+00:00", "trade", 7.035, 86.0]
["2026-09-29T17:02:54.318901+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:02:54.318940+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:54.319234+00:00", "trade", 7.035, 20.0]
["2026-09-29T17:02:54.319255+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:55.308305+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:02:58.309345+00:00", "trade", 7.0348, 1.0]
["2026-09-29T17:03:00.192084+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:00.192343+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:00.192803+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:00.192893+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:00.193344+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:00.518294+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:00.518295+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:00.518321+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:00.528507+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:00.639797+00:00", "trade", 7.035, 63.0]
["2026-09-29T17:03:00.639857+00:00", "trade", 7.035, 37.0]
["2026-09-29T17:03:00.640314+00:00", "trade", 7.035, 25.0]
["2026-09-29T17:03:00.640320+00:00", "trade", 7.035, 25.0]
["2026-09-29T17:03:00.640423+00:00", "trade", 7.035, 25.0]
["2026-09-29T17:03:00.640425+00:00", "trade", 7.035, 25.0]
["2026-09-29T17:03:00.640454+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:00.640530+00:00", "trade", 7.035, 25.0]
["2026-09-29T17:03:00.640545+00:00", "trade", 7.035, 25.0]
["2026-09-29T17:03:00.640596+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:00.796411+00:00", "trade", 7.035, 120.0]
["2026-09-29T17:03:00.796992+00:00", "trade", 7.035, 24.0]
["2026-09-29T17:03:03.907704+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:03.918793+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:04.989843+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:05.454989+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:05.455015+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:05.455756+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:05.467343+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:03:08.734998+00:00", "trade", 7.0279, 1.0]
["2026-09-29T17:03:14.055895+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:15.170408+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:20.872538+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:20.872907+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:20.872996+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:03:28.033209+00:00", "trade", 7.04, 10.0]
["2026-09-29T17:03:28.033218+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:03:28.033226+00:00", "trade", 7.04, 90.0]
["2026-09-29T17:03:28.076186+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:03:28.076770+00:00", "trade", 7.0375, 20.0]
["2026-09-29T17:03:28.098552+00:00", "trade", 7.04, 20.0]
["2026-09-29T17:03:28.098562+00:00", "trade", 7.04, 80.0]
["2026-09-29T17:03:28.124672+00:00", "trade", 7.035, 94.0]
["2026-09-29T17:03:28.304995+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:03:31.505531+00:00", "trade", 7.0359, 2.0]
["2026-09-29T17:03:33.411046+00:00", "trade", 7.0309, 6.0]
["2026-09-29T17:03:33.942372+00:00", "trade", 7.035, 6.0]
["2026-09-29T17:03:39.641508+00:00", "trade", 7.0302, 1.0]
["2026-09-29T17:03:43.331982+00:00", "trade", 7.035, 25.0]
["2026-09-29T17:03:43.332084+00:00", "trade", 7.035, 25.0]
["2026-09-29T17:03:43.332644+00:00", "trade", 7.035, 25.0]
["2026-09-29T17:03:43.332764+00:00", "trade", 7.035, 25.0]
["2026-09-29T17:03:43.333350+00:00", "trade", 7.0362, 20.0]
["2026-09-29T17:03:46.689576+00:00", "trade", 7.035, 1.0]
["2026-09-29T17:04:00.153589+00:00", "trade", 7.035, 17.0]
["2026-09-29T17:04:00.956610+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:04:00.956637+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:04:02.193601+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:04:08.828755+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:04:08.828805+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:04:08.829422+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:04:10.649936+00:00", "trade", 7.0304, 1.0]
["2026-09-29T17:04:11.061242+00:00", "trade", 7.035, 1.0]
["2026-09-29T17:04:13.026644+00:00", "trade", 7.0308, 57.0]
["2026-09-29T17:04:13.334368+00:00", "trade", 7.0318, 4.0]
["2026-09-29T17:04:26.851197+00:00", "trade", 7.035, 1.0]
["2026-09-29T17:04:29.169504+00:00", "trade", 7.0252, 16.0]
["2026-09-29T17:04:31.408878+00:00", "trade", 7.0312, 17.0]
["2026-09-29T17:04:31.411527+00:00", "trade", 7.0312, 11.0]
["2026-09-29T17:04:31.412942+00:00", "trade", 7.0312, 4.0]
["2026-09-29T17:04:35.913550+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:04:36.723437+00:00", "trade", 7.0308, 1.0]
["2026-09-29T17:04:41.511100+00:00", "trade", 7.0334, 22.0]
["2026-09-29T17:04:41.514183+00:00", "trade", 7.0334, 2.0]
["2026-09-29T17:04:43.336366+00:00", "trade", 7.034, 8.0]
["2026-09-29T17:04:48.415437+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:04:49.772357+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:04:49.772895+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:04:49.784085+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:04:49.871346+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:04:54.602711+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:01.354582+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:02.549363+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:02.549397+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:02.549415+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:05:02.549435+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:02.549718+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:02.549771+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:02.549778+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:02.649988+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:03.041748+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:05:03.097735+00:00", "trade", 7.03, 13.0]
["2026-09-29T17:05:04.160440+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:05:04.160813+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:04.235184+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:05.284492+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:09.938099+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:10.602478+00:00", "trade", 7.0314, 1.0]
["2026-09-29T17:05:10.614047+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:05:10.868879+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:12.087597+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:12.087642+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:13.338365+00:00", "trade", 7.0337, 7.0]
["2026-09-29T17:05:14.275119+00:00", "trade", 7.035, 200.0]
["2026-09-29T17:05:14.278816+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:05:16.025296+00:00", "trade", 7.03, 26.0]
["2026-09-29T17:05:16.025297+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:05:16.025299+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:05:16.025300+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:05:16.025303+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:05:16.025303+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.025304+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:05:16.025317+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.025322+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:05:16.025323+00:00", "trade", 7.03, 26.0]
["2026-09-29T17:05:16.025323+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.025347+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.025354+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.025361+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.025374+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.025381+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.025382+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:05:16.025387+00:00", "trade", 7.03, 2.0]
["2026-09-29T17:05:16.025388+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.025397+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.025398+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.025412+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.025419+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.025434+00:00", "trade", 7.03, 50.0]
["2026-09-29T17:05:16.025439+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.025447+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.025455+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.025457+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:05:16.025461+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.025474+00:00", "trade", 7.03, 63.0]
["2026-09-29T17:05:16.025492+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.025498+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:05:16.025518+00:00", "trade", 7.03, 111.0]
["2026-09-29T17:05:16.025525+00:00", "trade", 7.03, 50.0]
["2026-09-29T17:05:16.025562+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:16.025631+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.025638+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.025651+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.025658+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.025665+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.025718+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:05:16.025722+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:05:16.025823+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.025840+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.025878+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.025879+00:00", "trade", 7.03, 75.0]
["2026-09-29T17:05:16.025910+00:00", "trade", 7.0322, 23.0]
["2026-09-29T17:05:16.025957+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:05:16.025972+00:00", "trade", 7.03, 21.0]
["2026-09-29T17:05:16.025986+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.026021+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.026064+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.026094+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.026098+00:00", "trade", 7.03, 21.0]
["2026-09-29T17:05:16.026215+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.026223+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.026230+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.026245+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.026247+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:05:16.026284+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:05:16.026366+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:05:16.026614+00:00", "trade", 7.03, 35.0]
["2026-09-29T17:05:16.026675+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.026911+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:05:16.027271+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:05:16.027465+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.027488+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:05:16.027613+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:05:16.027687+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:05:16.027761+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:05:16.027761+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.027762+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:05:16.027764+00:00", "trade", 7.03, 2.0]
["2026-09-29T17:05:16.027765+00:00", "trade", 7.03, 26.0]
["2026-09-29T17:05:16.027766+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:05:16.027768+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.027771+00:00", "trade", 7.03, 80.0]
["2026-09-29T17:05:16.027771+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:05:16.027771+00:00", "trade", 7.03, 200.0]
["2026-09-29T17:05:16.027781+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.027830+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:05:16.027830+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.027837+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.027843+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.027857+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.027877+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.027883+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.027896+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.027903+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.027910+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.028049+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.028057+00:00", "trade", 7.03, 67.0]
["2026-09-29T17:05:16.028064+00:00", "trade", 7.03, 8.0]
["2026-09-29T17:05:16.028069+00:00", "trade", 7.03, 67.0]
["2026-09-29T17:05:16.028106+00:00", "trade", 7.03, 32.0]
["2026-09-29T17:05:16.028192+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:05:16.028245+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:16.028265+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:05:16.028273+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:05:16.028280+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:05:16.028286+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:05:16.028299+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:05:16.028300+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:05:16.028306+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:05:16.028312+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:05:16.028351+00:00", "trade", 7.03, 200.0]
["2026-09-29T17:05:16.028352+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.028353+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:05:16.028390+00:00", "trade", 7.03, 29.0]
["2026-09-29T17:05:16.028444+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.028483+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.028768+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.028808+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.028952+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:05:16.029456+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.032829+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.065400+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.128474+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:16.128846+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:23.078308+00:00", "trade", 7.03, 10.0]
["2026-09-29T17:05:23.078839+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:23.079378+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:05:23.079388+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:05:23.079393+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:05:23.079398+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:05:23.079423+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:23.079486+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:23.079493+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:23.079518+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:23.079532+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:23.079595+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:05:23.079598+00:00", "trade", 7.03, 40.0]
["2026-09-29T17:05:23.079598+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:05:23.079598+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:23.079672+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:23.079675+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:05:23.079676+00:00", "trade", 7.03, 21.0]
["2026-09-29T17:05:23.079679+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:23.079931+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:23.079932+00:00", "trade", 7.03, 87.0]
["2026-09-29T17:05:23.079934+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:23.079959+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:23.079986+00:00", "trade", 7.03, 21.0]
["2026-09-29T17:05:23.080287+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:05:23.080288+00:00", "trade", 7.03, 21.0]
["2026-09-29T17:05:23.080342+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:23.080343+00:00", "trade", 7.03, 27.0]
["2026-09-29T17:05:23.080831+00:00", "trade", 7.03, 5.0]
["2026-09-29T17:05:23.080870+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:05:23.092961+00:00", "trade", 7.03, 2.0]
["2026-09-29T17:05:23.132129+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:23.132178+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:27.765057+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:27.765058+00:00", "trade", 7.03, 62.0]
["2026-09-29T17:05:27.765059+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:05:27.765061+00:00", "trade", 7.03, 37.0]
["2026-09-29T17:05:27.765428+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:27.765791+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:27.765929+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:27.765949+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:27.766828+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:28.006793+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:28.007124+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:28.007265+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:28.007596+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:28.007747+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:29.216218+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:05:29.699883+00:00", "trade", 7.03, 184.0]
["2026-09-29T17:05:30.646489+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:31.245513+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:31.245553+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:31.245696+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:33.719379+00:00", "trade", 7.0309, 1.0]
["2026-09-29T17:05:33.720363+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:33.720568+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:33.720630+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:33.720817+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:33.720851+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:36.969799+00:00", "trade", 7.0304, 6.0]
["2026-09-29T17:05:37.161950+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:37.267476+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:05:37.267994+00:00", "trade", 7.03, 4.0]
["2026-09-29T17:05:37.268063+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:05:41.129422+00:00", "trade", 7.0306, 6.0]
["2026-09-29T17:05:41.667274+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:41.668176+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:05:41.668178+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:41.668672+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:47.549567+00:00", "trade", 7.03, 14.0]
["2026-09-29T17:05:47.549568+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:05:47.549589+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.549596+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.549628+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.549845+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.549856+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.549952+00:00", "trade", 7.03, 27.0]
["2026-09-29T17:05:47.550030+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.550257+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.550317+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.550350+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.550740+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.551970+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.554138+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.554436+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.555062+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.556131+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.556150+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.556157+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.558024+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.564102+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.622549+00:00", "trade", 7.03, 2.0]
["2026-09-29T17:05:47.622550+00:00", "trade", 7.03, 26.0]
["2026-09-29T17:05:47.622938+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.623103+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.623110+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.623135+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:47.623156+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:47.623168+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:47.623207+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:05:47.623209+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:05:47.623209+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:05:47.623230+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:47.623251+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:47.623326+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:47.623334+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:47.623453+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:47.623624+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:47.623663+00:00", "trade", 7.025, 200.0]
["2026-09-29T17:05:47.623765+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:47.623824+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:47.624036+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:05:47.624245+00:00", "trade", 7.0281, 26.0]
["2026-09-29T17:05:47.624445+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:05:47.627604+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:47.627655+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:47.628303+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:49.846070+00:00", "trade", 7.03, 2.0]
["2026-09-29T17:05:49.846072+00:00", "trade", 7.03, 26.0]
["2026-09-29T17:05:49.846090+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:49.846098+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:49.846369+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:49.846736+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:49.847288+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:49.847717+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:49.854804+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:49.855010+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:49.855330+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:49.855758+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:49.856741+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:49.861618+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:49.864778+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:49.887746+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:49.922012+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:49.922514+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:49.922755+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:49.923002+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:50.226481+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:50.226966+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:50.226974+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:50.227023+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:50.227033+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:50.324185+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:50.324611+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:50.324666+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:50.324794+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:50.325121+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:50.325145+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:52.121410+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:05:52.121926+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:52.122167+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:52.122382+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:52.122404+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:05:53.306822+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:01.191984+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:06:01.192488+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:01.192533+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:01.194235+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:02.240567+00:00", "trade", 7.025, 100.0]
["2026-09-29T17:06:02.241138+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:02.241351+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:02.242289+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:02.242682+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:02.243111+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:04.988683+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:05.680740+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:07.918999+00:00", "trade", 7.0305, 1.0]
["2026-09-29T17:06:09.114279+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:09.114306+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:09.115033+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:09.909948+00:00", "trade", 7.0305, 91.0]
["2026-09-29T17:06:17.625371+00:00", "trade", 7.0241, 13.0]
["2026-09-29T17:06:18.890447+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:06:18.890496+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:19.304134+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:19.304899+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:24.883694+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:25.845315+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:27.036012+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:30.590459+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:30.590487+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:30.590984+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:06:31.690742+00:00", "trade", 7.025, 1.0]
["2026-09-29T17:06:33.305947+00:00", "trade", 7.0304, 1.0]
["2026-09-29T17:06:33.909328+00:00", "trade", 7.025, 100.0]
["2026-09-29T17:06:38.249643+00:00", "trade", 7.0263, 7.0]
["2026-09-29T17:06:46.944082+00:00", "trade", 7.0259, 3.0]
["2026-09-29T17:06:47.627373+00:00", "trade", 7.0227, 11.0]
["2026-09-29T17:06:53.210809+00:00", "trade", 7.025, 100.0]
["2026-09-29T17:06:57.079048+00:00", "trade", 7.0312, 1.0]
["2026-09-29T17:07:00.677840+00:00", "trade", 7.025, 100.0]
["2026-09-29T17:07:01.099058+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:01.187924+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:01.786555+00:00", "trade", 7.025, 100.0]
["2026-09-29T17:07:01.857235+00:00", "trade", 7.03, 13.0]
["2026-09-29T17:07:06.949318+00:00", "trade", 7.03, 2.0]
["2026-09-29T17:07:06.949319+00:00", "trade", 7.03, 26.0]
["2026-09-29T17:07:06.949320+00:00", "trade", 7.03, 2.0]
["2026-09-29T17:07:06.949321+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:07:06.949324+00:00", "trade", 7.03, 69.0]
["2026-09-29T17:07:06.949341+00:00", "trade", 7.03, 31.0]
["2026-09-29T17:07:06.949342+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:07:06.949344+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:07:06.949345+00:00", "trade", 7.03, 60.0]
["2026-09-29T17:07:06.949349+00:00", "trade", 7.03, 260.0]
["2026-09-29T17:07:06.949349+00:00", "trade", 7.03, 27.0]
["2026-09-29T17:07:06.949358+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:07:06.949361+00:00", "trade", 7.03, 451.0]
["2026-09-29T17:07:06.949365+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:06.949386+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:06.949399+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:07:06.949404+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:07:06.949407+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:06.949413+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:06.949419+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:06.949426+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:06.949446+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:06.949453+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:06.949459+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:06.949474+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:06.949487+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:06.949501+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:06.949507+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:06.949577+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:06.949584+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:06.949595+00:00", "trade", 7.03, 62.0]
["2026-09-29T17:07:06.949597+00:00", "trade", 7.03, 38.0]
["2026-09-29T17:07:06.949614+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:06.949616+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:07:06.949635+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:07:06.949645+00:00", "trade", 7.03, 62.0]
["2026-09-29T17:07:06.949668+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:07:06.949678+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:07:06.949687+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:07:06.949798+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:07:06.949805+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:07:06.949813+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:07:06.949887+00:00", "trade", 7.03, 80.0]
["2026-09-29T17:07:06.949900+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:07:06.949901+00:00", "trade", 7.03, 900.0]
["2026-09-29T17:07:06.949901+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:07:06.949902+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:06.949931+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:07:06.949933+00:00", "trade", 7.0264, 21.0]
["2026-09-29T17:07:06.949993+00:00", "trade", 7.03, 28.0]
["2026-09-29T17:07:06.950011+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:07:06.950049+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:07:06.950053+00:00", "trade", 7.03, 29.0]
["2026-09-29T17:07:06.950061+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:07:06.950062+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:06.950120+00:00", "trade", 7.03, 75.0]
["2026-09-29T17:07:06.950143+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:06.950194+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:07:06.950463+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:06.950486+00:00", "trade", 7.03, 57.0]
["2026-09-29T17:07:06.950505+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:06.950538+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:06.950596+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:06.950701+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:06.950770+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:06.950956+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:06.952324+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:06.953350+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:07:06.953724+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:06.953752+00:00", "trade", 7.035, 6.0]
["2026-09-29T17:07:06.958524+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:06.962002+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:06.962028+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:06.969806+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:06.969836+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:06.970994+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:07:06.975440+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:06.978719+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:07:06.983118+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:07:06.983699+00:00", "trade", 7.0324, 21.0]
["2026-09-29T17:07:07.050600+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:07:08.051700+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:09.784540+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:12.538677+00:00", "trade", 7.035, 11.0]
["2026-09-29T17:07:13.782466+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:13.891968+00:00", "trade", 7.035, 1.0]
["2026-09-29T17:07:13.896166+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:07:13.896455+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:14.666204+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:07:15.596118+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:17.691066+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:19.144420+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:21.884623+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:21.885572+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:21.886042+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:21.894553+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:21.985775+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:22.922880+00:00", "trade", 7.0309, 1.0]
["2026-09-29T17:07:22.924281+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:22.924473+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:22.934423+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:28.959284+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:28.959945+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:28.959995+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:34.855398+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:34.855637+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:34.865328+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:35.090072+00:00", "trade", 7.0308, 20.0]
["2026-09-29T17:07:36.985363+00:00", "trade", 7.0347, 17.0]
["2026-09-29T17:07:40.691135+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:40.691328+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:41.384372+00:00", "trade", 7.035, 8.0]
["2026-09-29T17:07:41.636538+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:42.763889+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:42.763916+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:43.661201+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:43.975350+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:07:43.975352+00:00", "trade", 7.035, 31.0]
["2026-09-29T17:07:45.646767+00:00", "trade", 7.035, 16.0]
["2026-09-29T17:07:46.136002+00:00", "trade", 7.0304, 1.0]
["2026-09-29T17:07:48.673136+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:48.673357+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:48.964959+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:49.682976+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:49.687476+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:49.688042+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:07:54.459399+00:00", "trade", 7.0307, 1.0]
["2026-09-29T17:08:00.829555+00:00", "trade", 7.0289, 90.0]
["2026-09-29T17:08:06.987367+00:00", "trade", 7.035, 8.0]
["2026-09-29T17:08:07.401208+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:08:13.924165+00:00", "trade", 7.035, 10.0]
["2026-09-29T17:08:14.067358+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:14.067420+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:15.018881+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:15.018912+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:15.019002+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:15.019032+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:15.019040+00:00", "trade", 7.03, 6.0]
["2026-09-29T17:08:15.019050+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:15.019447+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:15.019690+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:15.019698+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:15.020005+00:00", "trade", 7.035, 4.0]
["2026-09-29T17:08:15.748217+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:15.748245+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:16.677378+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:16.677417+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:17.819307+00:00", "trade", 7.03, 2.0]
["2026-09-29T17:08:17.819308+00:00", "trade", 7.03, 2.0]
["2026-09-29T17:08:17.819309+00:00", "trade", 7.03, 26.0]
["2026-09-29T17:08:17.819310+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:08:17.819314+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:08:17.819315+00:00", "trade", 7.03, 69.0]
["2026-09-29T17:08:17.819341+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:17.819355+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:17.819367+00:00", "trade", 7.03, 28.0]
["2026-09-29T17:08:17.819565+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:17.819572+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:17.819602+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:08:17.819603+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:17.819785+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:17.819821+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:17.819834+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:17.819889+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:08:17.819890+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:08:17.819891+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:17.819917+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:08:17.819917+00:00", "trade", 7.03, 70.0]
["2026-09-29T17:08:17.819926+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:08:17.819935+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:17.819954+00:00", "trade", 7.03, 48.0]
["2026-09-29T17:08:17.820122+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:17.820199+00:00", "trade", 7.0313, 22.0]
["2026-09-29T17:08:17.820294+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:17.820510+00:00", "trade", 7.03, 24.0]
["2026-09-29T17:08:17.820571+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:19.113408+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:20.089424+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:21.080712+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:21.080725+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:08:21.081159+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:21.081683+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:21.088850+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:21.088875+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:21.089542+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:21.089595+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:22.045427+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:23.861468+00:00", "trade", 7.0305, 1.0]
["2026-09-29T17:08:24.280352+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:24.280957+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:24.281007+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:24.288007+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:24.314599+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:24.314624+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:28.124178+00:00", "trade", 7.0301, 43.0]
["2026-09-29T17:08:30.023823+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:30.033913+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:30.057323+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:30.057619+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:32.098557+00:00", "trade", 7.03, 13.0]
["2026-09-29T17:08:32.980019+00:00", "trade", 7.03, 2.0]
["2026-09-29T17:08:36.470611+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:36.915827+00:00", "trade", 7.035, 200.0]
["2026-09-29T17:08:36.916415+00:00", "trade", 7.0337, 20.0]
["2026-09-29T17:08:39.172744+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:39.172978+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:08:46.145040+00:00", "trade", 7.0313, 3.0]
["2026-09-29T17:08:47.828366+00:00", "trade", 7.0339, 19.0]
["2026-09-29T17:08:49.019013+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:08:49.019031+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:49.019051+00:00", "trade", 7.03, 126.0]
["2026-09-29T17:08:49.019052+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:08:49.019059+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:08:49.019066+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:08:49.019133+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:08:49.019167+00:00", "trade", 7.03, 63.0]
["2026-09-29T17:08:49.019183+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:08:49.019208+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:08:49.019216+00:00", "trade", 7.03, 63.0]
["2026-09-29T17:08:49.019255+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:08:49.019256+00:00", "trade", 7.03, 47.0]
["2026-09-29T17:08:49.019265+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:08:49.019292+00:00", "trade", 7.03, 4.0]
["2026-09-29T17:08:49.019490+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:08:49.019587+00:00", "trade", 7.03, 70.0]
["2026-09-29T17:08:49.019588+00:00", "trade", 7.03, 52.0]
["2026-09-29T17:08:49.019590+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:08:49.019590+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:08:49.019591+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.019655+00:00", "trade", 7.03, 26.0]
["2026-09-29T17:08:49.019655+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.019777+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.019793+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.019828+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.019841+00:00", "trade", 7.03, 21.0]
["2026-09-29T17:08:49.019895+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:08:49.019980+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.020022+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.020235+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.020378+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.021021+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.021367+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.021798+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.021877+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.029672+00:00", "trade", 7.03, 26.0]
["2026-09-29T17:08:49.029711+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.030033+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.030194+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.030195+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.030239+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.030251+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:08:49.030266+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:08:49.030274+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:08:49.030275+00:00", "trade", 7.03, 3.0]
["2026-09-29T17:08:49.030277+00:00", "trade", 7.03, 26.0]
["2026-09-29T17:08:49.030278+00:00", "trade", 7.03, 26.0]
["2026-09-29T17:08:49.030302+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:08:49.030302+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:08:49.030322+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.030336+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.030422+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:08:49.030454+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:08:49.030483+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:08:49.030641+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:08:49.030713+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:08:49.030833+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:08:49.030877+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:08:49.030885+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:08:49.030936+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:08:49.031007+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.031029+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.031162+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.031257+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.031414+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.031495+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.034783+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.034794+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.034805+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.040990+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.041279+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.151633+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.151634+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:49.152100+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:51.710978+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:51.711480+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:51.712249+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:51.720781+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:53.806040+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:53.806551+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:53.807007+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:53.815973+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:59.325024+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:08:59.325471+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:09:00.198862+00:00", "trade", 7.0302, 1.0]
["2026-09-29T17:09:00.836780+00:00", "trade", 7.0309, 6.0]
["2026-09-29T17:09:01.124404+00:00", "trade", 7.03, 53.0]
["2026-09-29T17:09:01.124409+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:09:01.124944+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:09:01.216079+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:09:01.292448+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:09:03.451811+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:09:05.078433+00:00", "trade", 7.03, 11.0]
["2026-09-29T17:09:06.993300+00:00", "trade", 7.025, 100.0]
["2026-09-29T17:09:09.423236+00:00", "trade", 7.03, 6.0]
["2026-09-29T17:09:09.736610+00:00", "trade", 7.025, 1.0]
["2026-09-29T17:09:09.737359+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:09:09.860653+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:09:11.911950+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:09:13.229652+00:00", "trade", 7.0305, 9.0]
["2026-09-29T17:09:16.678022+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:09:19.032364+00:00", "trade", 7.0279, 12.0]
["2026-09-29T17:09:19.032418+00:00", "trade", 7.0279, 12.0]
["2026-09-29T17:09:23.702903+00:00", "trade", 7.025, 120.0]
["2026-09-29T17:09:26.418081+00:00", "trade", 7.0301, 1.0]
["2026-09-29T17:09:28.185103+00:00", "trade", 7.03, 400.0]
["2026-09-29T17:09:28.185689+00:00", "trade", 7.0288, 26.0]
["2026-09-29T17:09:28.185752+00:00", "trade", 7.0288, 26.0]
["2026-09-29T17:09:30.358176+00:00", "trade", 7.025, 1.0]
["2026-09-29T17:09:51.944110+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:09:51.944138+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:09:52.092603+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:09:53.422228+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:09:56.093169+00:00", "trade", 7.025, 32.0]
["2026-09-29T17:10:04.805368+00:00", "trade", 7.0252, 2.0]
["2026-09-29T17:10:10.678035+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:10.678953+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:10.678982+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:13.372286+00:00", "trade", 7.0305, 11.0]
["2026-09-29T17:10:16.092863+00:00", "trade", 7.0299, 1.0]
["2026-09-29T17:10:16.526894+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:19.709585+00:00", "trade", 7.0287, 9.0]
["2026-09-29T17:10:20.889566+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:20.900529+00:00", "trade", 7.025, 17.0]
["2026-09-29T17:10:20.900825+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:20.900851+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:20.901049+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:20.901058+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:20.901079+00:00", "trade", 7.02, 1.0]
["2026-09-29T17:10:20.901082+00:00", "trade", 7.02, 1.0]
["2026-09-29T17:10:20.901087+00:00", "trade", 7.02, 1.0]
["2026-09-29T17:10:20.901089+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:20.901380+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:20.901586+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:20.902282+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:20.980205+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:20.990691+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:21.329622+00:00", "trade", 7.025, 60.0]
["2026-09-29T17:10:21.330052+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:21.692729+00:00", "trade", 7.02, 1.0]
["2026-09-29T17:10:23.697008+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:23.697029+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:23.699530+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:26.792757+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:26.792851+00:00", "trade", 7.025, 60.0]
["2026-09-29T17:10:27.094635+00:00", "trade", 7.0285, 3.0]
["2026-09-29T17:10:31.204395+00:00", "trade", 7.0295, 10.0]
["2026-09-29T17:10:34.807363+00:00", "trade", 7.0252, 8.0]
["2026-09-29T17:10:39.678488+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:39.679481+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:39.679507+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:39.679514+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:41.702490+00:00", "trade", 7.0297, 1.0]
["2026-09-29T17:10:41.824040+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:42.473192+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:48.193268+00:00", "trade", 7.0303, 11.0]
["2026-09-29T17:10:52.130946+00:00", "trade", 7.025, 12.0]
["2026-09-29T17:10:53.171119+00:00", "trade", 7.025, 3.0]
["2026-09-29T17:10:55.443847+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:55.443874+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:55.561032+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:56.515461+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:56.515981+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:10:58.133916+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:11:02.329110+00:00", "trade", 7.0303, 400.0]
["2026-09-29T17:11:02.331883+00:00", "trade", 7.0303, 7.0]
["2026-09-29T17:11:03.266640+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:11:04.809364+00:00", "trade", 7.0253, 1.0]
["2026-09-29T17:11:07.949779+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:11:09.911547+00:00", "trade", 7.03, 65.0]
["2026-09-29T17:11:10.678600+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:11:10.679289+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:11:12.589174+00:00", "trade", 7.025, 61.0]
["2026-09-29T17:11:31.611886+00:00", "trade", 7.03, 5.0]
["2026-09-29T17:11:31.612838+00:00", "trade", 7.025, 5.0]
["2026-09-29T17:11:31.681147+00:00", "trade", 7.025, 18.0]
["2026-09-29T17:11:32.151037+00:00", "trade", 7.03, 5.0]
["2026-09-29T17:11:33.322702+00:00", "trade", 7.0301, 1.0]
["2026-09-29T17:11:33.339719+00:00", "trade", 7.03, 5.0]
["2026-09-29T17:11:33.863532+00:00", "trade", 7.03, 5.0]
["2026-09-29T17:11:34.454483+00:00", "trade", 7.03, 5.0]
["2026-09-29T17:11:34.811366+00:00", "trade", 7.0276, 9.0]
["2026-09-29T17:11:40.441242+00:00", "trade", 7.025, 200.0]
["2026-09-29T17:11:42.213275+00:00", "trade", 7.025, 1.0]
["2026-09-29T17:11:42.216231+00:00", "trade", 7.025, 1.0]
["2026-09-29T17:11:49.803524+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:11:51.908566+00:00", "trade", 7.025, 1.0]
["2026-09-29T17:11:51.909947+00:00", "trade", 7.025, 9.0]
["2026-09-29T17:11:54.165948+00:00", "trade", 7.025, 1.0]
["2026-09-29T17:11:54.438256+00:00", "trade", 7.0298, 20.0]
["2026-09-29T17:11:54.463773+00:00", "trade", 7.0306, 50.0]
["2026-09-29T17:11:54.631983+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:11:54.632576+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:11:54.633169+00:00", "trade", 7.03, 10.0]
["2026-09-29T17:11:54.652866+00:00", "trade", 7.025, 100.0]
["2026-09-29T17:11:54.653451+00:00", "trade", 7.026, 20.0]
["2026-09-29T17:11:55.409713+00:00", "trade", 7.0306, 200.0]
["2026-09-29T17:11:55.412335+00:00", "trade", 7.0306, 1.0]
["2026-09-29T17:11:56.460712+00:00", "trade", 7.025, 5.0]
["2026-09-29T17:12:02.913444+00:00", "trade", 7.025, 26.0]
["2026-09-29T17:12:04.996332+00:00", "trade", 7.025, 1.0]
["2026-09-29T17:12:06.971864+00:00", "trade", 7.0302, 1.0]
["2026-09-29T17:12:07.253135+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:09.042773+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:16.283371+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:16.283397+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:16.283711+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:16.283971+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:16.349882+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:16.350022+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:24.655365+00:00", "trade", 7.025, 2.0]
["2026-09-29T17:12:26.744888+00:00", "trade", 7.025, 10.0]
["2026-09-29T17:12:29.943920+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:29.943948+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:29.950578+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:12:29.950856+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:29.951268+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:29.951372+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:29.951381+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:29.951561+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:29.951837+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:29.952002+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:29.956461+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:31.118658+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:31.118684+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:31.851448+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:31.851461+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:31.852314+00:00", "trade", 7.025, 1.0]
["2026-09-29T17:12:34.113925+00:00", "trade", 7.025, 8.0]
["2026-09-29T17:12:38.494315+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:38.494344+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:38.495461+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:38.515853+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:12:38.652485+00:00", "trade", 7.0294, 1.0]
["2026-09-29T17:12:40.750059+00:00", "trade", 7.025, 200.0]
["2026-09-29T17:12:50.695423+00:00", "trade", 7.025, 11.0]
["2026-09-29T17:12:50.696335+00:00", "trade", 7.025, 7.0]
["2026-09-29T17:12:54.657366+00:00", "trade", 7.0235, 17.0]
["2026-09-29T17:12:55.272231+00:00", "trade", 7.025, 100.0]
["2026-09-29T17:12:57.590533+00:00", "trade", 7.0282, 44.0]
["2026-09-29T17:12:58.233198+00:00", "trade", 7.025, 70.0]
["2026-09-29T17:13:01.807685+00:00", "trade", 7.025, 1.0]
["2026-09-29T17:13:01.872917+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:01.872943+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:01.873697+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:01.934678+00:00", "trade", 7.025, 10.0]
["2026-09-29T17:13:02.614687+00:00", "trade", 7.025, 4.0]
["2026-09-29T17:13:02.614965+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:02.698784+00:00", "trade", 7.025, 8.0]
["2026-09-29T17:13:03.022328+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:03.023204+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:04.210745+00:00", "trade", 7.03, 23.0]
["2026-09-29T17:13:04.669888+00:00", "trade", 7.0246, 20.0]
["2026-09-29T17:13:06.744943+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:13:06.744943+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:06.745020+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:06.745435+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:06.787981+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:06.788092+00:00", "trade", 7.025, 17.0]
["2026-09-29T17:13:06.788678+00:00", "trade", 7.0244, 20.0]
["2026-09-29T17:13:07.441433+00:00", "trade", 7.0284, 1.0]
["2026-09-29T17:13:07.576719+00:00", "trade", 7.025, 574.0]
["2026-09-29T17:13:07.577302+00:00", "trade", 7.025, 29.0]
["2026-09-29T17:13:07.577358+00:00", "trade", 7.025, 10.0]
["2026-09-29T17:13:07.591958+00:00", "trade", 7.025, 9.0]
["2026-09-29T17:13:07.608155+00:00", "trade", 7.025, 7.0]
["2026-09-29T17:13:08.204853+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:12.166855+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:12.187243+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:12.191932+00:00", "trade", 7.02, 1.0]
["2026-09-29T17:13:12.191978+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:12.192248+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:12.193108+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:14.944329+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:13:17.575309+00:00", "trade", 7.025, 137.0]
["2026-09-29T17:13:17.575338+00:00", "trade", 7.025, 46.0]
["2026-09-29T17:13:17.580851+00:00", "trade", 7.02, 1.0]
["2026-09-29T17:13:19.990805+00:00", "trade", 7.02, 16.0]
["2026-09-29T17:13:19.990815+00:00", "trade", 7.02, 2.0]
["2026-09-29T17:13:23.530627+00:00", "trade", 7.0242, 19.0]
["2026-09-29T17:13:33.033355+00:00", "trade", 7.027, 1.0]
["2026-09-29T17:13:35.704748+00:00", "trade", 7.025, 200.0]
["2026-09-29T17:13:35.705335+00:00", "trade", 7.0239, 27.0]
["2026-09-29T17:13:39.904136+00:00", "trade", 7.02, 1.0]
["2026-09-29T17:13:39.904199+00:00", "trade", 7.02, 20.0]
["2026-09-29T17:13:40.446871+00:00", "trade", 7.02, 28.0]
["2026-09-29T17:13:40.446872+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:13:40.446873+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:13:40.446876+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:13:40.446878+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:40.446879+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:13:40.446879+00:00", "trade", 7.02, 1.0]
["2026-09-29T17:13:40.446885+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:40.446892+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:40.446898+00:00", "trade", 7.02, 126.0]
["2026-09-29T17:13:40.446913+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:40.446920+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:40.446926+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:40.446947+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:13:40.446955+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:13:40.446965+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:13:40.446974+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:13:40.446987+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:13:40.446993+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:13:40.447007+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:13:40.447013+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:13:40.447028+00:00", "trade", 7.02, 63.0]
["2026-09-29T17:13:40.447028+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:13:40.447062+00:00", "trade", 7.02, 11.0]
["2026-09-29T17:13:40.447114+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:13:40.447122+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:13:40.447138+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:13:40.447141+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:13:40.447141+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:13:40.447145+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:13:40.447147+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:13:40.447169+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:13:40.447251+00:00", "trade", 7.02, 60.0]
["2026-09-29T17:13:40.447349+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.447350+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.447368+00:00", "trade", 7.02, 50.0]
["2026-09-29T17:13:40.447386+00:00", "trade", 7.02, 45.0]
["2026-09-29T17:13:40.447389+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.447413+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:13:40.447592+00:00", "trade", 7.02, 22.0]
["2026-09-29T17:13:40.447624+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.447653+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.447696+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.447734+00:00", "trade", 7.02, 20.0]
["2026-09-29T17:13:40.448011+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.448083+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.448343+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.448365+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.449259+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.450944+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.451995+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.454094+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.454119+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.455335+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.470036+00:00", "trade", 7.015, 100.0]
["2026-09-29T17:13:40.477016+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.546909+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.547362+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:40.750709+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:41.081547+00:00", "trade", 7.015, 22.0]
["2026-09-29T17:13:41.082296+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:41.144906+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:42.398531+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:42.398927+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:42.398988+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:42.456267+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:43.273765+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:43.274226+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:44.845774+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:44.846225+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:44.974116+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:44.974122+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:44.974805+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:44.974860+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:45.669300+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:45.669762+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:48.124363+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:48.677699+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:49.649125+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:49.649152+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:49.649159+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:50.123895+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:50.130187+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:50.130212+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:50.130709+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:13:50.130756+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:50.130782+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:50.131294+00:00", "trade", 7.0166, 24.0]
["2026-09-29T17:13:50.142136+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:50.142161+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:50.439530+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:51.382286+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:51.412459+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:51.412485+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:51.412991+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:13:58.985879+00:00", "trade", 7.015, 100.0]
["2026-09-29T17:14:00.048090+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:14:00.211072+00:00", "trade", 7.0236, 1.0]
["2026-09-29T17:14:00.440964+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:14:09.350489+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:14:09.350534+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:14:14.218023+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:14:14.890834+00:00", "trade", 7.0194, 1.0]
["2026-09-29T17:14:14.895152+00:00", "trade", 7.0194, 1.0]
["2026-09-29T17:14:14.896972+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:14:15.089619+00:00", "trade", 7.0194, 18.0]
["2026-09-29T17:14:16.771053+00:00", "trade", 7.02, 2.0]
["2026-09-29T17:14:16.908715+00:00", "trade", 7.01, 25.0]
["2026-09-29T17:14:17.701400+00:00", "trade", 7.0213, 10.0]
["2026-09-29T17:14:18.441872+00:00", "trade", 7.01, 24.0]
["2026-09-29T17:14:18.441873+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:14:18.441877+00:00", "trade", 7.01, 200.0]
["2026-09-29T17:14:18.441877+00:00", "trade", 7.01, 200.0]
["2026-09-29T17:14:18.441879+00:00", "trade", 7.01, 6.0]
["2026-09-29T17:14:18.441881+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:14:18.441887+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:14:18.441898+00:00", "trade", 7.01, 126.0]
["2026-09-29T17:14:18.441911+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:14:18.441918+00:00", "trade", 7.01, 74.0]
["2026-09-29T17:14:18.441919+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:14:18.441927+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:14:18.441933+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:14:18.441940+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:14:18.441947+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:14:18.441955+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:14:18.441970+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:14:18.441978+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:14:18.441985+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:14:18.441993+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:14:18.442002+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:14:18.442010+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:14:18.442034+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:14:18.442040+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:14:18.442061+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:14:18.442067+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:14:18.442074+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:14:18.442084+00:00", "trade", 7.01, 24.0]
["2026-09-29T17:14:18.442087+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:14:18.442092+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:14:18.442093+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:14:18.442094+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:14:18.442276+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:18.442281+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:18.442359+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:18.442368+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:18.442381+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:18.442492+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:18.442497+00:00", "trade", 7.0112, 28.0]
["2026-09-29T17:14:18.442541+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:18.442558+00:00", "trade", 7.01, 20.0]
["2026-09-29T17:14:18.442668+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:18.442738+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:18.442901+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:18.443270+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:18.443358+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:18.446443+00:00", "trade", 7.005, 25.0]
["2026-09-29T17:14:18.446924+00:00", "trade", 7.005, 25.0]
["2026-09-29T17:14:18.447502+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:18.450336+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:18.452082+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:18.506779+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:18.511914+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:18.541942+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:19.142579+00:00", "trade", 7.005, 18.0]
["2026-09-29T17:14:19.148724+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:19.170337+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:19.770296+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:19.770768+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:20.174477+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:20.724511+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:20.724994+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:20.725450+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:21.264937+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:21.271478+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:14:21.271755+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:21.272073+00:00", "trade", 7.0066, 20.0]
["2026-09-29T17:14:21.272161+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:21.778552+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:21.780309+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:22.376501+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:22.468506+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:22.469012+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:22.469164+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:22.469621+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:24.429408+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:24.429415+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:24.518450+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:24.637948+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:25.927501+00:00", "trade", 7.0203, 1.0]
["2026-09-29T17:14:26.307975+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:26.307987+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:26.745363+00:00", "trade", 7.0182, 1.0]
["2026-09-29T17:14:27.324865+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:27.325334+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:27.325341+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:27.325361+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:27.383605+00:00", "trade", 7.005, 150.0]
["2026-09-29T17:14:27.384068+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:27.384529+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:27.465087+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:28.703512+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:28.703953+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:28.703962+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:28.703983+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:31.385660+00:00", "trade", 7.0, 22.0]
["2026-09-29T17:14:31.404150+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:31.404176+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:31.406237+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:31.406513+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:31.407177+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:34.750634+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:34.751053+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:34.752542+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:34.756619+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:34.960938+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:35.433971+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:36.422195+00:00", "trade", 7.0266, 44.0]
["2026-09-29T17:14:36.423009+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:37.845065+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:37.846148+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:39.286950+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:39.307918+00:00", "trade", 7.0, 15.0]
["2026-09-29T17:14:39.312235+00:00", "trade", 7.0, 28.0]
["2026-09-29T17:14:39.312236+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:14:39.312238+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:14:39.312241+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:39.312248+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:39.312254+00:00", "trade", 7.0, 70.0]
["2026-09-29T17:14:39.312255+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:39.312262+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:39.312269+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:39.312276+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:39.312282+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:39.312295+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:39.312301+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:14:39.312308+00:00", "quote", 7.0, 7.0]
["2026-09-29T17:14:39.312316+00:00", "quote", 7.0, 7.0]
["2026-09-29T17:14:39.312323+00:00", "quote", 7.0, 7.0]
["2026-09-29T17:14:39.312330+00:00", "quote", 7.0, 7.0]
["2026-09-29T17:14:39.312337+00:00", "quote", 7.0, 7.0]
["2026-09-29T17:14:39.312338+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:14:39.312358+00:00", "quote", 7.0, 7.0]
["2026-09-29T17:14:39.312410+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:39.312503+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:39.312517+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:39.312523+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:39.312541+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:39.312612+00:00", "trade", 7.0, 1.0]
["2026-09-29T17:14:39.312624+00:00", "trade", 7.0, 50.0]
["2026-09-29T17:14:39.312638+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:14:39.312697+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:39.312750+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:39.312757+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:39.312832+00:00", "trade", 7.0018, 21.0]
["2026-09-29T17:14:39.312924+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:39.312971+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:39.313045+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:39.313169+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:39.313411+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:39.317284+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:39.365991+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:40.619434+00:00", "trade", 6.995, 100.0]
["2026-09-29T17:14:40.679749+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:40.680585+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:40.680640+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:40.680676+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:40.682400+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:40.682859+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:40.684361+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:40.684385+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:40.774486+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:40.923773+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:40.928268+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:40.928294+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:41.619470+00:00", "trade", 6.995, 100.0]
["2026-09-29T17:14:41.628866+00:00", "trade", 6.995, 100.0]
["2026-09-29T17:14:41.629449+00:00", "trade", 6.9968, 24.0]
["2026-09-29T17:14:42.349944+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:42.619471+00:00", "trade", 6.995, 200.0]
["2026-09-29T17:14:42.620055+00:00", "trade", 6.995, 25.0]
["2026-09-29T17:14:42.677898+00:00", "trade", 6.995, 100.0]
["2026-09-29T17:14:43.331036+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:43.647972+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:44.024325+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:44.251119+00:00", "trade", 7.0, 3.0]
["2026-09-29T17:14:44.677985+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:44.678445+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:44.678728+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:44.679309+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:45.303425+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:45.378040+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:45.378098+00:00", "trade", 6.995, 25.0]
["2026-09-29T17:14:45.378219+00:00", "trade", 6.995, 25.0]
["2026-09-29T17:14:45.378295+00:00", "trade", 6.995, 25.0]
["2026-09-29T17:14:45.378360+00:00", "trade", 6.995, 25.0]
["2026-09-29T17:14:45.378419+00:00", "trade", 6.995, 25.0]
["2026-09-29T17:14:45.378481+00:00", "trade", 6.995, 13.0]
["2026-09-29T17:14:45.378581+00:00", "trade", 6.995, 25.0]
["2026-09-29T17:14:45.378629+00:00", "trade", 6.995, 25.0]
["2026-09-29T17:14:45.378674+00:00", "trade", 6.995, 25.0]
["2026-09-29T17:14:45.378883+00:00", "trade", 6.995, 63.0]
["2026-09-29T17:14:45.378943+00:00", "trade", 6.995, 20.0]
["2026-09-29T17:14:45.378943+00:00", "trade", 6.995, 25.0]
["2026-09-29T17:14:45.378984+00:00", "trade", 6.995, 25.0]
["2026-09-29T17:14:45.378996+00:00", "trade", 6.995, 25.0]
["2026-09-29T17:14:45.379091+00:00", "trade", 6.995, 50.0]
["2026-09-29T17:14:45.379125+00:00", "trade", 6.995, 10.0]
["2026-09-29T17:14:45.379447+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:45.379543+00:00", "trade", 6.995, 20.0]
["2026-09-29T17:14:47.152404+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:47.163985+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:47.164004+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:47.164011+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:47.164127+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:47.164518+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:47.165347+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:47.165381+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:47.165891+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:48.729928+00:00", "trade", 7.0143, 11.0]
["2026-09-29T17:14:49.067431+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:49.161818+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:49.161844+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:49.162221+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:49.162350+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:49.188311+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:49.188336+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:49.189050+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:49.407035+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:49.410053+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:49.410078+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:49.410741+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:49.410797+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:49.411470+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:49.411501+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:49.412413+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:49.418013+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:14:49.418058+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:49.418599+00:00", "trade", 6.9938, 21.0]
["2026-09-29T17:14:50.272688+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:50.272716+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:50.272829+00:00", "trade", 6.995, 200.0]
["2026-09-29T17:14:50.272858+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:50.272883+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:50.273215+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:50.273424+00:00", "trade", 6.9938, 21.0]
["2026-09-29T17:14:50.273541+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:52.110941+00:00", "trade", 7.0137, 1.0]
["2026-09-29T17:14:53.582325+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:53.586116+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:53.689734+00:00", "trade", 7.0239, 1.0]
["2026-09-29T17:14:54.309797+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:54.309826+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:54.309833+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:56.029066+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:56.029094+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:14:58.567043+00:00", "trade", 6.995, 47.0]
["2026-09-29T17:14:58.652191+00:00", "trade", 6.995, 50.0]
["2026-09-29T17:14:58.945870+00:00", "trade", 6.995, 10.0]
["2026-09-29T17:15:01.349378+00:00", "trade", 6.995, 3.0]
["2026-09-29T17:15:01.425891+00:00", "trade", 6.995, 47.0]
["2026-09-29T17:15:01.480573+00:00", "trade", 6.995, 15.0]
["2026-09-29T17:15:02.567946+00:00", "trade", 6.995, 7.0]
["2026-09-29T17:15:04.644582+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:07.568274+00:00", "trade", 6.995, 7.0]
["2026-09-29T17:15:07.640824+00:00", "trade", 6.995, 6.0]
["2026-09-29T17:15:07.641407+00:00", "trade", 6.995, 20.0]
["2026-09-29T17:15:09.678045+00:00", "trade", 6.995, 100.0]
["2026-09-29T17:15:16.103831+00:00", "trade", 7.0129, 1.0]
["2026-09-29T17:15:17.150104+00:00", "trade", 7.001, 13.0]
["2026-09-29T17:15:20.275380+00:00", "trade", 6.995, 15.0]
["2026-09-29T17:15:20.650948+00:00", "trade", 6.995, 100.0]
["2026-09-29T17:15:20.651844+00:00", "trade", 6.995, 7.0]
["2026-09-29T17:15:22.217286+00:00", "trade", 6.995, 10.0]
["2026-09-29T17:15:25.310368+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.316673+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.316673+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.316695+00:00", "trade", 7.0, 3.0]
["2026-09-29T17:15:25.316696+00:00", "trade", 7.0, 28.0]
["2026-09-29T17:15:25.316697+00:00", "trade", 7.0, 56.0]
["2026-09-29T17:15:25.316699+00:00", "trade", 7.0, 200.0]
["2026-09-29T17:15:25.316702+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.316702+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.316706+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.316706+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.316711+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.316711+00:00", "trade", 7.0, 192.0]
["2026-09-29T17:15:25.316713+00:00", "trade", 7.0, 148.0]
["2026-09-29T17:15:25.316716+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.316723+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.316729+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.316739+00:00", "trade", 7.0, 200.0]
["2026-09-29T17:15:25.316756+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.316763+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.316783+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.316789+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.316795+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.316822+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.316829+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.316961+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.316968+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.316982+00:00", "trade", 7.0, 200.0]
["2026-09-29T17:15:25.317048+00:00", "trade", 7.0, 200.0]
["2026-09-29T17:15:25.317049+00:00", "trade", 7.0, 1.0]
["2026-09-29T17:15:25.317052+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.317084+00:00", "trade", 7.0, 60.0]
["2026-09-29T17:15:25.317084+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.317085+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.317092+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.317105+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.317112+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.317139+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.317273+00:00", "trade", 7.0, 3.0]
["2026-09-29T17:15:25.317275+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.317275+00:00", "trade", 7.0, 10.0]
["2026-09-29T17:15:25.317278+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.317296+00:00", "trade", 6.9973, 20.0]
["2026-09-29T17:15:25.317338+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.317353+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.317358+00:00", "trade", 6.9988, 25.0]
["2026-09-29T17:15:25.317367+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.317369+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.317373+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.317379+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.317386+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.317392+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.317400+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.317406+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.317412+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.317413+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:25.317419+00:00", "trade", 7.0, 20.0]
["2026-09-29T17:15:25.317450+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.317479+00:00", "trade", 7.0, 20.0]
["2026-09-29T17:15:25.317480+00:00", "trade", 7.0, 200.0]
["2026-09-29T17:15:25.317524+00:00", "quote", 7.0, 7.0]
["2026-09-29T17:15:25.317537+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:15:25.317581+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.317581+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:25.317589+00:00", "quote", 7.0, 7.0]
["2026-09-29T17:15:25.317595+00:00", "trade", 7.0, 22.0]
["2026-09-29T17:15:25.317608+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.317622+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:25.317637+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.317637+00:00", "quote", 7.0, 7.0]
["2026-09-29T17:15:25.317653+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.317655+00:00", "trade", 7.0, 22.0]
["2026-09-29T17:15:25.317658+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:25.317668+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.317669+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.317677+00:00", "quote", 7.0, 7.0]
["2026-09-29T17:15:25.317684+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:25.317713+00:00", "trade", 7.0, 20.0]
["2026-09-29T17:15:25.317714+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:25.317769+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:15:25.317776+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:25.317830+00:00", "trade", 7.0, 20.0]
["2026-09-29T17:15:25.317948+00:00", "trade", 7.0, 24.0]
["2026-09-29T17:15:25.318019+00:00", "trade", 7.0, 24.0]
["2026-09-29T17:15:25.318085+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:25.318139+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:25.318175+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:25.318185+00:00", "trade", 7.0, 20.0]
["2026-09-29T17:15:25.318214+00:00", "trade", 7.0, 20.0]
["2026-09-29T17:15:25.318269+00:00", "trade", 7.0, 20.0]
["2026-09-29T17:15:25.318321+00:00", "trade", 7.0, 20.0]
["2026-09-29T17:15:25.318485+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:25.318624+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:25.318669+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:25.318934+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:25.318983+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:25.333815+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:25.334490+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:25.334521+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:25.334566+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:25.334940+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:27.697281+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:27.697465+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:27.697479+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:28.677524+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:28.677939+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:28.678513+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:28.678520+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:28.678530+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:28.678539+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:28.679054+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:30.048764+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:30.049085+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:30.049150+00:00", "trade", 7.0, 150.0]
["2026-09-29T17:15:30.049220+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:30.049259+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:30.049529+00:00", "trade", 7.0, 25.0]
["2026-09-29T17:15:30.061511+00:00", "trade", 7.0, 45.0]
["2026-09-29T17:15:30.061525+00:00", "trade", 7.0, 55.0]
["2026-09-29T17:15:30.062096+00:00", "trade", 7.0, 21.0]
["2026-09-29T17:15:30.067008+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:30.071505+00:00", "trade", 7.0, 45.0]
["2026-09-29T17:15:30.087471+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:30.087989+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:30.088065+00:00", "trade", 7.0, 18.0]
["2026-09-29T17:15:30.088221+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:30.770363+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:15:32.148868+00:00", "trade", 6.995, 5.0]
["2026-09-29T17:15:32.253914+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:32.253945+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:32.253947+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:32.254018+00:00", "trade", 7.0, 28.0]
["2026-09-29T17:15:32.254036+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:32.254045+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:32.254051+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:32.254064+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:32.254100+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:32.254146+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:32.254357+00:00", "trade", 7.0, 150.0]
["2026-09-29T17:15:32.254531+00:00", "trade", 6.9999, 21.0]
["2026-09-29T17:15:32.255318+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:32.259221+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:32.259245+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:32.263003+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:32.295030+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:32.295412+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:32.295728+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:32.295872+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:32.295879+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:32.352498+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:32.352935+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:33.361909+00:00", "trade", 7.0, 18.0]
["2026-09-29T17:15:33.361937+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:33.363130+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:33.550917+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:34.220527+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:15:35.292393+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:39.333500+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:39.333507+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:39.681030+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:39.681320+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:41.713542+00:00", "trade", 7.0078, 1.0]
["2026-09-29T17:15:42.570759+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:15:42.570867+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:42.590825+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:42.590836+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:42.590891+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:43.034236+00:00", "trade", 7.005, 28.0]
["2026-09-29T17:15:43.034268+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:44.230457+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:44.230960+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:44.230978+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:44.231198+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:44.231420+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:45.855186+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:45.855762+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:46.724367+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:46.724393+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:47.383982+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:48.102386+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:48.102415+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:48.313549+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:49.214751+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:59.677965+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:59.677991+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:59.679205+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:59.679211+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:15:59.679233+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:16:01.904788+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:16:03.723632+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:16:03.725864+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:16:03.725866+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:16:03.725871+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:16:03.725897+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:16:03.725928+00:00", "trade", 7.0, 28.0]
["2026-09-29T17:16:03.725929+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:16:03.725942+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:16:03.725949+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:16:03.725956+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:16:03.725963+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:16:03.725970+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:16:03.725976+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:16:03.725983+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:16:03.726322+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:16:03.726385+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:03.726392+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:03.726610+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:03.726721+00:00", "trade", 7.0, 150.0]
["2026-09-29T17:16:03.726764+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:03.726781+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:03.726809+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:03.727309+00:00", "trade", 7.0004, 20.0]
["2026-09-29T17:16:03.731024+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:03.739633+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:03.756437+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:07.626864+00:00", "trade", 6.995, 15.0]
["2026-09-29T17:16:07.967185+00:00", "trade", 7.0075, 1.0]
["2026-09-29T17:16:08.107615+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:08.567544+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:08.568780+00:00", "trade", 6.995, 17.0]
["2026-09-29T17:16:09.913706+00:00", "trade", 7.0075, 34.0]
["2026-09-29T17:16:13.034299+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:15.845733+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:16.376707+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:16.377158+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:18.551557+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:18.642889+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:18.642915+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:18.925341+00:00", "trade", 6.995, 100.0]
["2026-09-29T17:16:18.925373+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:18.925379+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:20.614911+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:20.615388+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:20.623842+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:24.984231+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:26.677215+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:26.677515+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:26.677540+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:26.681178+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:26.681230+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:27.353153+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:27.364654+00:00", "trade", 6.99, 10.0]
["2026-09-29T17:16:27.364716+00:00", "trade", 6.99, 3.0]
["2026-09-29T17:16:27.364779+00:00", "trade", 6.99, 1.0]
["2026-09-29T17:16:27.365317+00:00", "trade", 6.99, 10.0]
["2026-09-29T17:16:27.374763+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:16:27.374765+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:16:27.374770+00:00", "trade", 6.99, 200.0]
["2026-09-29T17:16:27.374794+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:27.374800+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:27.374807+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:27.374813+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:27.374820+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:27.374827+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:27.374834+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:27.374840+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:27.374847+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:27.374853+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:27.374870+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:16:27.374879+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:16:27.374882+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:27.374902+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:27.374910+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:27.374917+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:16:27.374956+00:00", "trade", 6.99, 25.0]
["2026-09-29T17:16:27.375019+00:00", "quote", 6.98, 7.0]
["2026-09-29T17:16:27.375085+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.375094+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.375100+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.375148+00:00", "trade", 6.99, 25.0]
["2026-09-29T17:16:27.375260+00:00", "trade", 6.99, 25.0]
["2026-09-29T17:16:27.375284+00:00", "trade", 6.99, 6.0]
["2026-09-29T17:16:27.375304+00:00", "trade", 6.99, 24.0]
["2026-09-29T17:16:27.375361+00:00", "trade", 6.9912, 28.0]
["2026-09-29T17:16:27.375370+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.375427+00:00", "trade", 6.99, 150.0]
["2026-09-29T17:16:27.375441+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.375459+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.375552+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.375657+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.375767+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.375791+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.375820+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.375857+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.375876+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.375888+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.376006+00:00", "trade", 6.99, 23.0]
["2026-09-29T17:16:27.376110+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.376326+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.376488+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.380175+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.391373+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.391398+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.391931+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.392032+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.392078+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.408329+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.474853+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.474882+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:27.884113+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:28.109970+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:28.110737+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:28.110746+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:28.110771+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:28.111241+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:28.111249+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:28.111279+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:28.111629+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:28.112133+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:28.112179+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:28.112577+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:28.120676+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:28.121127+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:28.152088+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:28.172268+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:28.375801+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:28.825183+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:29.006939+00:00", "trade", 6.985, 9.0]
["2026-09-29T17:16:29.039749+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:31.156864+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:31.318534+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:31.590159+00:00", "trade", 6.9953, 14.0]
["2026-09-29T17:16:31.590976+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:31.591434+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:33.330778+00:00", "trade", 7.006, 1.0]
["2026-09-29T17:16:34.654112+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:35.134947+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:36.536195+00:00", "trade", 6.985, 59.0]
["2026-09-29T17:16:36.537635+00:00", "trade", 6.985, 8.0]
["2026-09-29T17:16:36.538715+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:36.539172+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:36.539577+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:36.540054+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:36.549520+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:36.746196+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:38.799261+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:38.799275+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:38.799713+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:38.799720+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:40.179756+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:41.546528+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:46.389419+00:00", "trade", 7.0145, 76.0]
["2026-09-29T17:16:47.039542+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:47.088663+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:47.088691+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:47.089067+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:47.089202+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:47.091909+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:49.046140+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:49.152315+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:49.175451+00:00", "trade", 7.0056, 16.0]
["2026-09-29T17:16:49.332731+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:50.922857+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:50.924126+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:50.925153+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:50.926966+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:51.630809+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:51.677457+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:51.677484+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:51.677490+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:51.678234+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:57.377383+00:00", "trade", 6.985, 4.0]
["2026-09-29T17:16:59.020084+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:16:59.343147+00:00", "trade", 6.9941, 7.0]
["2026-09-29T17:17:00.331431+00:00", "trade", 6.985, 26.0]
["2026-09-29T17:17:00.523790+00:00", "trade", 6.985, 22.0]
["2026-09-29T17:17:01.238328+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:05.017003+00:00", "trade", 7.0051, 1.0]
["2026-09-29T17:17:05.904937+00:00", "trade", 6.9921, 1.0]
["2026-09-29T17:17:11.848190+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:11.848216+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:11.850697+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:11.850753+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:14.590797+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:17:14.590798+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:14.590875+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:14.590903+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:14.591262+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:14.591409+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:14.592154+00:00", "trade", 6.985, 100.0]
["2026-09-29T17:17:14.593326+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:14.892320+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:14.892561+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:14.892589+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:14.895433+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:14.895889+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:16.264940+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:16.264958+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:16.264994+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:16.553574+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:17.519738+00:00", "trade", 6.98, 10.0]
["2026-09-29T17:17:17.520372+00:00", "trade", 6.98, 10.0]
["2026-09-29T17:17:18.023963+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:17:18.023981+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:18.023988+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:18.023990+00:00", "trade", 6.98, 126.0]
["2026-09-29T17:17:18.023994+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:18.024001+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:18.024007+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:18.024014+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:18.024027+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:18.024033+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:18.024041+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:18.024092+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:18.024103+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:17:18.024199+00:00", "trade", 6.98, 49.0]
["2026-09-29T17:17:18.024422+00:00", "quote", 6.97, 6.99]
["2026-09-29T17:17:18.024492+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.024499+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.024506+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.024571+00:00", "trade", 6.9815, 25.0]
["2026-09-29T17:17:18.024714+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.024809+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.024819+00:00", "trade", 6.98, 150.0]
["2026-09-29T17:17:18.024859+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.025118+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.025145+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.025647+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.029218+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.034620+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.037340+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.037366+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.038952+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:17:18.046412+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.073626+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.118089+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.118114+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.144207+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.677460+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.677485+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:18.678987+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:27.170581+00:00", "trade", 6.975, 23.0]
["2026-09-29T17:17:31.871389+00:00", "trade", 7.0036, 1.0]
["2026-09-29T17:17:39.315316+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:39.329926+00:00", "trade", 6.9837, 8.0]
["2026-09-29T17:17:39.333130+00:00", "trade", 6.9837, 1.0]
["2026-09-29T17:17:42.614438+00:00", "trade", 6.975, 1.0]
["2026-09-29T17:17:44.370271+00:00", "trade", 7.0094, 13.0]
["2026-09-29T17:17:48.670668+00:00", "trade", 7.003, 44.0]
["2026-09-29T17:17:50.476039+00:00", "trade", 6.9814, 8.0]
["2026-09-29T17:17:50.478892+00:00", "trade", 6.9814, 1.0]
["2026-09-29T17:17:55.273012+00:00", "trade", 7.0032, 1.0]
["2026-09-29T17:17:57.094787+00:00", "trade", 6.97, 1.0]
["2026-09-29T17:17:59.960227+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:59.960254+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:59.960442+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:59.960461+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:59.960476+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:59.960482+00:00", "trade", 6.97, 18.0]
["2026-09-29T17:17:59.960757+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:59.960948+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:59.960976+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:59.961623+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:59.961692+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:59.961718+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:59.962328+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:59.963075+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:59.996018+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:17:59.996043+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:00.060552+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:00.269778+00:00", "trade", 6.97, 100.0]
["2026-09-29T17:18:00.269797+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:00.269804+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:00.269809+00:00", "trade", 6.97, 63.0]
["2026-09-29T17:18:00.269811+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:00.269817+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:00.269824+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:00.269838+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:00.269851+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:00.269873+00:00", "trade", 6.97, 63.0]
["2026-09-29T17:18:00.269909+00:00", "trade", 6.97, 63.0]
["2026-09-29T17:18:00.269943+00:00", "trade", 6.97, 63.0]
["2026-09-29T17:18:00.270041+00:00", "trade", 6.97, 11.0]
["2026-09-29T17:18:00.270042+00:00", "trade", 6.97, 52.0]
["2026-09-29T17:18:00.270148+00:00", "quote", 6.96, 6.98]
["2026-09-29T17:18:00.270215+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:00.270222+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:00.270229+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:00.270245+00:00", "trade", 6.97, 63.0]
["2026-09-29T17:18:00.270288+00:00", "trade", 6.97, 63.0]
["2026-09-29T17:18:00.270325+00:00", "trade", 6.97, 22.0]
["2026-09-29T17:18:00.270366+00:00", "trade", 6.97, 25.0]
["2026-09-29T17:18:00.270369+00:00", "trade", 6.97, 23.0]
["2026-09-29T17:18:00.270389+00:00", "trade", 6.97, 25.0]
["2026-09-29T17:18:00.270490+00:00", "trade", 6.97, 2.0]
["2026-09-29T17:18:00.270540+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:00.270554+00:00", "trade", 6.97, 150.0]
["2026-09-29T17:18:00.270558+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:00.270576+00:00", "trade", 6.97, 52.0]
["2026-09-29T17:18:00.270633+00:00", "trade", 6.97, 22.0]
["2026-09-29T17:18:00.270661+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:00.270673+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:00.270682+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:00.270829+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:00.271168+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:00.271176+00:00", "trade", 6.97, 21.0]
["2026-09-29T17:18:00.271610+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:00.275625+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:00.280503+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:00.287763+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:00.287787+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:00.291668+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:00.304524+00:00", "trade", 6.965, 2.0]
["2026-09-29T17:18:00.305593+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:00.774584+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:01.271162+00:00", "trade", 6.965, 22.0]
["2026-09-29T17:18:01.271986+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:02.017557+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:02.043786+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:02.043797+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:02.044496+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:02.697048+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:02.697118+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:05.650025+00:00", "trade", 6.9752, 5.0]
["2026-09-29T17:18:06.959326+00:00", "trade", 6.97, 68.0]
["2026-09-29T17:18:06.959403+00:00", "trade", 6.97, 32.0]
["2026-09-29T17:18:06.959428+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:06.959449+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:06.959469+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:06.959482+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:06.959489+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:06.959495+00:00", "quote", 6.96, 6.97]
["2026-09-29T17:18:06.959502+00:00", "quote", 6.97, 6.97]
["2026-09-29T17:18:06.959507+00:00", "trade", 6.97, 200.0]
["2026-09-29T17:18:06.959509+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:06.959516+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:06.959523+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:06.959530+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:06.959537+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:06.959543+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:06.959558+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:06.959571+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:06.959712+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:06.959794+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:06.959824+00:00", "trade", 6.97, 150.0]
["2026-09-29T17:18:06.959860+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:06.960043+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:06.960296+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:06.960410+00:00", "trade", 6.9697, 24.0]
["2026-09-29T17:18:06.961975+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:06.961997+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:06.989978+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:06.991348+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:06.991802+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:07.279122+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:07.947350+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:07.950749+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:12.365627+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:12.366152+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:12.366586+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:12.366595+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:14.000351+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:20.013153+00:00", "trade", 6.9979, 1.0]
["2026-09-29T17:18:22.373894+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:22.376043+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:22.376068+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:22.376502+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:25.451308+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:25.451371+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:26.997955+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:26.997982+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:33.682961+00:00", "trade", 6.9704, 1.0]
["2026-09-29T17:18:33.683789+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:33.683851+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:35.021932+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:40.059859+00:00", "trade", 6.975, 24.0]
["2026-09-29T17:18:40.059893+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:40.059919+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:40.060448+00:00", "trade", 6.975, 1.0]
["2026-09-29T17:18:40.061242+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:40.061645+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:18:45.757451+00:00", "trade", 6.975, 100.0]
["2026-09-29T17:18:50.329923+00:00", "trade", 6.9921, 11.0]
["2026-09-29T17:18:50.331373+00:00", "trade", 6.975, 7.0]
["2026-09-29T17:18:52.870629+00:00", "trade", 6.9705, 6.0]
["2026-09-29T17:18:52.873235+00:00", "trade", 6.9705, 3.0]
["2026-09-29T17:18:53.067007+00:00", "trade", 6.975, 200.0]
["2026-09-29T17:18:53.129283+00:00", "trade", 6.975, 100.0]
["2026-09-29T17:18:53.129865+00:00", "trade", 6.9749, 21.0]
["2026-09-29T17:18:53.131699+00:00", "trade", 6.975, 100.0]
["2026-09-29T17:18:57.297457+00:00", "trade", 6.9942, 1.0]
["2026-09-29T17:18:59.729124+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:01.400453+00:00", "trade", 6.975, 7.0]
["2026-09-29T17:19:04.595916+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:06.692655+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:12.218190+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:12.218690+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:12.218854+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:12.221379+00:00", "trade", 6.975, 100.0]
["2026-09-29T17:19:12.366652+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:17.673179+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:17.673205+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:17.673707+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.446691+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:19:19.446851+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.447062+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:19:19.448092+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.448524+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.448589+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.448735+00:00", "trade", 6.975, 100.0]
["2026-09-29T17:19:19.448993+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449031+00:00", "trade", 6.98, 28.0]
["2026-09-29T17:19:19.449032+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:19:19.449033+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:19:19.449042+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449051+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449074+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449081+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449085+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:19:19.449089+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449138+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449141+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449150+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449192+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449200+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449248+00:00", "trade", 6.98, 40.0]
["2026-09-29T17:19:19.449248+00:00", "trade", 6.98, 80.0]
["2026-09-29T17:19:19.449248+00:00", "trade", 6.98, 60.0]
["2026-09-29T17:19:19.449248+00:00", "trade", 6.98, 18.0]
["2026-09-29T17:19:19.449254+00:00", "trade", 6.98, 12.0]
["2026-09-29T17:19:19.449256+00:00", "trade", 6.98, 6.0]
["2026-09-29T17:19:19.449377+00:00", "trade", 6.98, 200.0]
["2026-09-29T17:19:19.449398+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:19:19.449406+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449430+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449438+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449453+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449460+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:19:19.449475+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449489+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449496+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449507+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449522+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449531+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:19:19.449547+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:19:19.449557+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449563+00:00", "quote", 6.97, 6.98]
["2026-09-29T17:19:19.449570+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:19:19.449571+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:19:19.449571+00:00", "quote", 6.98, 6.98]
["2026-09-29T17:19:19.449573+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:19:19.449574+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:19:19.449585+00:00", "quote", 6.98, 6.98]
["2026-09-29T17:19:19.449591+00:00", "trade", 6.98, 60.0]
["2026-09-29T17:19:19.449592+00:00", "quote", 6.98, 6.98]
["2026-09-29T17:19:19.449608+00:00", "quote", 6.98, 6.98]
["2026-09-29T17:19:19.449622+00:00", "quote", 6.98, 6.98]
["2026-09-29T17:19:19.449627+00:00", "trade", 6.975, 11.0]
["2026-09-29T17:19:19.449704+00:00", "trade", 6.98, 38.0]
["2026-09-29T17:19:19.449746+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:19.449789+00:00", "trade", 6.98, 62.0]
["2026-09-29T17:19:19.449824+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:19.449853+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:19.450027+00:00", "trade", 6.98, 1.0]
["2026-09-29T17:19:19.450027+00:00", "trade", 6.98, 1.0]
["2026-09-29T17:19:19.450225+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:19.450611+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:19.453293+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:19.453993+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:19.455867+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:19.460899+00:00", "trade", 6.9775, 20.0]
["2026-09-29T17:19:19.461328+00:00", "trade", 6.985, 20.0]
["2026-09-29T17:19:19.461508+00:00", "trade", 6.9788, 21.0]
["2026-09-29T17:19:19.461751+00:00", "trade", 6.98, 21.0]
["2026-09-29T17:19:19.461824+00:00", "trade", 6.98, 20.0]
["2026-09-29T17:19:19.461877+00:00", "trade", 6.98, 20.0]
["2026-09-29T17:19:19.514359+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:19.556883+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:20.715079+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:20.742781+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:24.008519+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:25.944700+00:00", "trade", 6.9903, 1.0]
["2026-09-29T17:19:26.344437+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:27.231418+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:29.018701+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:29.825923+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:30.054380+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:30.054388+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:30.058441+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:31.000062+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:31.016417+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:31.016441+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:31.050452+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:34.695724+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:36.470584+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:36.470611+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:36.480668+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:36.879780+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:36.880088+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:36.880115+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:36.888269+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:38.745332+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:39.749072+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:40.500215+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:40.500242+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:40.500765+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:40.824976+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:44.904843+00:00", "trade", 6.9787, 4.0]
["2026-09-29T17:19:45.503931+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:45.503957+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:45.504483+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:45.504537+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:48.364682+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:49.463363+00:00", "trade", 6.9802, 10.0]
["2026-09-29T17:19:50.076953+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:50.306551+00:00", "trade", 6.989, 1.0]
["2026-09-29T17:19:50.558414+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:51.484891+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:52.796396+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:52.796424+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:52.796430+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:53.950472+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:53.950523+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:54.003918+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:56.152441+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:19:56.289870+00:00", "trade", 6.9795, 5.0]
["2026-09-29T17:19:56.293178+00:00", "trade", 6.9795, 3.0]
["2026-09-29T17:19:57.072887+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:00.412852+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:00.412873+00:00", "trade", 6.985, 50.0]
["2026-09-29T17:20:00.412879+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:00.413423+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:00.416095+00:00", "trade", 6.985, 20.0]
["2026-09-29T17:20:00.440241+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:00.440335+00:00", "trade", 6.985, 10.0]
["2026-09-29T17:20:01.348192+00:00", "trade", 6.985, 7.0]
["2026-09-29T17:20:01.348503+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:01.348531+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:01.348537+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:01.349038+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:03.235201+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:08.173107+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:08.730893+00:00", "trade", 6.9798, 3.0]
["2026-09-29T17:20:09.538380+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:09.538893+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:09.706173+00:00", "trade", 6.9789, 5.0]
["2026-09-29T17:20:10.553039+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:13.660299+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:13.662095+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:17.546600+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:19.465366+00:00", "trade", 6.985, 4.0]
["2026-09-29T17:20:20.982210+00:00", "trade", 6.9986, 76.0]
["2026-09-29T17:20:25.521258+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:26.347747+00:00", "trade", 6.985, 19.0]
["2026-09-29T17:20:26.546484+00:00", "trade", 6.985, 100.0]
["2026-09-29T17:20:28.790942+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:28.969963+00:00", "trade", 6.9983, 18.0]
["2026-09-29T17:20:29.021797+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:30.149783+00:00", "trade", 6.985, 1.0]
["2026-09-29T17:20:30.173136+00:00", "trade", 6.985, 1.0]
["2026-09-29T17:20:33.657364+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:36.913404+00:00", "trade", 6.985, 1.0]
["2026-09-29T17:20:38.291284+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:38.291310+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:41.614600+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:41.614608+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:41.621274+00:00", "trade", 6.985, 200.0]
["2026-09-29T17:20:43.254980+00:00", "trade", 6.9872, 1.0]
["2026-09-29T17:20:46.302242+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:47.571369+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:49.467365+00:00", "trade", 6.985, 16.0]
["2026-09-29T17:20:52.784667+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:20:57.049192+00:00", "trade", 6.9874, 2.0]
["2026-09-29T17:20:57.052867+00:00", "trade", 6.9874, 2.0]
["2026-09-29T17:20:58.914205+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:21:03.273273+00:00", "trade", 6.9981, 300.0]
["2026-09-29T17:21:03.275318+00:00", "trade", 6.9981, 98.0]
["2026-09-29T17:21:04.828681+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:21:10.677238+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:21:12.090098+00:00", "trade", 6.985, 1.0]
["2026-09-29T17:21:14.741324+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:21:14.897434+00:00", "trade", 6.985, 15.0]
["2026-09-29T17:21:18.680150+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:21:18.680176+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:21:18.680183+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:21:18.680921+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:21:19.469364+00:00", "trade", 6.9855, 1.0]
["2026-09-29T17:21:23.517305+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:21:23.517433+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:21:27.101356+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:21:27.373507+00:00", "trade", 6.98, 20.0]
["2026-09-29T17:21:38.849523+00:00", "trade", 6.9885, 2.0]
["2026-09-29T17:21:39.683522+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:21:45.345117+00:00", "trade", 6.985, 200.0]
["2026-09-29T17:21:49.471363+00:00", "trade", 6.9846, 11.0]
["2026-09-29T17:21:52.865471+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:21:52.865497+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:21:52.865987+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:21:52.866039+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:21:55.922761+00:00", "trade", 6.98, 171.0]
["2026-09-29T17:21:59.627562+00:00", "trade", 6.99, 70.0]
["2026-09-29T17:22:01.399358+00:00", "trade", 6.99, 1.0]
["2026-09-29T17:22:01.400048+00:00", "trade", 6.985, 21.0]
["2026-09-29T17:22:02.101338+00:00", "trade", 6.985, 25.0]
["2026-09-29T17:22:02.150530+00:00", "trade", 6.985, 1.0]
["2026-09-29T17:22:04.249801+00:00", "trade", 6.9967, 52.0]
["2026-09-29T17:22:06.089900+00:00", "trade", 6.985, 1.0]
["2026-09-29T17:22:06.112729+00:00", "trade", 6.985, 14.0]
["2026-09-29T17:22:06.522121+00:00", "trade", 6.985, 63.0]
["2026-09-29T17:22:06.522426+00:00", "trade", 6.985, 25.0]
["2026-09-29T17:22:06.522744+00:00", "trade", 6.985, 25.0]
["2026-09-29T17:22:06.523009+00:00", "trade", 6.9837, 20.0]
["2026-09-29T17:22:09.704852+00:00", "trade", 6.985, 1.0]
["2026-09-29T17:22:11.462367+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:22:30.169623+00:00", "trade", 6.9863, 5.0]
["2026-09-29T17:22:33.873482+00:00", "trade", 6.985, 20.0]
["2026-09-29T17:22:36.524368+00:00", "trade", 6.9851, 3.0]
["2026-09-29T17:22:41.187677+00:00", "trade", 6.985, 200.0]
["2026-09-29T17:22:44.562505+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:22:44.565534+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:22:44.583567+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:22:46.564303+00:00", "trade", 6.98, 100.0]
["2026-09-29T17:22:46.564381+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:22:46.564772+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:22:46.675508+00:00", "trade", 6.985, 18.0]
["2026-09-29T17:22:47.849422+00:00", "trade", 6.9817, 5.0]
["2026-09-29T17:22:49.687460+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:22:50.844778+00:00", "trade", 6.99, 1.0]
["2026-09-29T17:22:52.122650+00:00", "trade", 6.9788, 39.0]
["2026-09-29T17:22:52.910676+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:22:52.910797+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:22:52.910823+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:22:52.910845+00:00", "trade", 6.98, 1.0]
["2026-09-29T17:22:52.910904+00:00", "trade", 6.98, 11.0]
["2026-09-29T17:22:52.912796+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:22:53.042984+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:22:53.044985+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:22:55.053428+00:00", "trade", 6.985, 100.0]
["2026-09-29T17:22:55.054009+00:00", "trade", 6.9837, 22.0]
["2026-09-29T17:23:02.857125+00:00", "trade", 6.99, 1.0]
["2026-09-29T17:23:02.857159+00:00", "trade", 6.99, 1.0]
["2026-09-29T17:23:07.090270+00:00", "trade", 6.985, 1.0]
["2026-09-29T17:23:12.851518+00:00", "trade", 6.985, 100.0]
["2026-09-29T17:23:13.852436+00:00", "trade", 6.985, 100.0]
["2026-09-29T17:23:13.864810+00:00", "trade", 6.985, 100.0]
["2026-09-29T17:23:14.869361+00:00", "trade", 6.99, 1.0]
["2026-09-29T17:23:15.485886+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:15.485912+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:15.485918+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:15.486235+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:15.486412+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:15.894430+00:00", "trade", 6.985, 100.0]
["2026-09-29T17:23:15.895015+00:00", "trade", 6.985, 20.0]
["2026-09-29T17:23:15.905511+00:00", "trade", 6.985, 100.0]
["2026-09-29T17:23:15.906753+00:00", "trade", 6.9844, 2.0]
["2026-09-29T17:23:16.109018+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:23:26.881591+00:00", "trade", 6.99, 1.0]
["2026-09-29T17:23:32.351236+00:00", "trade", 6.985, 100.0]
["2026-09-29T17:23:32.396305+00:00", "trade", 6.99, 24.0]
["2026-09-29T17:23:32.396305+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:23:32.396306+00:00", "trade", 6.99, 200.0]
["2026-09-29T17:23:32.396308+00:00", "trade", 6.99, 200.0]
["2026-09-29T17:23:32.396311+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:32.396314+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:23:32.396314+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:23:32.396314+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:23:32.396315+00:00", "trade", 6.99, 110.0]
["2026-09-29T17:23:32.396317+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:32.396323+00:00", "trade", 6.99, 190.0]
["2026-09-29T17:23:32.396323+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:23:32.396323+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:23:32.396324+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:23:32.396324+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:32.396336+00:00", "trade", 6.99, 99.0]
["2026-09-29T17:23:32.396341+00:00", "trade", 6.99, 200.0]
["2026-09-29T17:23:32.396343+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:23:32.396344+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:32.396346+00:00", "trade", 6.99, 60.0]
["2026-09-29T17:23:32.396350+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:32.396357+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:32.396363+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:32.396377+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:32.396383+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:32.396389+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:32.396390+00:00", "trade", 6.99, 20.0]
["2026-09-29T17:23:32.396390+00:00", "trade", 6.99, 80.0]
["2026-09-29T17:23:32.396395+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:32.396402+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:32.396416+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:32.396430+00:00", "quote", 6.98, 6.99]
["2026-09-29T17:23:32.396451+00:00", "quote", 6.99, 6.99]
["2026-09-29T17:23:32.396458+00:00", "quote", 6.99, 6.99]
["2026-09-29T17:23:32.396465+00:00", "quote", 6.99, 6.99]
["2026-09-29T17:23:32.396478+00:00", "quote", 6.99, 6.99]
["2026-09-29T17:23:32.396484+00:00", "quote", 6.99, 6.99]
["2026-09-29T17:23:32.396498+00:00", "quote", 6.99, 6.99]
["2026-09-29T17:23:32.396505+00:00", "quote", 6.99, 6.99]
["2026-09-29T17:23:32.396583+00:00", "quote", 6.99, 6.99]
["2026-09-29T17:23:32.396589+00:00", "quote", 6.99, 6.99]
["2026-09-29T17:23:32.396597+00:00", "quote", 6.99, 6.99]
["2026-09-29T17:23:32.396612+00:00", "quote", 6.99, 6.99]
["2026-09-29T17:23:32.396637+00:00", "quote", 6.99, 6.99]
["2026-09-29T17:23:32.396682+00:00", "trade", 6.99, 180.0]
["2026-09-29T17:23:32.396684+00:00", "trade", 6.99, 40.0]
["2026-09-29T17:23:32.396685+00:00", "trade", 6.99, 20.0]
["2026-09-29T17:23:32.396685+00:00", "quote", 6.99, 6.99]
["2026-09-29T17:23:32.396690+00:00", "trade", 6.99, 18.0]
["2026-09-29T17:23:32.396691+00:00", "trade", 6.99, 200.0]
["2026-09-29T17:23:32.396693+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:32.396761+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:32.396786+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:32.396794+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:32.396812+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:32.396904+00:00", "trade", 6.9876, 21.0]
["2026-09-29T17:23:32.396967+00:00", "trade", 6.99, 20.0]
["2026-09-29T17:23:32.397036+00:00", "trade", 6.99, 21.0]
["2026-09-29T17:23:32.397096+00:00", "trade", 6.99, 20.0]
["2026-09-29T17:23:32.397155+00:00", "trade", 6.99, 20.0]
["2026-09-29T17:23:32.397271+00:00", "trade", 6.99, 22.0]
["2026-09-29T17:23:32.401731+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:32.406315+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:32.410144+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:32.410168+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:32.410458+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:32.411108+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:32.426640+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:32.428916+00:00", "trade", 6.99, 100.0]
["2026-09-29T17:23:32.429590+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:32.496328+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:32.522144+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:32.706627+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:32.795763+00:00", "trade", 6.995, 100.0]
["2026-09-29T17:23:32.796348+00:00", "trade", 6.991, 24.0]
["2026-09-29T17:23:33.301025+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:33.301538+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:33.301678+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:33.379381+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:33.396406+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:33.432719+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:37.252580+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:37.252835+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:37.382811+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:37.385434+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:37.385533+00:00", "trade", 6.995, 25.0]
["2026-09-29T17:23:37.385587+00:00", "trade", 6.995, 63.0]
["2026-09-29T17:23:37.385640+00:00", "trade", 6.995, 37.0]
["2026-09-29T17:23:37.386127+00:00", "trade", 6.995, 63.0]
["2026-09-29T17:23:37.386292+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:37.386755+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:37.389027+00:00", "trade", 6.995, 200.0]
["2026-09-29T17:23:38.771648+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:38.889967+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:38.892377+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:38.892400+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:38.894758+00:00", "trade", 7.0, 2.0]
["2026-09-29T17:23:38.895342+00:00", "trade", 6.995, 20.0]
["2026-09-29T17:23:38.900359+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.971371+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:23:39.971382+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:23:39.971386+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:23:39.971418+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.971562+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.971569+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.971584+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.971590+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.971601+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:23:39.971601+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.971608+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:23:39.971648+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.971727+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.971737+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.971763+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:23:39.972113+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.972120+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.972185+00:00", "trade", 7.0, 20.0]
["2026-09-29T17:23:39.972193+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.972200+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.972207+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.972232+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:23:39.972583+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.972590+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.972596+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.972607+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.972615+00:00", "quote", 6.99, 7.0]
["2026-09-29T17:23:39.972619+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:23:39.972620+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:23:39.972671+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:39.972686+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:39.972726+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:39.972732+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:39.972760+00:00", "trade", 7.0, 20.0]
["2026-09-29T17:23:39.973195+00:00", "trade", 7.0, 20.0]
["2026-09-29T17:23:39.973626+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:39.973646+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:39.984705+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:40.130156+00:00", "trade", 6.9867, 1.0]
["2026-09-29T17:23:40.408037+00:00", "trade", 7.005, 161.0]
["2026-09-29T17:23:40.408069+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:41.828833+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:42.007006+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:42.682896+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:43.139314+00:00", "trade", 7.005, 12.0]
["2026-09-29T17:23:43.324189+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:44.100410+00:00", "trade", 7.0, 1.0]
["2026-09-29T17:23:44.370129+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:48.140540+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:48.172466+00:00", "trade", 7.005, 5.0]
["2026-09-29T17:23:48.173211+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:50.852851+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:50.853296+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:50.872407+00:00", "trade", 7.005, 5.0]
["2026-09-29T17:23:50.873479+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:50.902232+00:00", "trade", 7.005, 2.0]
["2026-09-29T17:23:51.680237+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:51.928737+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:51.929234+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:51.929290+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:52.509633+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:52.509658+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:52.509665+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:52.510058+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:52.510607+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:23:53.549673+00:00", "trade", 6.9905, 5.0]
["2026-09-29T17:23:56.293501+00:00", "trade", 7.005, 15.0]
["2026-09-29T17:24:00.410739+00:00", "trade", 7.005, 6.0]
["2026-09-29T17:24:00.638864+00:00", "trade", 6.9878, 1.0]
["2026-09-29T17:24:02.026130+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:02.838527+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:02.840986+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:02.914519+00:00", "trade", 7.005, 2.0]
["2026-09-29T17:24:05.180436+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:05.181517+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:09.557175+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:09.557201+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:09.557230+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:09.557632+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:09.558180+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:09.622710+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:09.974416+00:00", "trade", 7.0045, 11.0]
["2026-09-29T17:24:10.167248+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:10.167278+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:10.167304+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:10.167698+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:10.168246+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:10.210278+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:10.415366+00:00", "trade", 7.0049, 2.0]
["2026-09-29T17:24:10.510077+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:10.603900+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:10.603926+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:10.603994+00:00", "trade", 7.005, 70.0]
["2026-09-29T17:24:10.606439+00:00", "trade", 7.005, 63.0]
["2026-09-29T17:24:10.606466+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:10.609004+00:00", "trade", 7.005, 63.0]
["2026-09-29T17:24:10.611550+00:00", "trade", 7.005, 63.0]
["2026-09-29T17:24:10.612086+00:00", "trade", 7.005, 25.0]
["2026-09-29T17:24:10.614093+00:00", "trade", 7.005, 63.0]
["2026-09-29T17:24:11.540012+00:00", "trade", 7.005, 63.0]
["2026-09-29T17:24:11.540599+00:00", "trade", 7.005, 21.0]
["2026-09-29T17:24:11.540660+00:00", "trade", 7.005, 21.0]
["2026-09-29T17:24:18.468282+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:18.469159+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:18.474344+00:00", "trade", 7.005, 25.0]
["2026-09-29T17:24:18.474453+00:00", "trade", 7.005, 25.0]
["2026-09-29T17:24:18.474740+00:00", "trade", 7.005, 8.0]
["2026-09-29T17:24:18.478809+00:00", "trade", 7.005, 27.0]
["2026-09-29T17:24:18.978997+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:18.979250+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:18.979278+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:18.979807+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:18.980095+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:19.079483+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:19.562548+00:00", "trade", 6.9916, 1.0]
["2026-09-29T17:24:22.520134+00:00", "trade", 7.005, 13.0]
["2026-09-29T17:24:22.520870+00:00", "trade", 7.005, 13.0]
["2026-09-29T17:24:22.521369+00:00", "trade", 7.005, 32.0]
["2026-09-29T17:24:22.521425+00:00", "trade", 7.005, 13.0]
["2026-09-29T17:24:22.522427+00:00", "trade", 7.005, 32.0]
["2026-09-29T17:24:22.523378+00:00", "trade", 7.005, 32.0]
["2026-09-29T17:24:22.524367+00:00", "trade", 7.005, 32.0]
["2026-09-29T17:24:22.524671+00:00", "trade", 7.005, 13.0]
["2026-09-29T17:24:22.525482+00:00", "trade", 7.005, 20.0]
["2026-09-29T17:24:22.679820+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:22.681694+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:26.942805+00:00", "trade", 7.005, 2.0]
["2026-09-29T17:24:26.942859+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:29.863500+00:00", "trade", 7.005, 11.0]
["2026-09-29T17:24:33.304672+00:00", "trade", 7.0012, 2.0]
["2026-09-29T17:24:34.616100+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:35.079406+00:00", "trade", 7.005, 17.0]
["2026-09-29T17:24:37.036300+00:00", "trade", 7.005, 104.0]
["2026-09-29T17:24:37.036886+00:00", "trade", 7.005, 21.0]
["2026-09-29T17:24:37.036950+00:00", "trade", 7.005, 21.0]
["2026-09-29T17:24:38.852972+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:40.059876+00:00", "trade", 7.005, 1.0]
["2026-09-29T17:24:40.059876+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:40.059905+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:40.060297+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:40.060846+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:40.461599+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:40.927315+00:00", "trade", 7.005, 200.0]
["2026-09-29T17:24:43.299592+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:43.300018+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:43.300134+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:43.300164+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:44.144245+00:00", "trade", 6.9906, 60.0]
["2026-09-29T17:24:44.144533+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:45.055806+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:45.055833+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:45.055859+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:45.200019+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:45.200025+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:45.200041+00:00", "trade", 7.005, 100.0]
["2026-09-29T17:24:46.929301+00:00", "trade", 6.9906, 29.0]
["2026-09-29T17:24:49.244472+00:00", "trade", 7.005, 25.0]
["2026-09-29T17:24:49.245329+00:00", "trade", 7.005, 25.0]
["2026-09-29T17:24:49.245455+00:00", "trade", 7.005, 63.0]
["2026-09-29T17:24:49.245785+00:00", "trade", 7.005, 25.0]
["2026-09-29T17:24:49.246042+00:00", "trade", 7.005, 21.0]
["2026-09-29T17:24:49.246102+00:00", "trade", 7.005, 21.0]
["2026-09-29T17:24:49.246194+00:00", "trade", 7.005, 63.0]
["2026-09-29T17:24:49.246242+00:00", "trade", 7.005, 25.0]
["2026-09-29T17:24:49.246907+00:00", "trade", 7.005, 63.0]
["2026-09-29T17:24:49.246951+00:00", "trade", 7.005, 25.0]
["2026-09-29T17:24:49.247243+00:00", "trade", 7.005, 25.0]
["2026-09-29T17:24:49.247406+00:00", "trade", 7.005, 25.0]
["2026-09-29T17:24:49.247615+00:00", "trade", 7.005, 63.0]
["2026-09-29T17:24:49.247861+00:00", "trade", 7.005, 25.0]
["2026-09-29T17:24:49.248043+00:00", "trade", 7.005, 25.0]
["2026-09-29T17:24:49.248325+00:00", "trade", 7.005, 63.0]
["2026-09-29T17:24:49.248907+00:00", "trade", 7.005, 21.0]
["2026-09-29T17:24:49.248964+00:00", "trade", 7.005, 21.0]
["2026-09-29T17:24:49.249036+00:00", "trade", 7.005, 63.0]
["2026-09-29T17:24:49.249740+00:00", "trade", 7.005, 63.0]
["2026-09-29T17:24:49.250454+00:00", "trade", 7.005, 63.0]
["2026-09-29T17:24:50.319951+00:00", "trade", 6.9937, 4.0]
["2026-09-29T17:24:50.320583+00:00", "trade", 7.005, 300.0]
["2026-09-29T17:24:50.320584+00:00", "trade", 7.0, 38.0]
["2026-09-29T17:24:50.320585+00:00", "trade", 7.0, 23.0]
["2026-09-29T17:24:50.320587+00:00", "trade", 7.0, 100.0]
["2026-09-29T17:24:50.320591+00:00", "trade", 7.0, 200.0]
["2026-09-29T17:24:50.320591+00:00", "trade", 7.0, 300.0]
["2026-09-29T17:24:50.320596+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:50.320602+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:50.320609+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:50.320622+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:50.320632+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:50.320679+00:00", "trade", 7.005, 204.0]
["2026-09-29T17:24:50.320684+00:00", "trade", 7.005, 100.0]
["2026-09-29T17:24:50.320686+00:00", "trade", 7.005, 121.0]
["2026-09-29T17:24:50.320730+00:00", "trade", 7.005, 192.0]
["2026-09-29T17:24:50.320748+00:00", "trade", 7.005, 20.0]
["2026-09-29T17:24:50.320750+00:00", "trade", 7.005, 108.0]
["2026-09-29T17:24:50.320751+00:00", "trade", 7.0, 92.0]
["2026-09-29T17:24:50.321094+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:50.321148+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:50.321224+00:00", "trade", 7.005, 24.0]
["2026-09-29T17:24:50.321283+00:00", "trade", 7.005, 24.0]
["2026-09-29T17:24:50.321346+00:00", "trade", 7.0, 33.0]
["2026-09-29T17:24:50.321403+00:00", "trade", 7.0, 33.0]
["2026-09-29T17:24:50.321456+00:00", "trade", 7.005, 21.0]
["2026-09-29T17:24:50.321510+00:00", "trade", 7.005, 21.0]
["2026-09-29T17:24:50.321563+00:00", "trade", 7.0039, 21.0]
["2026-09-29T17:24:50.321618+00:00", "trade", 7.0039, 21.0]
["2026-09-29T17:24:50.322176+00:00", "trade", 7.005, 143.0]
["2026-09-29T17:24:50.322184+00:00", "trade", 7.005, 47.0]
["2026-09-29T17:24:50.322286+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:50.322658+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:50.325872+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:50.967664+00:00", "trade", 7.01, 2.0]
["2026-09-29T17:24:51.775142+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:24:53.006626+00:00", "trade", 7.005, 1.0]
["2026-09-29T17:25:02.980010+00:00", "trade", 7.01, 2.0]
["2026-09-29T17:25:08.791475+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:08.791503+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:08.792197+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:08.792252+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:10.520890+00:00", "trade", 7.005, 199.0]
["2026-09-29T17:25:10.521478+00:00", "trade", 7.0051, 20.0]
["2026-09-29T17:25:10.530920+00:00", "trade", 7.01, 136.0]
["2026-09-29T17:25:10.531012+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:25:10.531049+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:25:10.531193+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:25:10.532253+00:00", "trade", 7.01, 24.0]
["2026-09-29T17:25:10.532254+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:25:10.532255+00:00", "trade", 7.01, 141.0]
["2026-09-29T17:25:10.532260+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:10.532267+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:10.532278+00:00", "trade", 7.01, 59.0]
["2026-09-29T17:25:10.532280+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:25:10.532281+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:25:10.532308+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:10.532314+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:10.532321+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:10.532328+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:10.532334+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:10.532341+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:10.532348+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:25:10.532354+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:25:10.532360+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:25:10.532367+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:25:10.532374+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:25:10.532387+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:25:10.532735+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:25:10.532738+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:25:10.532749+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:25:10.532781+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:25:10.532836+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:25:10.532837+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:25:10.532837+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:25:10.532849+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:25:10.532851+00:00", "trade", 7.01, 20.0]
["2026-09-29T17:25:10.532851+00:00", "trade", 7.01, 80.0]
["2026-09-29T17:25:10.532852+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.532886+00:00", "trade", 7.01, 20.0]
["2026-09-29T17:25:10.532914+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.532942+00:00", "trade", 7.02, 28.0]
["2026-09-29T17:25:10.532961+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.532963+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.532968+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.532975+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.533066+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.533158+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.533181+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.533253+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.533269+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.533323+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.533334+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.533378+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.533385+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.533418+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.533588+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.533595+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.533602+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.533612+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.533622+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.533626+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:25:10.533630+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:25:10.533804+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.533813+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.533819+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.533911+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:25:10.533915+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:25:10.533915+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:25:10.533917+00:00", "trade", 7.02, 20.0]
["2026-09-29T17:25:10.533917+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:25:10.533917+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.533918+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.534178+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.534357+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.534370+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.534474+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.534732+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.534924+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.539539+00:00", "trade", 7.02, 20.0]
["2026-09-29T17:25:10.539882+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.540154+00:00", "trade", 7.02, 10.0]
["2026-09-29T17:25:10.540238+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.540300+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.543774+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.543910+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.571637+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:25:10.571638+00:00", "trade", 7.02, 38.0]
["2026-09-29T17:25:10.571664+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.571671+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.571677+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.571684+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.571691+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.571698+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.571704+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.571710+00:00", "trade", 7.02, 14.0]
["2026-09-29T17:25:10.571711+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.571713+00:00", "trade", 7.02, 4.0]
["2026-09-29T17:25:10.571715+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:25:10.571717+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.571722+00:00", "trade", 7.02, 4.0]
["2026-09-29T17:25:10.571737+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.571756+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.571789+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.571795+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:25:10.571878+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.571888+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.571895+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.571901+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.571908+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.571915+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.571922+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.572015+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:25:10.572023+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:25:10.572023+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.572030+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.572220+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.572237+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.572244+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.572360+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.577380+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.581495+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.606015+00:00", "trade", 7.0175, 11.0]
["2026-09-29T17:25:10.606055+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.606803+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.679280+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:10.744125+00:00", "trade", 7.015, 134.0]
["2026-09-29T17:25:10.744867+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:14.890317+00:00", "trade", 6.9999, 100.0]
["2026-09-29T17:25:14.891145+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:14.891325+00:00", "trade", 7.01, 34.0]
["2026-09-29T17:25:14.891327+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:25:14.891357+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:14.891363+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:14.891370+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:14.891377+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:14.891383+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:14.891389+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:14.891396+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:14.891599+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:14.891683+00:00", "trade", 7.01, 98.0]
["2026-09-29T17:25:14.891738+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:25:14.891796+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.891803+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.891810+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.891997+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.892713+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.892963+00:00", "trade", 6.9999, 32.0]
["2026-09-29T17:25:14.892972+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.893212+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.893668+00:00", "trade", 6.9999, 6.0]
["2026-09-29T17:25:14.893673+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.893732+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.895144+00:00", "trade", 6.9999, 6.0]
["2026-09-29T17:25:14.896694+00:00", "trade", 6.9999, 2.0]
["2026-09-29T17:25:14.897933+00:00", "trade", 6.9999, 10.0]
["2026-09-29T17:25:14.900260+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.929260+00:00", "trade", 7.01, 34.0]
["2026-09-29T17:25:14.929262+00:00", "trade", 7.01, 35.0]
["2026-09-29T17:25:14.929287+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.929293+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.929307+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.929615+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:25:14.929680+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:14.929686+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:14.929693+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:14.929722+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:25:14.929753+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:25:14.929753+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:25:14.929755+00:00", "trade", 7.01, 34.0]
["2026-09-29T17:25:14.929772+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.929779+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.929786+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.929792+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.929806+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.929812+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.929819+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.929938+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:25:14.930035+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:25:14.930106+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.930120+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.930156+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.930239+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:25:14.930248+00:00", "trade", 7.01, 25.0]
["2026-09-29T17:25:14.930297+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:25:14.930302+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.930329+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.930376+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.930430+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.930456+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.930472+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.930479+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.930743+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.930750+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.934779+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.938212+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.938935+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.940984+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.941653+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.942375+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:14.970330+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:15.392063+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:18.067107+00:00", "trade", 6.9998, 1.0]
["2026-09-29T17:25:19.893621+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:21.026385+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:21.026402+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:21.026498+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:21.026523+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:21.026530+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:21.026864+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:21.028239+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:21.250005+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:21.257600+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:23.680422+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:23.680884+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:32.702082+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:32.819642+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:34.784859+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:34.785316+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:35.808002+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:36.247120+00:00", "trade", 6.9938, 19.0]
["2026-09-29T17:25:37.576797+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:39.092013+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:41.625323+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:44.568860+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:44.685694+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:47.149779+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:54.681314+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:54.681388+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:54.681922+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:54.683037+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:54.804260+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:54.804716+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:55.021855+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:55.022379+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:55.022493+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:55.022881+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:55.022946+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:55.022974+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:55.022984+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:55.023455+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:25:55.469893+00:00", "trade", 7.005, 100.0]
["2026-09-29T17:25:55.470480+00:00", "trade", 7.005, 5.0]
["2026-09-29T17:25:55.480333+00:00", "trade", 7.005, 142.0]
["2026-09-29T17:25:58.718875+00:00", "trade", 7.005, 100.0]
["2026-09-29T17:26:01.891968+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:02.540245+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:02.540726+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:03.507101+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:03.739927+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:03.741651+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:03.742056+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:05.020468+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:05.020927+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:05.020936+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:12.427087+00:00", "trade", 7.0003, 1.0]
["2026-09-29T17:26:15.304662+00:00", "trade", 7.0044, 1.0]
["2026-09-29T17:26:16.463002+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:16.463469+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:19.680273+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:19.680726+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:19.681600+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:19.889202+00:00", "trade", 7.0044, 9.0]
["2026-09-29T17:26:19.893634+00:00", "trade", 7.0044, 4.0]
["2026-09-29T17:26:19.895072+00:00", "trade", 7.0044, 3.0]
["2026-09-29T17:26:19.896089+00:00", "trade", 7.0044, 1.0]
["2026-09-29T17:26:19.897768+00:00", "trade", 7.0044, 1.0]
["2026-09-29T17:26:19.898521+00:00", "trade", 7.0044, 16.0]
["2026-09-29T17:26:20.727735+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:24.040436+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:25.472370+00:00", "trade", 7.0049, 14.0]
["2026-09-29T17:26:26.291575+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:26.291601+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:27.553763+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:29.597189+00:00", "trade", 7.0043, 1.0]
["2026-09-29T17:26:30.142685+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:30.143196+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:38.588464+00:00", "trade", 7.005, 200.0]
["2026-09-29T17:26:39.705031+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:41.843903+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:49.730581+00:00", "trade", 7.005, 3.0]
["2026-09-29T17:26:52.883481+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:52.884168+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:52.884372+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:52.939506+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:55.474367+00:00", "trade", 7.005, 10.0]
["2026-09-29T17:26:55.882543+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:55.883041+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:55.883194+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:55.883266+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:55.883683+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:55.884333+00:00", "trade", 7.01, 25.0]
["2026-09-29T17:26:55.884357+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:55.884360+00:00", "trade", 7.01, 83.0]
["2026-09-29T17:26:55.884564+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:55.884946+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:55.885045+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:55.885103+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:55.885110+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:55.885837+00:00", "trade", 7.01, 25.0]
["2026-09-29T17:26:55.886061+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:55.900746+00:00", "trade", 7.005, 100.0]
["2026-09-29T17:26:55.901482+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:56.290854+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:56.290905+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:56.488275+00:00", "trade", 7.01, 17.0]
["2026-09-29T17:26:56.488276+00:00", "trade", 7.01, 25.0]
["2026-09-29T17:26:56.488277+00:00", "trade", 7.01, 34.0]
["2026-09-29T17:26:56.488279+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:26:56.488283+00:00", "trade", 7.01, 6.0]
["2026-09-29T17:26:56.488283+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:26:56.488285+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:26:56.488286+00:00", "trade", 7.01, 200.0]
["2026-09-29T17:26:56.488290+00:00", "trade", 7.01, 17.0]
["2026-09-29T17:26:56.488331+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:56.488338+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:56.488344+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:56.488351+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:56.488358+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:56.488364+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:56.488371+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:56.488377+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:56.488527+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:56.488553+00:00", "trade", 7.01, 200.0]
["2026-09-29T17:26:56.488553+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:26:56.488557+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:26:56.488558+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:26:56.488560+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:26:56.488595+00:00", "trade", 7.01, 83.0]
["2026-09-29T17:26:56.488611+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:26:56.488618+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:56.488633+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:56.488639+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:56.488652+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:56.488728+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:56.488739+00:00", "trade", 7.01, 50.0]
["2026-09-29T17:26:56.488820+00:00", "trade", 7.01, 60.0]
["2026-09-29T17:26:56.488865+00:00", "trade", 7.01, 10.0]
["2026-09-29T17:26:56.488888+00:00", "trade", 7.0088, 20.0]
["2026-09-29T17:26:56.489011+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:56.489134+00:00", "trade", 7.01, 26.0]
["2026-09-29T17:26:56.489134+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:56.489197+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:56.489210+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:56.489312+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:56.489339+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:56.489422+00:00", "trade", 7.01, 20.0]
["2026-09-29T17:26:56.489594+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:56.489983+00:00", "trade", 7.01, 2.0]
["2026-09-29T17:26:56.490733+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:56.492010+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:56.493416+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:56.494053+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:56.495553+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:26:56.588955+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:26:56.589253+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:26:56.589414+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:26:56.589450+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:56.589908+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:57.027722+00:00", "trade", 7.015, 34.0]
["2026-09-29T17:26:57.028196+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:57.028475+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:57.028929+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:26:58.609549+00:00", "trade", 7.0111, 7.0]
["2026-09-29T17:27:01.368602+00:00", "trade", 7.015, 11.0]
["2026-09-29T17:27:04.788032+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:08.030263+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:08.032664+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:09.790251+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:12.244955+00:00", "trade", 7.015, 3.0]
["2026-09-29T17:27:12.676963+00:00", "trade", 7.01, 2.0]
["2026-09-29T17:27:15.231596+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:15.231598+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:15.232128+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:16.511618+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:16.512082+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:17.066627+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:18.608364+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:20.454458+00:00", "trade", 7.015, 16.0]
["2026-09-29T17:27:23.984182+00:00", "trade", 7.0021, 1.0]
["2026-09-29T17:27:24.139077+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:24.139583+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:24.140020+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:24.140031+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:24.148999+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:26.049259+00:00", "trade", 7.0026, 35.0]
["2026-09-29T17:27:26.491367+00:00", "trade", 7.0118, 9.0]
["2026-09-29T17:27:30.605544+00:00", "trade", 6.9958, 100.0]
["2026-09-29T17:27:30.608435+00:00", "trade", 6.9958, 24.0]
["2026-09-29T17:27:30.610231+00:00", "trade", 6.9958, 21.0]
["2026-09-29T17:27:31.757274+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:32.132224+00:00", "trade", 7.015, 4.0]
["2026-09-29T17:27:32.132315+00:00", "trade", 7.015, 4.0]
["2026-09-29T17:27:32.310114+00:00", "trade", 7.009, 10.0]
["2026-09-29T17:27:32.313093+00:00", "trade", 7.009, 9.0]
["2026-09-29T17:27:32.313805+00:00", "trade", 7.009, 4.0]
["2026-09-29T17:27:32.315109+00:00", "trade", 7.009, 4.0]
["2026-09-29T17:27:32.316773+00:00", "trade", 7.009, 4.0]
["2026-09-29T17:27:32.317900+00:00", "trade", 7.009, 3.0]
["2026-09-29T17:27:32.319195+00:00", "trade", 7.009, 2.0]
["2026-09-29T17:27:32.320408+00:00", "trade", 7.009, 2.0]
["2026-09-29T17:27:32.321774+00:00", "trade", 7.009, 1.0]
["2026-09-29T17:27:32.323138+00:00", "trade", 7.009, 1.0]
["2026-09-29T17:27:32.324325+00:00", "trade", 7.009, 23.0]
["2026-09-29T17:27:36.299412+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:36.304870+00:00", "trade", 7.015, 200.0]
["2026-09-29T17:27:36.430400+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:38.864199+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:40.622878+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:43.026883+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:45.504354+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:45.505072+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:51.683709+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:27:56.493369+00:00", "trade", 7.015, 10.0]
["2026-09-29T17:27:58.978109+00:00", "trade", 7.015, 463.0]
["2026-09-29T17:27:58.978694+00:00", "trade", 7.015, 23.0]
["2026-09-29T17:28:01.985918+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:01.986419+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:01.986601+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:01.995878+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:02.051235+00:00", "trade", 7.015, 18.0]
["2026-09-29T17:28:02.904871+00:00", "trade", 7.015, 100.0]
["2026-09-29T17:28:02.904881+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:02.905386+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:21.683488+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:21.684987+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:21.685452+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:22.730179+00:00", "trade", 6.9984, 14.0]
["2026-09-29T17:28:28.980370+00:00", "trade", 7.015, 6.0]
["2026-09-29T17:28:32.440401+00:00", "trade", 7.0073, 1.0]
["2026-09-29T17:28:34.022604+00:00", "trade", 7.015, 1.0]
["2026-09-29T17:28:35.567742+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:35.568143+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:35.571009+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:35.643591+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:38.868836+00:00", "trade", 7.0146, 1.0]
["2026-09-29T17:28:38.873062+00:00", "trade", 7.0146, 1.0]
["2026-09-29T17:28:38.874044+00:00", "trade", 7.0146, 5.0]
["2026-09-29T17:28:39.770404+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:39.770431+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:39.876315+00:00", "trade", 7.015, 200.0]
["2026-09-29T17:28:39.876597+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:41.504957+00:00", "trade", 7.0147, 1.0]
["2026-09-29T17:28:43.264579+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:47.683577+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:47.685230+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:47.685256+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:47.685795+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:47.685923+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:47.934172+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:50.118542+00:00", "trade", 7.015, 10.0]
["2026-09-29T17:28:50.118614+00:00", "trade", 7.015, 4.0]
["2026-09-29T17:28:50.483952+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:50.483978+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:50.483985+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:50.964821+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:55.348405+00:00", "trade", 7.015, 1567.0]
["2026-09-29T17:28:55.349010+00:00", "trade", 7.015, 90.0]
["2026-09-29T17:28:56.529521+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:28:59.595035+00:00", "trade", 7.0148, 1.0]
["2026-09-29T17:29:00.447542+00:00", "trade", 7.0095, 1.0]
["2026-09-29T17:29:00.640182+00:00", "trade", 7.0095, 27.0]
["2026-09-29T17:29:06.714602+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:06.714604+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:06.763669+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:07.494911+00:00", "trade", 7.015, 40.0]
["2026-09-29T17:29:10.510673+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:11.321822+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:11.525263+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:12.313017+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:12.316159+00:00", "trade", 7.015, 30.0]
["2026-09-29T17:29:12.363331+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:14.798014+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:14.834577+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:17.990140+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:17.993458+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:22.945101+00:00", "trade", 7.0098, 140.0]
["2026-09-29T17:29:24.871382+00:00", "trade", 7.015, 20.0]
["2026-09-29T17:29:25.337541+00:00", "trade", 7.015, 24.0]
["2026-09-29T17:29:25.350376+00:00", "trade", 7.015, 6.0]
["2026-09-29T17:29:31.806143+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:31.806169+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:33.020805+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:33.504482+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:36.509293+00:00", "trade", 7.0149, 6.0]
["2026-09-29T17:29:36.512606+00:00", "trade", 7.0149, 5.0]
["2026-09-29T17:29:36.514262+00:00", "trade", 7.0149, 2.0]
["2026-09-29T17:29:38.013084+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:38.013110+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:38.468081+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:38.476915+00:00", "trade", 7.015, 200.0]
["2026-09-29T17:29:42.247705+00:00", "trade", 7.015, 20.0]
["2026-09-29T17:29:42.824793+00:00", "trade", 7.015, 19.0]
["2026-09-29T17:29:49.279030+00:00", "trade", 7.0106, 1.0]
["2026-09-29T17:29:50.426313+00:00", "trade", 7.015, 42.0]
["2026-09-29T17:29:50.426776+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:29:53.199524+00:00", "trade", 7.015, 135.0]
["2026-09-29T17:29:53.200117+00:00", "trade", 7.015, 22.0]
["2026-09-29T17:30:00.015086+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:00.642695+00:00", "trade", 7.0147, 9.0]
["2026-09-29T17:30:02.000505+00:00", "trade", 7.015, 60.0]
["2026-09-29T17:30:06.518995+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:06.518996+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:30:06.519022+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:06.519389+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:06.519523+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:07.653813+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:07.653841+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:08.169142+00:00", "trade", 7.0033, 100.0]
["2026-09-29T17:30:08.172764+00:00", "trade", 7.0033, 2.0]
["2026-09-29T17:30:08.174316+00:00", "trade", 7.0033, 2.0]
["2026-09-29T17:30:08.175310+00:00", "trade", 7.0033, 1.0]
["2026-09-29T17:30:08.176449+00:00", "trade", 7.0033, 37.0]
["2026-09-29T17:30:10.551218+00:00", "trade", 7.0123, 3.0]
["2026-09-29T17:30:11.804624+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:13.520342+00:00", "trade", 7.01, 2.0]
["2026-09-29T17:30:15.169483+00:00", "trade", 7.01, 25.0]
["2026-09-29T17:30:15.169980+00:00", "trade", 7.01, 34.0]
["2026-09-29T17:30:15.169981+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:30:15.169983+00:00", "trade", 7.01, 200.0]
["2026-09-29T17:30:15.169986+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:30:15.169986+00:00", "trade", 7.01, 66.0]
["2026-09-29T17:30:15.169986+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:15.169993+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:15.170000+00:00", "trade", 7.01, 34.0]
["2026-09-29T17:30:15.170021+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:15.170025+00:00", "trade", 7.01, 34.0]
["2026-09-29T17:30:15.170034+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:15.170041+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:15.170236+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:15.170254+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:15.170275+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:30:15.170275+00:00", "trade", 7.01, 33.0]
["2026-09-29T17:30:15.170276+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:15.170290+00:00", "trade", 7.01, 6.0]
["2026-09-29T17:30:15.170310+00:00", "trade", 7.01, 106.0]
["2026-09-29T17:30:15.170323+00:00", "trade", 7.01, 94.0]
["2026-09-29T17:30:15.170378+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:15.170393+00:00", "trade", 7.01, 34.0]
["2026-09-29T17:30:15.170444+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:15.170452+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:15.170460+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:15.170551+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:30:15.170552+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:30:15.170552+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:30:15.170576+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:15.170586+00:00", "trade", 7.0108, 22.0]
["2026-09-29T17:30:15.170654+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:15.170739+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:15.170859+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:15.170887+00:00", "trade", 7.01, 24.0]
["2026-09-29T17:30:15.170972+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:15.171049+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:15.171073+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:15.171091+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:15.171187+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:15.177249+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:15.181288+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:15.186577+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:15.187056+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:15.268437+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:15.268463+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:16.679054+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:16.679065+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:16.679361+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:16.679388+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:16.679846+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:30:16.679887+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:30:16.680305+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:30:16.680322+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:30:16.680401+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:16.680853+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:16.680866+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:16.680906+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:16.680929+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:16.681345+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:16.683267+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:17.225373+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:17.326027+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:17.326264+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:30:17.326478+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:30:17.326517+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:17.326536+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:17.326639+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:17.326755+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:17.327081+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:17.335962+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:17.336411+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:18.819839+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:18.820352+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:18.820785+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:18.820798+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:18.829771+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:20.386528+00:00", "trade", 7.005, 1.0]
["2026-09-29T17:30:23.206777+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:23.888760+00:00", "trade", 7.0037, 10.0]
["2026-09-29T17:30:23.898833+00:00", "trade", 7.0037, 6.0]
["2026-09-29T17:30:23.899299+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:30:23.899759+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:30:23.899782+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:30:23.900050+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:23.900536+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:23.900554+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:23.900561+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:23.901011+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:24.729637+00:00", "trade", 7.0133, 21.0]
["2026-09-29T17:30:24.808252+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.275059+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:30:25.275523+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:30:25.275538+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:30:25.275555+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:30:25.275633+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.275647+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:30:25.275670+00:00", "quote", 6.99, 7.01]
["2026-09-29T17:30:25.276098+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.276141+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.276148+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.276579+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.276594+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.277065+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.277078+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.277515+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.277522+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.277550+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.277564+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.277989+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.278004+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.278477+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.278491+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.278927+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.278938+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.278965+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.278977+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.279406+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.279425+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.279895+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.279904+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.280362+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.280387+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.280397+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:25.280834+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:27.507278+00:00", "trade", 7.0, 1.0]
["2026-09-29T17:30:27.513112+00:00", "trade", 7.005, 106.0]
["2026-09-29T17:30:32.864126+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:32.864154+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:33.681949+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:36.339020+00:00", "trade", 7.006, 25.0]
["2026-09-29T17:30:41.075735+00:00", "trade", 7.0059, 8.0]
["2026-09-29T17:30:45.172372+00:00", "trade", 7.008, 19.0]
["2026-09-29T17:30:46.884111+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:46.904339+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.303294+00:00", "trade", 7.01, 13.0]
["2026-09-29T17:30:47.303742+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.409446+00:00", "trade", 7.01, 34.0]
["2026-09-29T17:30:47.409447+00:00", "trade", 7.01, 400.0]
["2026-09-29T17:30:47.409448+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:30:47.409450+00:00", "trade", 7.01, 95.0]
["2026-09-29T17:30:47.409454+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.409461+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.409468+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.409474+00:00", "trade", 7.01, 105.0]
["2026-09-29T17:30:47.409474+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.409488+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.409494+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.409512+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:30:47.409512+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.409514+00:00", "trade", 7.01, 105.0]
["2026-09-29T17:30:47.409534+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.409541+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.409547+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.409554+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.409561+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.409579+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.409587+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.410017+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:30:47.410017+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.410031+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:30:47.410049+00:00", "trade", 7.01, 22.0]
["2026-09-29T17:30:47.410083+00:00", "trade", 7.01, 22.0]
["2026-09-29T17:30:47.410103+00:00", "trade", 7.01, 22.0]
["2026-09-29T17:30:47.410109+00:00", "trade", 7.01, 20.0]
["2026-09-29T17:30:47.410147+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.410158+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.410339+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.410361+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.423277+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.517985+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:30:47.517991+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:30:47.518006+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:30:47.518363+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:30:47.518429+00:00", "trade", 7.01, 22.0]
["2026-09-29T17:30:47.518431+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:30:47.518432+00:00", "trade", 7.01, 95.0]
["2026-09-29T17:30:47.518434+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:30:47.518437+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.518450+00:00", "trade", 7.01, 22.0]
["2026-09-29T17:30:47.518457+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.518464+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.518472+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.518587+00:00", "trade", 7.01, 22.0]
["2026-09-29T17:30:47.518793+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.519005+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.519335+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.519345+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.519365+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.520368+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.520691+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.521146+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.521194+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.521619+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.523838+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:30:47.524295+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:30:47.524310+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:30:47.524362+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.524454+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:30:47.524814+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.525036+00:00", "trade", 7.01, 22.0]
["2026-09-29T17:30:47.525263+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.525389+00:00", "trade", 7.01, 16.0]
["2026-09-29T17:30:47.608749+00:00", "trade", 7.015, 34.0]
["2026-09-29T17:30:47.609101+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.609488+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:47.619005+00:00", "trade", 7.015, 152.0]
["2026-09-29T17:30:48.518767+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:49.241516+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:50.000488+00:00", "trade", 7.015, 15.0]
["2026-09-29T17:30:50.726163+00:00", "trade", 7.0114, 1.0]
["2026-09-29T17:30:56.486837+00:00", "trade", 7.015, 1.0]
["2026-09-29T17:30:58.087782+00:00", "trade", 7.015, 1.0]
["2026-09-29T17:30:58.089066+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:58.883680+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:30:58.884106+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:30:58.884122+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:30:58.884207+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:58.884263+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:58.884377+00:00", "trade", 7.015, 30.0]
["2026-09-29T17:30:58.884663+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:58.884722+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:58.973113+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.913064+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.913572+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.913583+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.913594+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.913613+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.913964+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.914007+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:30:59.914117+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:30:59.914473+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:30:59.914495+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:30:59.914502+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:30:59.914535+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.914816+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:30:59.914927+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:30:59.915063+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.915120+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:30:59.915382+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.915866+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.915881+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.916320+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.916348+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.916365+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.916372+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.916798+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.916816+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.917289+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.917298+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.917747+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.917762+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.917777+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.918225+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.922984+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:30:59.923452+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:00.743045+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:00.743506+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:02.566353+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:02.568044+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:02.568539+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:02.568546+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:02.568567+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:02.568946+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:02.569515+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:02.569541+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:02.578917+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:03.918666+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:03.918715+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:03.919107+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:03.919121+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:03.919489+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:03.919584+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:03.920138+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:03.920168+00:00", "trade", 7.02, 28.0]
["2026-09-29T17:31:03.920168+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:31:03.920169+00:00", "trade", 7.02, 60.0]
["2026-09-29T17:31:03.920187+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:31:03.920194+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:31:03.920620+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:03.920685+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:03.920881+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:03.920887+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:03.920938+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:03.921019+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:03.921097+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:03.921108+00:00", "trade", 7.02, 24.0]
["2026-09-29T17:31:03.921173+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:31:03.921303+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:03.921402+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:03.921477+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:03.921518+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:03.921525+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:03.921740+00:00", "trade", 7.015, 100.0]
["2026-09-29T17:31:03.921757+00:00", "trade", 7.0171, 23.0]
["2026-09-29T17:31:03.921984+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:03.922508+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:03.922518+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:03.922528+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:03.924035+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:03.924488+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:03.969552+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:04.004481+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:31:04.004810+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:31:04.004925+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:31:04.004932+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:31:04.005179+00:00", "trade", 7.02, 4.0]
["2026-09-29T17:31:04.005243+00:00", "trade", 7.02, 6.0]
["2026-09-29T17:31:04.005260+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:04.005298+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:04.005736+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:04.005760+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:04.005778+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:04.005785+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:04.006237+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:04.242481+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:04.363920+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:04.493459+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:04.493460+00:00", "trade", 7.02, 100.0]
["2026-09-29T17:31:04.493613+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:04.493660+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:04.494220+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:04.494505+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:04.494536+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:04.496054+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:04.496502+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:04.497595+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:04.498059+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:04.498603+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:04.499127+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:04.500173+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:04.788877+00:00", "trade", 7.02, 201.0]
["2026-09-29T17:31:04.789466+00:00", "trade", 7.0188, 21.0]
["2026-09-29T17:31:06.847656+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:06.847663+00:00", "quote", 7.01, 7.03]
["2026-09-29T17:31:06.847702+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:06.849545+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:06.850370+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:07.152458+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:07.152509+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:07.154701+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:07.307818+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:08.275547+00:00", "trade", 7.0116, 1.0]
["2026-09-29T17:31:08.958533+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:13.172220+00:00", "trade", 7.0116, 13.0]
["2026-09-29T17:31:14.505093+00:00", "trade", 7.0116, 2.0]
["2026-09-29T17:31:14.506508+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:14.506585+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:14.506969+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:15.461877+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.341327+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:18.341793+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:18.341815+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:18.341976+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.342454+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.342670+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.342716+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.342939+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.342951+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.343151+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.343203+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.343496+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.343606+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.343654+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.343712+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.343973+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.344067+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.344129+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.344195+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.344457+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.344531+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.344638+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.344654+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:18.450004+00:00", "trade", 7.015, 14.0]
["2026-09-29T17:31:18.657284+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:20.388190+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:20.388594+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:20.388688+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:20.388861+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:20.389051+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:20.389330+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:20.389829+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:23.020551+00:00", "trade", 7.01, 8.0]
["2026-09-29T17:31:23.227051+00:00", "trade", 7.01, 13.0]
["2026-09-29T17:31:23.227574+00:00", "trade", 7.01, 13.0]
["2026-09-29T17:31:23.228213+00:00", "trade", 7.01, 13.0]
["2026-09-29T17:31:23.229161+00:00", "trade", 7.01, 13.0]
["2026-09-29T17:31:23.229349+00:00", "trade", 7.01, 13.0]
["2026-09-29T17:31:23.229794+00:00", "trade", 7.01, 13.0]
["2026-09-29T17:31:23.230179+00:00", "trade", 7.01, 13.0]
["2026-09-29T17:31:23.230316+00:00", "trade", 7.01, 32.0]
["2026-09-29T17:31:23.230754+00:00", "trade", 7.01, 32.0]
["2026-09-29T17:31:23.231418+00:00", "trade", 7.01, 13.0]
["2026-09-29T17:31:23.231545+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:23.231630+00:00", "trade", 7.01, 13.0]
["2026-09-29T17:31:23.232215+00:00", "trade", 7.01, 13.0]
["2026-09-29T17:31:23.234057+00:00", "trade", 7.01, 13.0]
["2026-09-29T17:31:23.236150+00:00", "trade", 7.01, 13.0]
["2026-09-29T17:31:23.236337+00:00", "trade", 7.01, 32.0]
["2026-09-29T17:31:23.236757+00:00", "trade", 7.01, 32.0]
["2026-09-29T17:31:23.239644+00:00", "trade", 7.01, 13.0]
["2026-09-29T17:31:23.241483+00:00", "trade", 7.01, 13.0]
["2026-09-29T17:31:23.249660+00:00", "trade", 7.01, 13.0]
["2026-09-29T17:31:23.264772+00:00", "trade", 7.01, 32.0]
["2026-09-29T17:31:23.265214+00:00", "trade", 7.01, 32.0]
["2026-09-29T17:31:23.265358+00:00", "trade", 7.0102, 20.0]
["2026-09-29T17:31:25.046222+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:25.046514+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:25.046528+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:25.046615+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:25.046679+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:25.046692+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:25.046971+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:25.440564+00:00", "trade", 7.01, 70.0]
["2026-09-29T17:31:25.440641+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:25.440669+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:25.829486+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:29.237742+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:29.238247+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:29.720435+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:29.720498+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:29.720574+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:29.720925+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:30.341969+00:00", "trade", 7.0121, 1.0]
["2026-09-29T17:31:32.047016+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:32.047359+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:32.047488+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:31:32.047531+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:32.047758+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:32.048014+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.006195+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.006662+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.266662+00:00", "trade", 7.0121, 70.0]
["2026-09-29T17:31:34.992315+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.993211+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.993419+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.993704+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.993912+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.994170+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.994396+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.994633+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.994883+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.995096+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.995367+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.995560+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.995850+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.996025+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.996338+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.996484+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.996825+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.996944+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.997312+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.997407+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.997792+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.997802+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.998294+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.998744+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.998785+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.999215+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.999273+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.999679+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.999748+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:34.999764+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.000241+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.000252+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.000730+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.000747+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.001252+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.001708+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.001737+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.002233+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.002257+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.002697+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.002735+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.003173+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.003215+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.003634+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.003700+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.004104+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.004185+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.004568+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.004660+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.004672+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.005148+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.005190+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.005633+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.005651+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.006153+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.006606+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.006641+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.007068+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.007155+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.007532+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.007641+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.007998+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.008125+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.008461+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.008615+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.008927+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.009094+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.009411+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.009611+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.009875+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.010097+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.010338+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.010580+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.010805+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.011064+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.011291+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.011549+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.011773+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.012034+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.012238+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.012522+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.012702+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.013008+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.013166+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.013492+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.013626+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.013973+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.014091+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.014459+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.014553+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.014948+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.015037+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.015439+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.015501+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.015929+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.015991+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.016416+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.016468+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.016902+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.016945+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.017408+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.017416+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.017903+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.017981+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.018444+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.018528+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.018942+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.018991+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.019432+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.019453+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.019924+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.019941+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.020458+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:35.020484+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:36.001122+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:38.330655+00:00", "trade", 7.0052, 10.0]
["2026-09-29T17:31:39.869582+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:40.269365+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:40.271115+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:40.271145+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:40.271184+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:40.271448+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:40.271966+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:40.271995+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:40.272335+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:40.272904+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:40.273317+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:40.281409+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:51.138118+00:00", "trade", 7.0149, 15.0]
["2026-09-29T17:31:51.141353+00:00", "trade", 7.0149, 1.0]
["2026-09-29T17:31:52.681022+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:52.681584+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:52.682056+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:52.683632+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:52.690914+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:52.701976+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:53.266366+00:00", "trade", 7.0112, 9.0]
["2026-09-29T17:31:53.284601+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:53.708316+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:53.708897+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:53.866914+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:54.280078+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:54.529283+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:55.438382+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:55.438914+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:55.439054+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:55.439106+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:55.911754+00:00", "trade", 7.0124, 1.0]
["2026-09-29T17:31:57.584648+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:59.086027+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:31:59.086491+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:02.789032+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:06.060702+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:06.372208+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:07.522751+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:08.285682+00:00", "trade", 7.0104, 2.0]
["2026-09-29T17:32:09.016280+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:15.028818+00:00", "trade", 7.015, 200.0]
["2026-09-29T17:32:19.813746+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:20.413890+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:20.472414+00:00", "trade", 7.0128, 1.0]
["2026-09-29T17:32:20.789310+00:00", "trade", 7.0059, 26.0]
["2026-09-29T17:32:23.268367+00:00", "trade", 7.015, 10.0]
["2026-09-29T17:32:23.684697+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:25.129697+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:25.129725+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:25.129731+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:27.633059+00:00", "trade", 7.015, 108.0]
["2026-09-29T17:32:30.117860+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:30.117922+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:30.230773+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:30.361674+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:31.141303+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:32.104344+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:32.104371+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:32.912211+00:00", "trade", 7.015, 22.0]
["2026-09-29T17:32:32.912248+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:32.912692+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:32.913219+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:33.972989+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:33.973568+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:34.137227+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:35.431701+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:36.822478+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:36.982989+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:47.834908+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:47.834934+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:48.100969+00:00", "trade", 7.02, 115.0]
["2026-09-29T17:32:48.101013+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:48.101049+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:49.691846+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:49.691873+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:50.091280+00:00", "trade", 7.013, 1.0]
["2026-09-29T17:32:50.393061+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:51.890554+00:00", "trade", 7.0064, 25.0]
["2026-09-29T17:32:53.270367+00:00", "trade", 7.0173, 12.0]
["2026-09-29T17:32:53.749212+00:00", "trade", 7.0152, 10.0]
["2026-09-29T17:32:54.135380+00:00", "trade", 7.015, 16.0]
["2026-09-29T17:32:54.266191+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:54.277077+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:32:54.465492+00:00", "trade", 7.015, 25.0]
["2026-09-29T17:32:54.929673+00:00", "trade", 7.0064, 1.0]
["2026-09-29T17:32:57.774198+00:00", "trade", 7.0129, 37.0]
["2026-09-29T17:32:58.205757+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:01.243923+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:05.833063+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:05.833089+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:05.833800+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:05.833855+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:05.834607+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:06.595191+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:06.595219+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:06.599011+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:06.599064+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:06.599769+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:09.594864+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:12.532724+00:00", "trade", 7.015, 200.0]
["2026-09-29T17:33:12.925491+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:15.609325+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:15.611486+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:18.867591+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:20.879018+00:00", "trade", 7.0128, 1.0]
["2026-09-29T17:33:20.968690+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:23.272367+00:00", "trade", 7.0147, 14.0]
["2026-09-29T17:33:25.018299+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:25.018325+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:25.070840+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:25.813842+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:26.898573+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:33.871687+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:33:33.872476+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:33.874227+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:36.029225+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:36.030531+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:37.527440+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:45.433002+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:45.433064+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:45.434868+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:46.011003+00:00", "trade", 7.015, 9.0]
["2026-09-29T17:33:46.011826+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:46.011827+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:48.176286+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:48.176293+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:48.176307+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:33:48.176313+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:33:48.176315+00:00", "trade", 7.01, 2.0]
["2026-09-29T17:33:48.176321+00:00", "trade", 7.01, 3.0]
["2026-09-29T17:33:48.176323+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:48.505206+00:00", "trade", 7.0155, 1.0]
["2026-09-29T17:33:52.017468+00:00", "trade", 7.0128, 1.0]
["2026-09-29T17:33:53.274368+00:00", "trade", 7.0128, 1.0]
["2026-09-29T17:33:53.408038+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:53.408075+00:00", "trade", 7.01, 3.0]
["2026-09-29T17:33:53.408076+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:53.408382+00:00", "trade", 7.01, 81.0]
["2026-09-29T17:33:56.109130+00:00", "trade", 7.01, 6.0]
["2026-09-29T17:33:56.109147+00:00", "trade", 7.01, 20.0]
["2026-09-29T17:33:56.109148+00:00", "trade", 7.01, 41.0]
["2026-09-29T17:33:56.109457+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:33:56.109459+00:00", "trade", 7.01, 24.0]
["2026-09-29T17:33:56.109460+00:00", "trade", 7.01, 200.0]
["2026-09-29T17:33:56.109461+00:00", "trade", 7.01, 75.0]
["2026-09-29T17:33:56.109471+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:56.109478+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:56.109485+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:56.109512+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:56.110067+00:00", "trade", 7.01, 23.0]
["2026-09-29T17:33:56.123589+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:33:58.623932+00:00", "trade", 7.0116, 3.0]
["2026-09-29T17:33:58.946105+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:33:59.831279+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:00.012068+00:00", "trade", 7.0118, 200.0]
["2026-09-29T17:34:00.014392+00:00", "trade", 7.0118, 9.0]
["2026-09-29T17:34:01.910369+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:01.911092+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:02.090636+00:00", "trade", 7.0116, 8.0]
["2026-09-29T17:34:02.094249+00:00", "trade", 7.0116, 2.0]
["2026-09-29T17:34:02.528667+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:04.725898+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:04.726203+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:04.726506+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:08.870984+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:21.123666+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:21.123951+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:21.124331+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:21.124386+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:22.677981+00:00", "trade", 7.02, 10.0]
["2026-09-29T17:34:22.678034+00:00", "trade", 7.02, 10.0]
["2026-09-29T17:34:22.678770+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:22.749428+00:00", "trade", 7.015, 18.0]
["2026-09-29T17:34:22.749683+00:00", "trade", 7.015, 17.0]
["2026-09-29T17:34:22.754008+00:00", "trade", 7.0119, 13.0]
["2026-09-29T17:34:22.754042+00:00", "trade", 7.0119, 13.0]
["2026-09-29T17:34:22.754802+00:00", "trade", 7.015, 116.0]
["2026-09-29T17:34:22.754834+00:00", "trade", 7.015, 25.0]
["2026-09-29T17:34:24.300437+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:25.368754+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:26.111371+00:00", "trade", 7.0151, 11.0]
["2026-09-29T17:34:30.317186+00:00", "trade", 7.0121, 1.0]
["2026-09-29T17:34:34.562206+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:38.868678+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:41.898877+00:00", "trade", 7.015, 9.0]
["2026-09-29T17:34:43.562199+00:00", "trade", 7.015, 200.0]
["2026-09-29T17:34:43.674698+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:43.679793+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:43.901898+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:43.901916+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:43.901925+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:34:43.901930+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:34:43.901934+00:00", "trade", 7.01, 2.0]
["2026-09-29T17:34:43.901937+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:43.901944+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:43.902322+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:43.902324+00:00", "trade", 7.01, 59.0]
["2026-09-29T17:34:43.903003+00:00", "trade", 7.01, 25.0]
["2026-09-29T17:34:44.112885+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:34:44.112885+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:44.112906+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:44.112913+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:34:44.112915+00:00", "trade", 7.01, 67.0]
["2026-09-29T17:34:44.112916+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:34:44.112919+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:34:44.112926+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:34:44.112933+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:34:44.112940+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:34:44.112984+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.112992+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.113217+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.113254+00:00", "trade", 7.01, 33.0]
["2026-09-29T17:34:44.113255+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:34:44.113259+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.113273+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.113280+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.113293+00:00", "trade", 7.01, 46.0]
["2026-09-29T17:34:44.113296+00:00", "trade", 7.01, 30.0]
["2026-09-29T17:34:44.113297+00:00", "trade", 7.01, 23.0]
["2026-09-29T17:34:44.113306+00:00", "trade", 7.01, 150.0]
["2026-09-29T17:34:44.113474+00:00", "trade", 7.0126, 20.0]
["2026-09-29T17:34:44.113722+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.113806+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.113831+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.113842+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.113850+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.113892+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.114347+00:00", "trade", 7.005, 100.0]
["2026-09-29T17:34:44.114597+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.114928+00:00", "trade", 7.0089, 23.0]
["2026-09-29T17:34:44.115924+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.129773+00:00", "trade", 7.005, 1.0]
["2026-09-29T17:34:44.144319+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:34:44.144857+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.144933+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:34:44.144940+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:34:44.144950+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.145048+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:34:44.145226+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:34:44.145306+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:34:44.145347+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.145425+00:00", "quote", 7.0, 7.02]
["2026-09-29T17:34:44.145574+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.145651+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.172609+00:00", "trade", 7.01, 200.0]
["2026-09-29T17:34:44.173189+00:00", "trade", 7.01, 25.0]
["2026-09-29T17:34:44.415302+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.418207+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.554618+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.555553+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.556077+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.557040+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:44.564563+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:45.192428+00:00", "trade", 7.005, 100.0]
["2026-09-29T17:34:46.174598+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:46.185316+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:46.192436+00:00", "trade", 7.005, 100.0]
["2026-09-29T17:34:46.202254+00:00", "trade", 7.005, 100.0]
["2026-09-29T17:34:47.163811+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:47.166775+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:47.192300+00:00", "trade", 7.005, 100.0]
["2026-09-29T17:34:47.192886+00:00", "trade", 7.005, 20.0]
["2026-09-29T17:34:47.202273+00:00", "trade", 7.005, 100.0]
["2026-09-29T17:34:47.971349+00:00", "trade", 7.0107, 31.0]
["2026-09-29T17:34:49.691154+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:34:49.762484+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:00.082222+00:00", "trade", 7.005, 2.0]
["2026-09-29T17:35:05.290129+00:00", "trade", 7.0096, 10.0]
["2026-09-29T17:35:06.550618+00:00", "trade", 7.0112, 1.0]
["2026-09-29T17:35:06.641777+00:00", "trade", 7.005, 200.0]
["2026-09-29T17:35:14.224080+00:00", "trade", 7.01, 24.0]
["2026-09-29T17:35:14.224081+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:35:14.224083+00:00", "trade", 7.01, 400.0]
["2026-09-29T17:35:14.224085+00:00", "trade", 7.01, 200.0]
["2026-09-29T17:35:14.224088+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224095+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224105+00:00", "trade", 7.01, 200.0]
["2026-09-29T17:35:14.224106+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:35:14.224142+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224149+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224163+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224169+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224183+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224186+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:35:14.224186+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224190+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:35:14.224191+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:35:14.224191+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:35:14.224196+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224202+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224209+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224216+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224222+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224229+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224236+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224243+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224247+00:00", "trade", 7.01, 76.0]
["2026-09-29T17:35:14.224248+00:00", "trade", 7.01, 71.0]
["2026-09-29T17:35:14.224250+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:35:14.224250+00:00", "trade", 7.01, 1.0]
["2026-09-29T17:35:14.224251+00:00", "trade", 7.01, 200.0]
["2026-09-29T17:35:14.224262+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224269+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224276+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224282+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224284+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224295+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224302+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224308+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224323+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224330+00:00", "quote", 7.0, 7.01]
["2026-09-29T17:35:14.224367+00:00", "trade", 7.01, 20.0]
["2026-09-29T17:35:14.224417+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:35:14.224425+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:35:14.224439+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:35:14.224446+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:35:14.224460+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:35:14.224578+00:00", "quote", 7.01, 7.01]
["2026-09-29T17:35:14.224679+00:00", "trade", 7.01, 100.0]
["2026-09-29T17:35:14.224688+00:00", "trade", 7.0065, 22.0]
["2026-09-29T17:35:14.224697+00:00", "trade", 7.01, 15.0]
["2026-09-29T17:35:14.224722+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.224751+00:00", "trade", 7.01, 20.0]
["2026-09-29T17:35:14.224813+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.224815+00:00", "trade", 7.01, 20.0]
["2026-09-29T17:35:14.224843+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.224874+00:00", "trade", 7.01, 20.0]
["2026-09-29T17:35:14.224934+00:00", "trade", 7.01, 22.0]
["2026-09-29T17:35:14.225074+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.225089+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.225178+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.225210+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.225498+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.225522+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.226430+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.227299+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.228225+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.228260+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.232157+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.232182+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.232882+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.234657+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.239607+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.268210+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.343360+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:14.515370+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:15.224752+00:00", "trade", 7.015, 18.0]
["2026-09-29T17:35:18.129140+00:00", "trade", 7.0113, 10.0]
["2026-09-29T17:35:21.004485+00:00", "trade", 7.02, 15.0]
["2026-09-29T17:35:21.464381+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:21.464390+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:21.466926+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:22.903931+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:23.082277+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:23.082779+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:25.820707+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:25.822127+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:25.822263+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:25.822742+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:25.822760+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:25.823198+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:25.826850+00:00", "trade", 7.011, 70.0]
["2026-09-29T17:35:25.830950+00:00", "trade", 7.02, 28.0]
["2026-09-29T17:35:25.830951+00:00", "trade", 7.02, 3.0]
["2026-09-29T17:35:25.830980+00:00", "trade", 7.02, 97.0]
["2026-09-29T17:35:25.830982+00:00", "trade", 7.02, 97.0]
["2026-09-29T17:35:25.830999+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:25.831030+00:00", "trade", 7.02, 3.0]
["2026-09-29T17:35:25.831038+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:25.831066+00:00", "quote", 7.01, 7.02]
["2026-09-29T17:35:25.831336+00:00", "quote", 7.02, 7.02]
["2026-09-29T17:35:25.831340+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:25.831344+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:25.831570+00:00", "trade", 7.0154, 24.0]
["2026-09-29T17:35:25.831618+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:25.831693+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:25.831725+00:00", "trade", 7.02, 20.0]
["2026-09-29T17:35:25.831737+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:25.831772+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:25.831786+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:25.831824+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:25.831924+00:00", "trade", 7.025, 5.0]
["2026-09-29T17:35:25.832150+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:25.832169+00:00", "trade", 7.025, 102.0]
["2026-09-29T17:35:25.832226+00:00", "trade", 7.025, 102.0]
["2026-09-29T17:35:25.832748+00:00", "trade", 7.0194, 23.0]
["2026-09-29T17:35:25.832954+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:25.833369+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:25.836097+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:25.963884+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:26.040766+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:26.290453+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:28.125648+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:28.972679+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:28.973333+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:29.656979+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:30.224514+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:30.224570+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:30.224576+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:30.970525+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:30.970581+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:30.973392+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:31.882233+00:00", "trade", 7.025, 10.0]
["2026-09-29T17:35:31.882683+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:32.969183+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:34.104720+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:34.831615+00:00", "trade", 7.025, 4.0]
["2026-09-29T17:35:35.682793+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:35.683303+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:35.683358+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:35.683405+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:35.721271+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:35.727972+00:00", "trade", 7.03, 5.0]
["2026-09-29T17:35:35.728339+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:37.144357+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:38.199931+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:35:38.199967+00:00", "trade", 7.03, 3.0]
["2026-09-29T17:35:38.200120+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:38.200127+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:38.200133+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:35:38.200153+00:00", "trade", 7.03, 2.0]
["2026-09-29T17:35:38.200157+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:35:38.200158+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:35:38.200160+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:35:38.200162+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:35:38.200232+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:38.200357+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:38.200525+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:38.200629+00:00", "trade", 7.03, 18.0]
["2026-09-29T17:35:38.200646+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:38.200696+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:38.200784+00:00", "trade", 7.0272, 24.0]
["2026-09-29T17:35:38.201004+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:38.201010+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:38.201045+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:38.201054+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:38.201567+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:38.205974+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:38.210581+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:38.211012+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:38.234010+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:38.355767+00:00", "trade", 7.0121, 1.0]
["2026-09-29T17:35:44.611019+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:44.611044+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:44.611823+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:44.611866+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:45.787714+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:46.200355+00:00", "trade", 7.035, 7.0]
["2026-09-29T17:35:46.959686+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:47.838192+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:47.838219+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:47.886216+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:48.379113+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:48.379564+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:48.379598+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:48.379998+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:48.380502+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:48.907322+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:48.907762+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:50.730505+00:00", "trade", 7.04, 200.0]
["2026-09-29T17:35:50.730872+00:00", "trade", 7.04, 200.0]
["2026-09-29T17:35:50.731090+00:00", "trade", 7.0325, 29.0]
["2026-09-29T17:35:50.731287+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:50.731452+00:00", "trade", 7.0395, 21.0]
["2026-09-29T17:35:50.731748+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:50.731799+00:00", "trade", 7.04, 30.0]
["2026-09-29T17:35:50.731818+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:50.731825+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:50.731832+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:50.731852+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:50.732050+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:50.732057+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:50.732080+00:00", "trade", 7.04, 12.0]
["2026-09-29T17:35:50.732088+00:00", "trade", 7.04, 6.0]
["2026-09-29T17:35:50.732128+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:50.732157+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:50.732230+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:50.732251+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:50.732258+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:50.732265+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:50.732271+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:50.732278+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:50.732284+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:35:50.732353+00:00", "quote", 7.04, 7.04]
["2026-09-29T17:35:50.732356+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:35:50.732360+00:00", "quote", 7.04, 7.04]
["2026-09-29T17:35:50.732361+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:35:50.732381+00:00", "quote", 7.04, 7.04]
["2026-09-29T17:35:50.732410+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:35:50.732503+00:00", "quote", 7.04, 7.04]
["2026-09-29T17:35:50.732548+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.732565+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.732623+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.732644+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.732667+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.732744+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.732750+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.732798+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.732856+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.732943+00:00", "trade", 7.04, 22.0]
["2026-09-29T17:35:50.733009+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.733021+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.733044+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.733450+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.733483+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.733497+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.733939+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.733947+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.735930+00:00", "trade", 7.05, 10.0]
["2026-09-29T17:35:50.736097+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.736105+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.736111+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.736118+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.736125+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:35:50.736127+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:35:50.736135+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:35:50.736136+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:35:50.736137+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:35:50.736140+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.736146+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.736147+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:35:50.736152+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.736156+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:35:50.736158+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.736160+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:35:50.736165+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:35:50.736172+00:00", "trade", 7.05, 6.0]
["2026-09-29T17:35:50.736179+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.736186+00:00", "trade", 7.05, 60.0]
["2026-09-29T17:35:50.736186+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.736199+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:35:50.736200+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.736223+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.736229+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.736289+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:35:50.736290+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:35:50.736292+00:00", "quote", 7.05, 7.05]
["2026-09-29T17:35:50.736294+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:35:50.736295+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:35:50.736300+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:35:50.736307+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:35:50.736457+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:35:50.736479+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:35:50.736548+00:00", "quote", 7.05, 7.05]
["2026-09-29T17:35:50.736563+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:35:50.736564+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:35:50.736654+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:35:50.736696+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:35:50.736701+00:00", "trade", 7.0424, 23.0]
["2026-09-29T17:35:50.736761+00:00", "trade", 7.0476, 21.0]
["2026-09-29T17:35:50.736822+00:00", "trade", 7.05, 20.0]
["2026-09-29T17:35:50.736880+00:00", "trade", 7.05, 20.0]
["2026-09-29T17:35:50.736931+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:35:50.736937+00:00", "trade", 7.05, 20.0]
["2026-09-29T17:35:50.736998+00:00", "trade", 7.05, 5.0]
["2026-09-29T17:35:50.736999+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:35:50.737006+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:35:50.737016+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:35:50.737071+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:35:50.737181+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:35:50.737230+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:35:50.737405+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:35:50.737860+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:35:50.737870+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:35:50.738478+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:35:50.739433+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:35:50.739450+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:35:50.739450+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:35:50.739521+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:35:50.739570+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:35:50.739940+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:35:50.740414+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:35:50.741653+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.742108+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:35:50.742224+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:35:50.742733+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:35:50.743182+00:00", "trade", 7.07, 26.0]
["2026-09-29T17:35:50.743184+00:00", "trade", 7.07, 200.0]
["2026-09-29T17:35:50.743185+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.743188+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.743190+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.743191+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:35:50.743211+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743217+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.743218+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743224+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743231+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743237+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743244+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743248+00:00", "trade", 7.07, 63.0]
["2026-09-29T17:35:50.743251+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743257+00:00", "trade", 7.07, 16.0]
["2026-09-29T17:35:50.743258+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.743258+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743259+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.743271+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743278+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743305+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:35:50.743338+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743345+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743351+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743357+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.743358+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743364+00:00", "trade", 7.07, 200.0]
["2026-09-29T17:35:50.743364+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743371+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.743372+00:00", "trade", 7.06, 8.0]
["2026-09-29T17:35:50.743372+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743374+00:00", "trade", 7.07, 200.0]
["2026-09-29T17:35:50.743378+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743379+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.743381+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.743382+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.743386+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743391+00:00", "trade", 7.07, 200.0]
["2026-09-29T17:35:50.743392+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.743397+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.743404+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.743408+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.743411+00:00", "trade", 7.07, 50.0]
["2026-09-29T17:35:50.743415+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743415+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743434+00:00", "trade", 7.07, 76.0]
["2026-09-29T17:35:50.743434+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743441+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743456+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743480+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743487+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743511+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743517+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743540+00:00", "trade", 7.07, 200.0]
["2026-09-29T17:35:50.743541+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.743544+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743563+00:00", "trade", 7.07, 75.0]
["2026-09-29T17:35:50.743603+00:00", "trade", 7.06, 6.0]
["2026-09-29T17:35:50.743615+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743622+00:00", "trade", 7.065, 3.0]
["2026-09-29T17:35:50.743640+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743705+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743722+00:00", "trade", 7.07, 200.0]
["2026-09-29T17:35:50.743824+00:00", "trade", 7.07, 22.0]
["2026-09-29T17:35:50.743863+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743888+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743899+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743929+00:00", "trade", 7.07, 792.0]
["2026-09-29T17:35:50.743976+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.743982+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.744047+00:00", "trade", 7.07, 200.0]
["2026-09-29T17:35:50.744573+00:00", "trade", 7.07, 200.0]
["2026-09-29T17:35:50.744706+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.744995+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.745026+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.745921+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.746503+00:00", "trade", 7.07, 200.0]
["2026-09-29T17:35:50.747345+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.747977+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.748001+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.748397+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.748398+00:00", "trade", 7.065, 300.0]
["2026-09-29T17:35:50.748402+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.748402+00:00", "trade", 7.07, 25.0]
["2026-09-29T17:35:50.748403+00:00", "trade", 7.07, 33.0]
["2026-09-29T17:35:50.748411+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.748426+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.748587+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.748606+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.748607+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.748612+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.748619+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.748662+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.748668+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.748674+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.748698+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.748747+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.748761+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.748763+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.748763+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.748802+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.749123+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.750975+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:35:50.753370+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.753812+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.754316+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.754738+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.783924+00:00", "trade", 7.065, 100.0]
["2026-09-29T17:35:50.784669+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.788912+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.832967+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.832984+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.841907+00:00", "trade", 7.065, 86.0]
["2026-09-29T17:35:50.846024+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:35:50.846124+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:35:50.846486+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:35:50.846507+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:35:50.846540+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:35:50.986496+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.986521+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.986805+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:50.987033+00:00", "trade", 7.06, 22.0]
["2026-09-29T17:35:50.987256+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:51.046291+00:00", "trade", 7.069, 200.0]
["2026-09-29T17:35:51.046320+00:00", "trade", 7.068, 200.0]
["2026-09-29T17:35:51.047123+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:51.047589+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:51.491643+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:51.491948+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:51.492087+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:51.493064+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:51.493076+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:51.743702+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:51.819572+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:51.819599+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:51.993448+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:51.998308+00:00", "trade", 7.065, 150.0]
["2026-09-29T17:35:51.998380+00:00", "trade", 7.065, 150.0]
["2026-09-29T17:35:51.998561+00:00", "trade", 7.065, 100.0]
["2026-09-29T17:35:51.998739+00:00", "trade", 7.065, 100.0]
["2026-09-29T17:35:51.998797+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:51.998806+00:00", "trade", 7.065, 100.0]
["2026-09-29T17:35:51.999685+00:00", "trade", 7.065, 50.0]
["2026-09-29T17:35:52.013643+00:00", "trade", 7.065, 50.0]
["2026-09-29T17:35:52.013679+00:00", "trade", 7.065, 25.0]
["2026-09-29T17:35:52.013751+00:00", "trade", 7.065, 25.0]
["2026-09-29T17:35:52.014547+00:00", "trade", 7.065, 100.0]
["2026-09-29T17:35:52.014722+00:00", "trade", 7.065, 100.0]
["2026-09-29T17:35:52.019160+00:00", "trade", 7.065, 100.0]
["2026-09-29T17:35:52.019727+00:00", "trade", 7.065, 100.0]
["2026-09-29T17:35:52.020100+00:00", "trade", 7.065, 100.0]
["2026-09-29T17:35:52.020454+00:00", "trade", 7.065, 50.0]
["2026-09-29T17:35:52.020908+00:00", "trade", 7.065, 25.0]
["2026-09-29T17:35:52.021393+00:00", "trade", 7.065, 25.0]
["2026-09-29T17:35:52.040666+00:00", "trade", 7.065, 100.0]
["2026-09-29T17:35:52.645226+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:53.127235+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:53.130098+00:00", "trade", 7.065, 15.0]
["2026-09-29T17:35:54.367379+00:00", "trade", 7.06, 28.0]
["2026-09-29T17:35:54.369467+00:00", "trade", 7.065, 85.0]
["2026-09-29T17:35:55.906865+00:00", "trade", 7.065, 200.0]
["2026-09-29T17:35:55.912132+00:00", "trade", 7.065, 15.0]
["2026-09-29T17:35:57.570578+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:57.571036+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:57.691352+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:57.905925+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:58.291542+00:00", "trade", 7.0334, 11.0]
["2026-09-29T17:35:59.646631+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:35:59.838920+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:00.010413+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:00.012866+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:00.012945+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:00.013324+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:01.314529+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:01.316727+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:01.316781+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:01.317196+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:02.139338+00:00", "trade", 7.064, 339.0]
["2026-09-29T17:36:02.141182+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:02.536801+00:00", "trade", 7.0339, 40.0]
["2026-09-29T17:36:03.324796+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:04.494648+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:04.595650+00:00", "trade", 7.0443, 1.0]
["2026-09-29T17:36:05.103757+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:05.103775+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:05.104215+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:08.130232+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:08.130238+00:00", "trade", 7.06, 30.0]
["2026-09-29T17:36:08.130239+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:36:08.130240+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:36:08.130242+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:36:08.130246+00:00", "trade", 7.06, 57.0]
["2026-09-29T17:36:08.130262+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:08.130268+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:08.130271+00:00", "trade", 7.06, 6.0]
["2026-09-29T17:36:08.130275+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:08.130281+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:08.130288+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:08.130295+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:08.130301+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:08.130314+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:08.130321+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:08.130323+00:00", "trade", 7.06, 3.0]
["2026-09-29T17:36:08.130327+00:00", "trade", 7.06, 66.0]
["2026-09-29T17:36:08.130327+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:08.130328+00:00", "trade", 7.06, 34.0]
["2026-09-29T17:36:08.130334+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:08.130335+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:36:08.130342+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:08.130344+00:00", "trade", 7.06, 83.0]
["2026-09-29T17:36:08.130356+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:08.130370+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:08.130376+00:00", "trade", 7.06, 43.0]
["2026-09-29T17:36:08.130377+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:08.130385+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:36:08.130386+00:00", "trade", 7.06, 17.0]
["2026-09-29T17:36:08.130447+00:00", "quote", 7.05, 7.07]
["2026-09-29T17:36:08.130520+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.130533+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.130541+00:00", "trade", 7.06, 1.0]
["2026-09-29T17:36:08.130542+00:00", "trade", 7.06, 22.0]
["2026-09-29T17:36:08.130545+00:00", "trade", 7.06, 67.0]
["2026-09-29T17:36:08.130547+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.130555+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.130562+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.130569+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.130583+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.130603+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.130610+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.130617+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.130639+00:00", "trade", 7.06, 17.0]
["2026-09-29T17:36:08.130641+00:00", "trade", 7.06, 88.0]
["2026-09-29T17:36:08.130641+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:36:08.130666+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.130685+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:36:08.130688+00:00", "trade", 7.06, 105.0]
["2026-09-29T17:36:08.130777+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.130785+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.130853+00:00", "trade", 7.06, 20.0]
["2026-09-29T17:36:08.130863+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.130963+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:36:08.130992+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:36:08.131004+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.131075+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.131118+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:36:08.131124+00:00", "trade", 7.06, 25.0]
["2026-09-29T17:36:08.131124+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.131144+00:00", "trade", 7.06, 22.0]
["2026-09-29T17:36:08.131174+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.131271+00:00", "trade", 7.06, 21.0]
["2026-09-29T17:36:08.131310+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.131592+00:00", "trade", 7.055, 100.0]
["2026-09-29T17:36:08.131773+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.132168+00:00", "trade", 7.0588, 21.0]
["2026-09-29T17:36:08.132251+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.133257+00:00", "trade", 7.06, 37.0]
["2026-09-29T17:36:08.133257+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.133284+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.133553+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.133564+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.133590+00:00", "trade", 7.06, 56.0]
["2026-09-29T17:36:08.133599+00:00", "trade", 7.06, 41.0]
["2026-09-29T17:36:08.133690+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.133796+00:00", "trade", 7.06, 41.0]
["2026-09-29T17:36:08.133803+00:00", "trade", 7.06, 35.0]
["2026-09-29T17:36:08.133846+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.133884+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.134030+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.134043+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.134190+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.134485+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.137379+00:00", "trade", 7.055, 207.0]
["2026-09-29T17:36:08.137763+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.137959+00:00", "trade", 7.0575, 21.0]
["2026-09-29T17:36:08.138085+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.143715+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.388967+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:08.388974+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:11.488733+00:00", "trade", 7.0461, 100.0]
["2026-09-29T17:36:14.229942+00:00", "trade", 7.0551, 10.0]
["2026-09-29T17:36:14.500692+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:14.501145+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:15.912657+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:15.912888+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:16.470634+00:00", "trade", 7.055, 26.0]
["2026-09-29T17:36:18.520112+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:18.520573+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:19.843922+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:20.520570+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:21.705113+00:00", "trade", 7.0611, 1.0]
["2026-09-29T17:36:25.149672+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:25.150180+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:25.150407+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:25.150639+00:00", "quote", 7.04, 7.06]
["2026-09-29T17:36:25.150846+00:00", "quote", 7.04, 7.06]
["2026-09-29T17:36:25.150861+00:00", "quote", 7.04, 7.06]
["2026-09-29T17:36:25.150882+00:00", "quote", 7.04, 7.06]
["2026-09-29T17:36:25.150934+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:25.150997+00:00", "trade", 7.05, 145.0]
["2026-09-29T17:36:25.151005+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:25.151046+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:25.151532+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:25.151560+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:25.151592+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:25.151628+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:25.151946+00:00", "trade", 7.05, 1.0]
["2026-09-29T17:36:25.152038+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:25.152055+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:25.152720+00:00", "trade", 7.05, 70.0]
["2026-09-29T17:36:25.154422+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:26.962174+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:26.964403+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:28.543008+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:28.692554+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:35.422210+00:00", "trade", 7.0471, 70.0]
["2026-09-29T17:36:37.019254+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:37.103079+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:38.139365+00:00", "trade", 7.0507, 13.0]
["2026-09-29T17:36:43.613371+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:45.533416+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:46.478369+00:00", "trade", 7.05, 11.0]
["2026-09-29T17:36:48.313073+00:00", "trade", 7.0471, 1.0]
["2026-09-29T17:36:51.210111+00:00", "trade", 7.0361, 27.0]
["2026-09-29T17:36:51.213359+00:00", "trade", 7.0361, 10.0]
["2026-09-29T17:36:51.358183+00:00", "trade", 7.055, 100.0]
["2026-09-29T17:36:53.343236+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:53.522281+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:53.522680+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:54.692200+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:54.693366+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:56.484722+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:56.484740+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:56.485194+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:36:56.485247+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:00.334231+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:00.343908+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:00.345093+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:00.345113+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:00.345655+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:00.345710+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:00.345988+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:00.346010+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:00.564800+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:03.183644+00:00", "trade", 7.048, 46.0]
["2026-09-29T17:37:03.661163+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:03.661719+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:03.661777+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:03.662670+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:03.671521+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:06.307439+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:06.308406+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:06.309128+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:08.141366+00:00", "trade", 7.055, 5.0]
["2026-09-29T17:37:08.959007+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:08.959074+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:11.186892+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:11.187596+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:11.366611+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:11.366827+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:11.366847+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:11.366866+00:00", "trade", 7.05, 2.0]
["2026-09-29T17:37:11.366870+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:11.367037+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:11.467147+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:12.130772+00:00", "trade", 7.0505, 23.0]
["2026-09-29T17:37:15.701792+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:16.480390+00:00", "trade", 7.0541, 6.0]
["2026-09-29T17:37:16.810359+00:00", "trade", 7.0503, 10.0]
["2026-09-29T17:37:16.855664+00:00", "trade", 7.0376, 100.0]
["2026-09-29T17:37:16.857395+00:00", "trade", 7.0376, 4.0]
["2026-09-29T17:37:20.484483+00:00", "trade", 7.0475, 1.0]
["2026-09-29T17:37:22.020910+00:00", "trade", 7.05, 10.0]
["2026-09-29T17:37:22.790450+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:23.943824+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:27.059681+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:29.624191+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:30.842128+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:30.842151+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:30.842166+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:30.842188+00:00", "trade", 7.05, 2.0]
["2026-09-29T17:37:30.842191+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:38.144371+00:00", "trade", 7.0503, 2.0]
["2026-09-29T17:37:40.626739+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:40.958382+00:00", "trade", 7.055, 126.0]
["2026-09-29T17:37:46.482372+00:00", "trade", 7.0543, 7.0]
["2026-09-29T17:37:47.582647+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:50.109129+00:00", "trade", 7.048, 1.0]
["2026-09-29T17:37:55.789657+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:57.605003+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:57.605065+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:37:58.280897+00:00", "trade", 7.05, 10.0]
["2026-09-29T17:37:58.281564+00:00", "trade", 7.055, 79.0]
["2026-09-29T17:37:58.281604+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:01.843794+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:01.843801+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:01.843839+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:01.843840+00:00", "trade", 7.05, 2.0]
["2026-09-29T17:38:01.844190+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:08.146374+00:00", "trade", 7.0547, 11.0]
["2026-09-29T17:38:09.670988+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:11.143801+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:12.328422+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:13.378494+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:13.378537+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:16.484367+00:00", "trade", 7.0543, 5.0]
["2026-09-29T17:38:20.897727+00:00", "trade", 7.0485, 1.0]
["2026-09-29T17:38:21.865075+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:22.631086+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:23.600882+00:00", "trade", 7.055, 20.0]
["2026-09-29T17:38:23.602106+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:28.405216+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:38.003459+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:38.004472+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:38.148369+00:00", "trade", 7.055, 1.0]
["2026-09-29T17:38:41.833379+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:41.833979+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:46.486368+00:00", "trade", 7.055, 1.0]
["2026-09-29T17:38:47.521663+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:48.191978+00:00", "trade", 7.0486, 1.0]
["2026-09-29T17:38:50.241675+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:50.241740+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:50.252662+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:50.848317+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:50.848342+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:51.019439+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:51.106197+00:00", "trade", 7.0545, 1.0]
["2026-09-29T17:38:53.087889+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:53.088344+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:53.110958+00:00", "trade", 7.05, 26.0]
["2026-09-29T17:38:53.110959+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:38:53.110960+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:38:53.110962+00:00", "trade", 7.05, 163.0]
["2026-09-29T17:38:53.110980+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:53.110987+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:53.110993+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:53.111000+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:53.111007+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:53.111021+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:53.111027+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:53.111033+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:53.111040+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:53.111046+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:53.111077+00:00", "trade", 7.05, 24.0]
["2026-09-29T17:38:53.111089+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:38:53.111093+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:38:53.111100+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:38:53.111156+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:38:53.111157+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:38:53.111161+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:38:53.111162+00:00", "trade", 7.05, 25.0]
["2026-09-29T17:38:53.111177+00:00", "quote", 7.04, 7.06]
["2026-09-29T17:38:53.111178+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:38:53.111186+00:00", "trade", 7.05, 2.0]
["2026-09-29T17:38:53.111192+00:00", "trade", 7.05, 3.0]
["2026-09-29T17:38:53.111205+00:00", "quote", 7.04, 7.06]
["2026-09-29T17:38:53.111260+00:00", "quote", 7.04, 7.06]
["2026-09-29T17:38:53.111281+00:00", "trade", 7.05, 3.0]
["2026-09-29T17:38:53.111284+00:00", "trade", 7.05, 2.0]
["2026-09-29T17:38:53.111284+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:38:53.111287+00:00", "quote", 7.04, 7.06]
["2026-09-29T17:38:53.111293+00:00", "quote", 7.04, 7.06]
["2026-09-29T17:38:53.111307+00:00", "quote", 7.04, 7.06]
["2026-09-29T17:38:53.111314+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111321+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111327+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111334+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111347+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:38:53.111347+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111354+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111361+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111368+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111376+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111382+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111421+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111489+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111519+00:00", "trade", 7.05, 150.0]
["2026-09-29T17:38:53.111548+00:00", "trade", 7.05, 23.0]
["2026-09-29T17:38:53.111564+00:00", "trade", 7.05, 20.0]
["2026-09-29T17:38:53.111564+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111593+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111622+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111627+00:00", "trade", 7.05, 20.0]
["2026-09-29T17:38:53.111653+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111659+00:00", "trade", 7.05, 77.0]
["2026-09-29T17:38:53.111734+00:00", "trade", 7.05, 21.0]
["2026-09-29T17:38:53.111743+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111789+00:00", "trade", 7.05, 21.0]
["2026-09-29T17:38:53.111802+00:00", "trade", 7.045, 14.0]
["2026-09-29T17:38:53.111890+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111923+00:00", "trade", 7.05, 22.0]
["2026-09-29T17:38:53.111958+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.111975+00:00", "trade", 7.05, 22.0]
["2026-09-29T17:38:53.112075+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.112198+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.112245+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.112715+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.116673+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.116699+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.121182+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.154240+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.193339+00:00", "trade", 7.05, 4.0]
["2026-09-29T17:38:53.193718+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.206272+00:00", "trade", 7.05, 2.0]
["2026-09-29T17:38:53.211533+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.212052+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.212207+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.213533+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.408509+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.904463+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.905438+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.909793+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:53.909861+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:38:55.867422+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:38:56.430721+00:00", "trade", 7.05, 28.0]
["2026-09-29T17:38:56.431309+00:00", "trade", 7.0486, 20.0]
["2026-09-29T17:38:56.431394+00:00", "trade", 7.0486, 20.0]
["2026-09-29T17:38:56.880419+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:38:56.891089+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:38:57.880419+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:38:57.892354+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:38:57.892938+00:00", "trade", 7.045, 20.0]
["2026-09-29T17:39:14.141782+00:00", "trade", 7.0494, 1.0]
["2026-09-29T17:39:18.750708+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:39:19.289805+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:39:22.660362+00:00", "trade", 7.0493, 53.0]
["2026-09-29T17:39:28.979241+00:00", "trade", 7.045, 1.0]
["2026-09-29T17:39:37.210779+00:00", "trade", 7.041, 44.0]
["2026-09-29T17:39:37.211369+00:00", "trade", 7.0413, 2.0]
["2026-09-29T17:39:41.031734+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:39:41.031753+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:39:41.032378+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:39:41.032395+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:39:41.034182+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:39:44.104985+00:00", "trade", 7.0502, 1.0]
["2026-09-29T17:39:44.116428+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:39:53.281564+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:39:53.281571+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:39:53.285607+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:39:53.286312+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:39:55.015920+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:40:06.596457+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:40:07.212376+00:00", "trade", 7.05, 10.0]
["2026-09-29T17:40:12.695845+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:40:14.251367+00:00", "trade", 7.059, 1.0]
["2026-09-29T17:40:15.737209+00:00", "trade", 7.045, 1.0]
["2026-09-29T17:40:19.460324+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:40:26.152728+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:40:27.064978+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:40:30.876323+00:00", "trade", 7.0602, 70.0]
["2026-09-29T17:40:31.691146+00:00", "trade", 7.0431, 12.0]
["2026-09-29T17:40:33.338428+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:40:37.214376+00:00", "trade", 7.0448, 6.0]
["2026-09-29T17:40:39.331365+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:40:41.693671+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:40:41.694373+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:40:42.111993+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:40:46.465516+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:40:47.006113+00:00", "trade", 7.045, 136.0]
["2026-09-29T17:40:51.664254+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:40:55.113368+00:00", "trade", 7.0457, 20.0]
["2026-09-29T17:40:55.113401+00:00", "trade", 7.0457, 11.0]
["2026-09-29T17:40:57.120943+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:40:57.120970+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:40:57.999190+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:40:59.491086+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:40:59.491670+00:00", "trade", 7.045, 22.0]
["2026-09-29T17:40:59.893370+00:00", "trade", 7.046, 11.0]
["2026-09-29T17:40:59.893403+00:00", "trade", 7.046, 11.0]
["2026-09-29T17:41:03.646998+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:41:11.491040+00:00", "trade", 7.0487, 5.0]
["2026-09-29T17:41:12.304302+00:00", "trade", 7.045, 1.0]
["2026-09-29T17:41:16.788836+00:00", "trade", 7.0449, 1.0]
["2026-09-29T17:41:16.793163+00:00", "trade", 7.0449, 1.0]
["2026-09-29T17:41:20.430309+00:00", "trade", 7.0485, 37.0]
["2026-09-29T17:41:22.145993+00:00", "trade", 7.0465, 100.0]
["2026-09-29T17:41:22.148430+00:00", "trade", 7.0465, 43.0]
["2026-09-29T17:41:22.150117+00:00", "trade", 7.0465, 3.0]
["2026-09-29T17:41:29.493363+00:00", "trade", 7.0474, 4.0]
["2026-09-29T17:41:33.097425+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:41:33.100587+00:00", "trade", 7.045, 1.0]
["2026-09-29T17:41:40.648344+00:00", "trade", 7.0483, 70.0]
["2026-09-29T17:41:41.073546+00:00", "trade", 7.0479, 5.0]
["2026-09-29T17:41:41.693285+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:41:43.944393+00:00", "trade", 7.045, 1.0]
["2026-09-29T17:41:52.471993+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:41:55.070649+00:00", "trade", 7.0473, 16.0]
["2026-09-29T17:41:56.807207+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:41:56.807866+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:41:57.113423+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:41:59.495369+00:00", "trade", 7.0426, 15.0]
["2026-09-29T17:42:01.268796+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:42:12.386275+00:00", "trade", 7.045, 48.0]
["2026-09-29T17:42:12.693464+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:42:12.695464+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:42:19.290833+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:42:20.468674+00:00", "trade", 7.045, 25.0]
["2026-09-29T17:42:24.387070+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:42:27.988594+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:42:28.868808+00:00", "trade", 7.045, 1.0]
["2026-09-29T17:42:29.497367+00:00", "trade", 7.0437, 19.0]
["2026-09-29T17:42:41.593734+00:00", "trade", 7.0476, 41.0]
["2026-09-29T17:42:42.556539+00:00", "trade", 7.045, 41.0]
["2026-09-29T17:42:43.420827+00:00", "trade", 7.045, 200.0]
["2026-09-29T17:42:43.693790+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:42:45.259880+00:00", "trade", 7.045, 25.0]
["2026-09-29T17:42:45.260470+00:00", "trade", 7.0453, 20.0]
["2026-09-29T17:42:49.031115+00:00", "trade", 7.044, 7.0]
["2026-09-29T17:42:51.866639+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:42:51.866666+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:42:52.138474+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:42:52.138511+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:42:55.571658+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:42:55.572052+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:42:55.572079+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:42:55.572781+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:42:59.850886+00:00", "trade", 7.0479, 47.0]
["2026-09-29T17:42:59.850938+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:43:00.470092+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:43:04.042623+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:43:08.893358+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:43:08.893482+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:43:08.944694+00:00", "trade", 7.045, 1.0]
["2026-09-29T17:43:10.180993+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:43:10.181020+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:43:11.367605+00:00", "trade", 7.05, 70.0]
["2026-09-29T17:43:11.367637+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:43:11.367657+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:43:11.368372+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:43:11.368877+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:43:12.611292+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:43:12.611878+00:00", "trade", 7.045, 21.0]
["2026-09-29T17:43:19.269656+00:00", "trade", 7.045, 26.0]
["2026-09-29T17:43:28.290343+00:00", "trade", 7.0443, 20.0]
["2026-09-29T17:43:30.020507+00:00", "trade", 7.045, 13.0]
["2026-09-29T17:43:30.021258+00:00", "trade", 7.045, 8.0]
["2026-09-29T17:43:31.326231+00:00", "trade", 7.0451, 12.0]
["2026-09-29T17:43:34.104533+00:00", "trade", 7.0451, 1.0]
["2026-09-29T17:43:37.186234+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:43:42.613362+00:00", "trade", 7.0449, 9.0]
["2026-09-29T17:43:45.630792+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:43:48.868546+00:00", "trade", 7.045, 1.0]
["2026-09-29T17:44:04.901935+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:44:05.604211+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:06.095808+00:00", "trade", 7.045, 34.0]
["2026-09-29T17:44:08.869691+00:00", "trade", 7.0489, 400.0]
["2026-09-29T17:44:08.873063+00:00", "trade", 7.0489, 2.0]
["2026-09-29T17:44:12.615363+00:00", "trade", 7.0429, 12.0]
["2026-09-29T17:44:12.925532+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:15.830636+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:44:17.520722+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:17.548576+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976371+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:44:25.976383+00:00", "trade", 7.05, 200.0]
["2026-09-29T17:44:25.976388+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:44:25.976394+00:00", "trade", 7.05, 200.0]
["2026-09-29T17:44:25.976407+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976408+00:00", "trade", 7.05, 57.0]
["2026-09-29T17:44:25.976409+00:00", "trade", 7.05, 43.0]
["2026-09-29T17:44:25.976411+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:44:25.976411+00:00", "trade", 7.05, 11.0]
["2026-09-29T17:44:25.976412+00:00", "trade", 7.05, 2.0]
["2026-09-29T17:44:25.976415+00:00", "trade", 7.05, 12.0]
["2026-09-29T17:44:25.976416+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976418+00:00", "trade", 7.05, 2.0]
["2026-09-29T17:44:25.976420+00:00", "trade", 7.05, 2.0]
["2026-09-29T17:44:25.976420+00:00", "trade", 7.05, 4.0]
["2026-09-29T17:44:25.976423+00:00", "trade", 7.05, 3.0]
["2026-09-29T17:44:25.976424+00:00", "trade", 7.05, 2.0]
["2026-09-29T17:44:25.976428+00:00", "trade", 7.05, 11.0]
["2026-09-29T17:44:25.976428+00:00", "trade", 7.05, 600.0]
["2026-09-29T17:44:25.976430+00:00", "trade", 7.05, 113.0]
["2026-09-29T17:44:25.976431+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:44:25.976436+00:00", "trade", 7.05, 500.0]
["2026-09-29T17:44:25.976479+00:00", "trade", 7.05, 3.0]
["2026-09-29T17:44:25.976483+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976519+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976525+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976528+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:44:25.976528+00:00", "trade", 7.05, 200.0]
["2026-09-29T17:44:25.976530+00:00", "trade", 7.05, 20.0]
["2026-09-29T17:44:25.976532+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976535+00:00", "trade", 7.05, 200.0]
["2026-09-29T17:44:25.976537+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:44:25.976539+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976545+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976552+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976558+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976565+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976571+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976585+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976591+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976618+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976625+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976632+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976639+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976645+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976652+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:44:25.976666+00:00", "quote", 7.05, 7.05]
["2026-09-29T17:44:25.976673+00:00", "quote", 7.05, 7.05]
["2026-09-29T17:44:25.976679+00:00", "quote", 7.05, 7.05]
["2026-09-29T17:44:25.976686+00:00", "quote", 7.05, 7.05]
["2026-09-29T17:44:25.976692+00:00", "quote", 7.05, 7.05]
["2026-09-29T17:44:25.976699+00:00", "quote", 7.05, 7.05]
["2026-09-29T17:44:25.976712+00:00", "quote", 7.05, 7.05]
["2026-09-29T17:44:25.976719+00:00", "quote", 7.05, 7.05]
["2026-09-29T17:44:25.976731+00:00", "quote", 7.05, 7.05]
["2026-09-29T17:44:25.976745+00:00", "quote", 7.05, 7.05]
["2026-09-29T17:44:25.976752+00:00", "quote", 7.05, 7.05]
["2026-09-29T17:44:25.976844+00:00", "trade", 7.05, 115.0]
["2026-09-29T17:44:25.976856+00:00", "trade", 7.05, 6.0]
["2026-09-29T17:44:25.976859+00:00", "trade", 7.05, 20.0]
["2026-09-29T17:44:25.976866+00:00", "quote", 7.05, 7.05]
["2026-09-29T17:44:25.976873+00:00", "quote", 7.05, 7.05]
["2026-09-29T17:44:25.976880+00:00", "quote", 7.05, 7.05]
["2026-09-29T17:44:25.976938+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:44:25.976962+00:00", "trade", 7.05, 600.0]
["2026-09-29T17:44:25.976964+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:25.976966+00:00", "trade", 7.05, 6.0]
["2026-09-29T17:44:25.976966+00:00", "trade", 7.05, 3.0]
["2026-09-29T17:44:25.976966+00:00", "trade", 7.05, 94.0]
["2026-09-29T17:44:25.976966+00:00", "trade", 7.0488, 20.0]
["2026-09-29T17:44:25.977026+00:00", "trade", 7.05, 20.0]
["2026-09-29T17:44:25.977030+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:25.977086+00:00", "trade", 7.05, 37.0]
["2026-09-29T17:44:25.977131+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:25.977166+00:00", "trade", 7.05, 36.0]
["2026-09-29T17:44:25.977224+00:00", "trade", 7.05, 26.0]
["2026-09-29T17:44:25.977317+00:00", "trade", 7.055, 182.0]
["2026-09-29T17:44:25.977439+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:25.977575+00:00", "trade", 7.05, 47.0]
["2026-09-29T17:44:25.978838+00:00", "trade", 7.05, 2.0]
["2026-09-29T17:44:25.978898+00:00", "trade", 7.05, 2.0]
["2026-09-29T17:44:25.979332+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:25.979930+00:00", "trade", 7.055, 5.0]
["2026-09-29T17:44:25.979990+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:25.980014+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:25.980525+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:25.981062+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:25.982576+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:25.986546+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:25.986867+00:00", "trade", 7.055, 100.0]
["2026-09-29T17:44:25.987446+00:00", "trade", 7.0536, 20.0]
["2026-09-29T17:44:25.987631+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:25.992045+00:00", "trade", 7.055, 200.0]
["2026-09-29T17:44:25.998565+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:26.009384+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:26.009392+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:26.038137+00:00", "trade", 7.055, 100.0]
["2026-09-29T17:44:26.038169+00:00", "trade", 7.055, 1.0]
["2026-09-29T17:44:26.038193+00:00", "trade", 7.055, 100.0]
["2026-09-29T17:44:26.038422+00:00", "trade", 7.055, 100.0]
["2026-09-29T17:44:26.038571+00:00", "trade", 7.055, 100.0]
["2026-09-29T17:44:26.038605+00:00", "trade", 7.055, 100.0]
["2026-09-29T17:44:26.038775+00:00", "trade", 7.055, 20.0]
["2026-09-29T17:44:26.077498+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:26.079256+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:26.079720+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:26.317278+00:00", "trade", 7.055, 100.0]
["2026-09-29T17:44:26.317714+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:26.317733+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:26.317861+00:00", "trade", 7.055, 20.0]
["2026-09-29T17:44:26.700032+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:26.879073+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:26.879100+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:26.914399+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:26.959483+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:26.959491+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:26.982001+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:27.770070+00:00", "trade", 7.055, 34.0]
["2026-09-29T17:44:27.770547+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:32.002937+00:00", "trade", 7.055, 63.0]
["2026-09-29T17:44:32.002957+00:00", "trade", 7.055, 150.0]
["2026-09-29T17:44:32.002962+00:00", "trade", 7.06, 74.0]
["2026-09-29T17:44:32.002999+00:00", "trade", 7.055, 37.0]
["2026-09-29T17:44:32.003031+00:00", "trade", 7.055, 25.0]
["2026-09-29T17:44:32.003321+00:00", "trade", 7.055, 25.0]
["2026-09-29T17:44:32.003325+00:00", "trade", 7.055, 25.0]
["2026-09-29T17:44:32.003394+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:32.003445+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:32.003453+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:32.003911+00:00", "trade", 7.0559, 20.0]
["2026-09-29T17:44:32.004226+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:32.004247+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:32.004709+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:32.054619+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:32.129407+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:32.129422+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:35.881000+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:35.881445+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:36.403314+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:36.403344+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:36.536532+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:36.841833+00:00", "trade", 7.055, 19.0]
["2026-09-29T17:44:37.510561+00:00", "trade", 7.0509, 10.0]
["2026-09-29T17:44:39.412072+00:00", "trade", 7.055, 100.0]
["2026-09-29T17:44:41.633697+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:44:41.633697+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:41.633698+00:00", "trade", 7.06, 20.0]
["2026-09-29T17:44:41.633700+00:00", "trade", 7.06, 1.0]
["2026-09-29T17:44:41.633702+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:44:41.633732+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:41.633739+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:41.633745+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:41.633752+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:41.633759+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:41.633766+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:41.633772+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:41.633779+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:44:41.633793+00:00", "quote", 7.06, 7.06]
["2026-09-29T17:44:41.633800+00:00", "quote", 7.06, 7.06]
["2026-09-29T17:44:41.633807+00:00", "quote", 7.06, 7.06]
["2026-09-29T17:44:41.633814+00:00", "quote", 7.06, 7.06]
["2026-09-29T17:44:41.634001+00:00", "quote", 7.06, 7.06]
["2026-09-29T17:44:41.634008+00:00", "quote", 7.06, 7.06]
["2026-09-29T17:44:41.634015+00:00", "quote", 7.06, 7.06]
["2026-09-29T17:44:41.634040+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:44:41.634126+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:41.634216+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:41.634324+00:00", "trade", 7.06, 18.0]
["2026-09-29T17:44:41.634327+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:41.634388+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:41.634401+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:41.634415+00:00", "trade", 7.065, 100.0]
["2026-09-29T17:44:41.634592+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:41.634625+00:00", "trade", 7.0583, 24.0]
["2026-09-29T17:44:41.634634+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:41.634677+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:41.634781+00:00", "trade", 7.065, 27.0]
["2026-09-29T17:44:41.634869+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:41.635113+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:41.635198+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:41.636514+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:41.637390+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:41.638985+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:41.656456+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:41.690945+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:41.750639+00:00", "trade", 7.065, 35.0]
["2026-09-29T17:44:41.751426+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:41.856333+00:00", "trade", 7.065, 130.0]
["2026-09-29T17:44:41.926307+00:00", "trade", 7.065, 1.0]
["2026-09-29T17:44:42.986927+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:47.649718+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:51.695461+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:51.695515+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:51.695928+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:53.871695+00:00", "trade", 7.065, 18.0]
["2026-09-29T17:44:53.872421+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:53.872861+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:53.875159+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:53.875616+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:53.876560+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:44:56.108907+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:01.830346+00:00", "trade", 7.0526, 30.0]
["2026-09-29T17:45:06.944552+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:06.944725+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:06.944741+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:06.945076+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:06.945087+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:06.945550+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:08.072371+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:08.072374+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:45:08.073606+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:08.073631+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:08.073649+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:08.073681+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:08.076447+00:00", "trade", 7.066, 21.0]
["2026-09-29T17:45:08.208381+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:08.442191+00:00", "trade", 7.065, 100.0]
["2026-09-29T17:45:08.786185+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:45:08.786683+00:00", "trade", 7.07, 100.0]
["2026-09-29T17:45:08.788716+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:12.380932+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:12.381383+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:12.938470+00:00", "trade", 7.0536, 43.0]
["2026-09-29T17:45:13.335145+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:14.235418+00:00", "trade", 7.065, 25.0]
["2026-09-29T17:45:15.413192+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:16.571578+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:16.572039+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:16.579344+00:00", "trade", 7.065, 20.0]
["2026-09-29T17:45:16.667043+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:16.667559+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:16.912832+00:00", "trade", 7.07, 18.0]
["2026-09-29T17:45:16.913283+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:17.043295+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:18.714151+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:18.714606+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:18.961372+00:00", "trade", 7.0531, 1.0]
["2026-09-29T17:45:18.962726+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:18.963197+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:24.497222+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:24.620943+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:26.366825+00:00", "trade", 7.0614, 1.0]
["2026-09-29T17:45:26.368171+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:26.368624+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:26.392760+00:00", "trade", 7.0614, 2.0]
["2026-09-29T17:45:27.023691+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:27.718605+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:28.039398+00:00", "trade", 7.065, 2.0]
["2026-09-29T17:45:28.041588+00:00", "trade", 7.065, 100.0]
["2026-09-29T17:45:28.041973+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:28.042047+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:28.042173+00:00", "trade", 7.0673, 23.0]
["2026-09-29T17:45:28.042508+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:28.059483+00:00", "trade", 7.065, 100.0]
["2026-09-29T17:45:28.067954+00:00", "trade", 7.0601, 298.0]
["2026-09-29T17:45:28.068279+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:28.068321+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:28.068339+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:28.068359+00:00", "trade", 7.06, 8.0]
["2026-09-29T17:45:28.068363+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:28.068551+00:00", "trade", 7.06, 17.0]
["2026-09-29T17:45:28.068557+00:00", "trade", 7.0613, 20.0]
["2026-09-29T17:45:28.068727+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:28.068792+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:28.068980+00:00", "trade", 7.0601, 592.0]
["2026-09-29T17:45:28.069559+00:00", "trade", 7.0601, 31.0]
["2026-09-29T17:45:28.069696+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:28.074107+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:28.170001+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:29.353496+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:29.354178+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:29.355722+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:34.521541+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:39.304628+00:00", "trade", 7.065, 100.0]
["2026-09-29T17:45:40.749934+00:00", "trade", 7.0627, 4.0]
["2026-09-29T17:45:44.495089+00:00", "trade", 7.065, 25.0]
["2026-09-29T17:45:44.495155+00:00", "trade", 7.065, 25.0]
["2026-09-29T17:45:47.086858+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:47.086885+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:47.086892+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:47.087388+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:47.163971+00:00", "trade", 7.065, 40.0]
["2026-09-29T17:45:48.030595+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:48.537009+00:00", "trade", 7.065, 10.0]
["2026-09-29T17:45:50.541717+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:56.358992+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:56.359019+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:56.359027+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:56.362322+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:45:56.504685+00:00", "trade", 7.063, 3.0]
["2026-09-29T17:45:58.071366+00:00", "trade", 7.0649, 10.0]
["2026-09-29T17:46:03.026136+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:46:03.026159+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:46:03.026170+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:46:03.026172+00:00", "trade", 7.06, 40.0]
["2026-09-29T17:46:03.026173+00:00", "trade", 7.06, 1000.0]
["2026-09-29T17:46:03.026175+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:46:03.026176+00:00", "trade", 7.06, 76.0]
["2026-09-29T17:46:03.026177+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:46:03.026179+00:00", "trade", 7.06, 200.0]
["2026-09-29T17:46:03.026185+00:00", "trade", 7.06, 8.0]
["2026-09-29T17:46:03.026197+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:46:03.026211+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:46:03.026218+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:46:03.026225+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:46:03.026233+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:46:03.026240+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:46:03.026246+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:46:03.026250+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:46:03.026254+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:46:03.026257+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:46:03.026260+00:00", "trade", 7.06, 81.0]
["2026-09-29T17:46:03.026260+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:46:03.026266+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:46:03.026273+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:46:03.026279+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:46:03.026287+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:46:03.026302+00:00", "quote", 7.06, 7.07]
["2026-09-29T17:46:03.026309+00:00", "quote", 7.06, 7.06]
["2026-09-29T17:46:03.026316+00:00", "quote", 7.06, 7.06]
["2026-09-29T17:46:03.026323+00:00", "quote", 7.06, 7.06]
["2026-09-29T17:46:03.026329+00:00", "quote", 7.06, 7.06]
["2026-09-29T17:46:03.026335+00:00", "quote", 7.06, 7.06]
["2026-09-29T17:46:03.026350+00:00", "quote", 7.06, 7.06]
["2026-09-29T17:46:03.026357+00:00", "quote", 7.06, 7.06]
["2026-09-29T17:46:03.026370+00:00", "quote", 7.06, 7.06]
["2026-09-29T17:46:03.026418+00:00", "quote", 7.06, 7.06]
["2026-09-29T17:46:03.026478+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.026480+00:00", "trade", 7.06, 200.0]
["2026-09-29T17:46:03.026493+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.026527+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.026544+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.026631+00:00", "trade", 7.06, 73.0]
["2026-09-29T17:46:03.026700+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.026708+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.026738+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.026739+00:00", "trade", 7.06, 73.0]
["2026-09-29T17:46:03.026746+00:00", "trade", 7.06, 20.0]
["2026-09-29T17:46:03.026753+00:00", "trade", 7.06, 73.0]
["2026-09-29T17:46:03.026759+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.026760+00:00", "trade", 7.06, 73.0]
["2026-09-29T17:46:03.026793+00:00", "trade", 7.06, 52.0]
["2026-09-29T17:46:03.026798+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.026847+00:00", "trade", 7.06, 25.0]
["2026-09-29T17:46:03.026861+00:00", "trade", 7.06, 100.0]
["2026-09-29T17:46:03.026884+00:00", "trade", 7.06, 24.0]
["2026-09-29T17:46:03.026908+00:00", "trade", 7.06, 36.0]
["2026-09-29T17:46:03.027222+00:00", "trade", 7.06, 23.0]
["2026-09-29T17:46:03.027422+00:00", "trade", 7.06, 13.0]
["2026-09-29T17:46:03.027611+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.028303+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.028328+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.029191+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.029197+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.031283+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.036234+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.064275+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.065381+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.106614+00:00", "trade", 7.0575, 18.0]
["2026-09-29T17:46:03.126202+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.126555+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.126719+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.127670+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.128127+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.392106+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.392789+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:03.392844+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:05.555476+00:00", "trade", 7.0543, 70.0]
["2026-09-29T17:46:06.018324+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:06.018350+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:06.048640+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:08.924640+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:08.925138+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:08.925157+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:08.925593+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:08.934577+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.023002+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.377585+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.378091+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.378532+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.378582+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.378618+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.379351+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.379548+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.379584+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.382672+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.399989+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.410595+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.830630+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.831131+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.831571+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.831609+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.831727+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.832457+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.832701+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.832739+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:09.884376+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:11.491976+00:00", "trade", 7.0543, 17.0]
["2026-09-29T17:46:12.336532+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:14.161334+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:14.385653+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:14.385660+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:14.386080+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:14.386176+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:14.387027+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:14.387071+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:14.388255+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:14.396013+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:14.924816+00:00", "trade", 7.0543, 70.0]
["2026-09-29T17:46:16.270322+00:00", "trade", 7.0604, 37.0]
["2026-09-29T17:46:16.273025+00:00", "trade", 7.0604, 5.0]
["2026-09-29T17:46:16.866351+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:16.923857+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:16.932252+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:17.624208+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:17.627153+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:17.627607+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:21.693752+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:21.693778+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:21.901182+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:24.028842+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:24.031124+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:24.031577+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:24.842042+00:00", "trade", 7.0563, 10.0]
["2026-09-29T17:46:25.805189+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:25.805201+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:28.903316+00:00", "trade", 7.055, 70.0]
["2026-09-29T17:46:28.905324+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:30.313224+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:30.603985+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:30.604011+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:30.820323+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:30.820365+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:36.880062+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:36.880088+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:38.233306+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:38.707837+00:00", "trade", 7.055, 46.0]
["2026-09-29T17:46:38.708657+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:38.708685+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:39.271401+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:39.271406+00:00", "trade", 7.05, 1.0]
["2026-09-29T17:46:39.271413+00:00", "trade", 7.05, 1.0]
["2026-09-29T17:46:39.271622+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:39.271867+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:42.950368+00:00", "trade", 7.0548, 10.0]
["2026-09-29T17:46:45.868678+00:00", "trade", 7.0553, 200.0]
["2026-09-29T17:46:45.912401+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:45.912427+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:45.913199+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:50.209508+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:46:50.209987+00:00", "trade", 7.05, 25.0]
["2026-09-29T17:46:51.239527+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:51.239554+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:51.239626+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:51.240093+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:51.243955+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:51.471218+00:00", "trade", 7.0531, 19.0]
["2026-09-29T17:46:54.526212+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:54.526691+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:54.526696+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:54.526703+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:54.526724+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:54.527137+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:46:56.430052+00:00", "trade", 7.059, 15.0]
["2026-09-29T17:46:56.432917+00:00", "trade", 7.059, 4.0]
["2026-09-29T17:47:00.099946+00:00", "trade", 7.0531, 200.0]
["2026-09-29T17:47:00.804038+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:47:01.559808+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:47:01.559812+00:00", "trade", 7.05, 1.0]
["2026-09-29T17:47:08.594161+00:00", "trade", 7.05, 1.0]
["2026-09-29T17:47:12.952366+00:00", "trade", 7.0514, 8.0]
["2026-09-29T17:47:13.881471+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:47:13.881506+00:00", "trade", 7.05, 1.0]
["2026-09-29T17:47:13.881509+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:47:13.969755+00:00", "trade", 7.0531, 14.0]
["2026-09-29T17:47:18.520125+00:00", "trade", 7.05, 25.0]
["2026-09-29T17:47:19.034008+00:00", "trade", 7.05, 34.0]
["2026-09-29T17:47:19.034008+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:47:19.034010+00:00", "trade", 7.05, 20.0]
["2026-09-29T17:47:19.034011+00:00", "trade", 7.05, 20.0]
["2026-09-29T17:47:19.034012+00:00", "trade", 7.05, 20.0]
["2026-09-29T17:47:19.034016+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:47:19.034016+00:00", "trade", 7.05, 6.0]
["2026-09-29T17:47:19.034031+00:00", "trade", 7.05, 14.0]
["2026-09-29T17:47:19.034032+00:00", "trade", 7.05, 1.0]
["2026-09-29T17:47:19.034034+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:47:19.034035+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:47:19.034062+00:00", "quote", 7.04, 7.06]
["2026-09-29T17:47:19.034069+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034076+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034083+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034089+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034096+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034102+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034109+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034145+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034171+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034285+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034295+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034323+00:00", "trade", 7.05, 9.0]
["2026-09-29T17:47:19.034427+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034482+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034491+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034492+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034510+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034547+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034590+00:00", "trade", 7.05, 46.0]
["2026-09-29T17:47:19.034609+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034682+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034894+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.034943+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.035173+00:00", "trade", 7.0501, 21.0]
["2026-09-29T17:47:19.035804+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.036688+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.039470+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.067165+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.067190+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.071497+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:19.082290+00:00", "trade", 7.045, 400.0]
["2026-09-29T17:47:19.082871+00:00", "trade", 7.045, 20.0]
["2026-09-29T17:47:20.525398+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:20.525858+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:20.893906+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:22.804622+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:22.805503+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:23.393384+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:25.030826+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:25.030872+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:25.511832+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:28.237754+00:00", "trade", 7.049, 6.0]
["2026-09-29T17:47:30.914660+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:31.860825+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:38.227947+00:00", "trade", 7.055, 33.0]
["2026-09-29T17:47:44.694287+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:47.232042+00:00", "trade", 7.05, 1.0]
["2026-09-29T17:47:47.232072+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:47.232508+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:47.232572+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:49.221893+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:50.820623+00:00", "trade", 7.0547, 26.0]
["2026-09-29T17:47:50.824281+00:00", "trade", 7.0539, 49.0]
["2026-09-29T17:47:51.860278+00:00", "trade", 7.045, 1.0]
["2026-09-29T17:47:51.861092+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:51.861544+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:56.633497+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:47:56.633948+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:00.322008+00:00", "trade", 7.045, 16.0]
["2026-09-29T17:48:00.322596+00:00", "trade", 7.0462, 1.0]
["2026-09-29T17:48:07.250142+00:00", "trade", 7.0528, 10.0]
["2026-09-29T17:48:11.930860+00:00", "trade", 7.045, 1.0]
["2026-09-29T17:48:11.931359+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:14.133174+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:16.451582+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:16.593472+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:16.593512+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:22.239578+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:22.241215+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:22.243623+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:22.708582+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:24.024271+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:24.954005+00:00", "trade", 7.045, 4.0]
["2026-09-29T17:48:31.143229+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:35.793233+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:38.999826+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:38.999886+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:40.516599+00:00", "trade", 7.0521, 2.0]
["2026-09-29T17:48:45.118537+00:00", "trade", 7.045, 5.0]
["2026-09-29T17:48:45.119122+00:00", "trade", 7.045, 1.0]
["2026-09-29T17:48:50.829085+00:00", "trade", 7.0518, 13.0]
["2026-09-29T17:48:54.904588+00:00", "trade", 7.0485, 1.0]
["2026-09-29T17:48:55.325911+00:00", "trade", 7.045, 4.0]
["2026-09-29T17:48:55.325945+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:55.325971+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:56.098820+00:00", "trade", 7.045, 121.0]
["2026-09-29T17:48:56.136567+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:58.941530+00:00", "trade", 7.045, 1.0]
["2026-09-29T17:48:58.942208+00:00", "trade", 7.04, 174.0]
["2026-09-29T17:48:58.942983+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:58.945031+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:48:58.949137+00:00", "trade", 7.045, 14.0]
["2026-09-29T17:49:00.011890+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:49:00.012482+00:00", "trade", 7.0428, 20.0]
["2026-09-29T17:49:01.666481+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:01.666939+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:01.696056+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:01.861047+00:00", "trade", 7.045, 1.0]
["2026-09-29T17:49:01.862542+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:01.862983+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:01.863010+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:02.249851+00:00", "trade", 7.0531, 10.0]
["2026-09-29T17:49:04.862785+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:06.104111+00:00", "trade", 7.0436, 26.0]
["2026-09-29T17:49:06.106863+00:00", "trade", 7.0436, 12.0]
["2026-09-29T17:49:06.108172+00:00", "trade", 7.0436, 11.0]
["2026-09-29T17:49:06.110099+00:00", "trade", 7.0436, 7.0]
["2026-09-29T17:49:06.111280+00:00", "trade", 7.0436, 6.0]
["2026-09-29T17:49:09.649690+00:00", "trade", 7.0435, 4.0]
["2026-09-29T17:49:09.650993+00:00", "trade", 7.0435, 1.0]
["2026-09-29T17:49:11.751622+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:13.975869+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:13.976096+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:13.976645+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:13.980706+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:14.845984+00:00", "trade", 7.05, 70.0]
["2026-09-29T17:49:14.883845+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:16.648936+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:21.932525+00:00", "trade", 7.045, 1.0]
["2026-09-29T17:49:30.014366+00:00", "trade", 7.0468, 7.0]
["2026-09-29T17:49:33.043285+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:34.641322+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:49:36.522063+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:36.522640+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:37.404022+00:00", "trade", 7.04, 2.0]
["2026-09-29T17:49:37.404028+00:00", "trade", 7.04, 3.0]
["2026-09-29T17:49:37.404032+00:00", "trade", 7.04, 4.0]
["2026-09-29T17:49:37.404043+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:37.404331+00:00", "trade", 7.04, 91.0]
["2026-09-29T17:49:37.404337+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:37.404394+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:37.404400+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:37.404425+00:00", "trade", 7.045, 18.0]
["2026-09-29T17:49:37.404426+00:00", "trade", 7.045, 4.0]
["2026-09-29T17:49:37.404430+00:00", "trade", 7.045, 4.0]
["2026-09-29T17:49:37.404430+00:00", "trade", 7.04, 74.0]
["2026-09-29T17:49:37.404490+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:37.404919+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:37.407952+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:37.447244+00:00", "trade", 7.045, 126.0]
["2026-09-29T17:49:37.447273+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:37.447299+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:37.447829+00:00", "trade", 7.043, 21.0]
["2026-09-29T17:49:37.447844+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:37.449370+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:37.794202+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:42.001970+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:46.304647+00:00", "trade", 7.04, 9.0]
["2026-09-29T17:49:46.304658+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:46.304659+00:00", "trade", 7.04, 6.0]
["2026-09-29T17:49:46.304660+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:46.304664+00:00", "trade", 7.04, 85.0]
["2026-09-29T17:49:46.305142+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:46.305187+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:46.305344+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:46.305774+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:46.307728+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:46.308187+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:46.606805+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:47.921038+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:49.241830+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:49.241858+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:49.242400+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:49.244871+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:50.644542+00:00", "trade", 7.04, 2.0]
["2026-09-29T17:49:50.644871+00:00", "trade", 7.04, 98.0]
["2026-09-29T17:49:50.644877+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:50.644897+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:50.645004+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:50.646753+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:50.647727+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:49:51.304079+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:02.589102+00:00", "trade", 7.04, 26.0]
["2026-09-29T17:50:02.589103+00:00", "trade", 7.04, 74.0]
["2026-09-29T17:50:02.589108+00:00", "quote", 7.03, 7.05]
["2026-09-29T17:50:02.589669+00:00", "quote", 7.03, 7.05]
["2026-09-29T17:50:02.589718+00:00", "quote", 7.03, 7.05]
["2026-09-29T17:50:02.612568+00:00", "quote", 7.03, 7.05]
["2026-09-29T17:50:03.980154+00:00", "quote", 7.03, 7.05]
["2026-09-29T17:50:04.067295+00:00", "trade", 7.04, 1.0]
["2026-09-29T17:50:04.369655+00:00", "quote", 7.03, 7.05]
["2026-09-29T17:50:04.370228+00:00", "quote", 7.03, 7.05]
["2026-09-29T17:50:07.449366+00:00", "trade", 7.04, 15.0]
["2026-09-29T17:50:09.700224+00:00", "quote", 7.03, 7.05]
["2026-09-29T17:50:10.080499+00:00", "quote", 7.03, 7.05]
["2026-09-29T17:50:11.596728+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:11.597701+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:11.749474+00:00", "trade", 7.0425, 2.0]
["2026-09-29T17:50:12.204166+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:12.204197+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:12.204749+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:12.886252+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:13.226135+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:17.022669+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:17.022691+00:00", "trade", 7.04, 3.0]
["2026-09-29T17:50:17.022691+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:17.023001+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:17.023045+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:17.023052+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:17.023541+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:17.031291+00:00", "trade", 7.04, 25.0]
["2026-09-29T17:50:22.879287+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:22.879335+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.583980+00:00", "trade", 7.04, 25.0]
["2026-09-29T17:50:23.583981+00:00", "trade", 7.04, 52.0]
["2026-09-29T17:50:23.583982+00:00", "trade", 7.04, 300.0]
["2026-09-29T17:50:23.583994+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.584014+00:00", "trade", 7.04, 75.0]
["2026-09-29T17:50:23.584015+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.584022+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.584026+00:00", "trade", 7.04, 63.0]
["2026-09-29T17:50:23.584029+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.584036+00:00", "trade", 7.04, 37.0]
["2026-09-29T17:50:23.584037+00:00", "trade", 7.04, 70.0]
["2026-09-29T17:50:23.584045+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.584058+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.584065+00:00", "trade", 7.04, 225.0]
["2026-09-29T17:50:23.584065+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.584067+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.584071+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:50:23.584072+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.584073+00:00", "quote", 7.03, 7.05]
["2026-09-29T17:50:23.584079+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.584086+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.584092+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.584099+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.584113+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.584119+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.584127+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.584133+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.584140+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.584146+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.584153+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.584176+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.584183+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.584253+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.584259+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.584333+00:00", "trade", 7.04, 3.0]
["2026-09-29T17:50:23.584334+00:00", "trade", 7.04, 20.0]
["2026-09-29T17:50:23.584371+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.584397+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.584456+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.584583+00:00", "trade", 7.04, 20.0]
["2026-09-29T17:50:23.584648+00:00", "trade", 7.04, 24.0]
["2026-09-29T17:50:23.585068+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.589047+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.589275+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.632263+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.650811+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.651194+00:00", "trade", 7.04, 16.0]
["2026-09-29T17:50:23.685128+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.685355+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.685732+00:00", "quote", 7.03, 7.05]
["2026-09-29T17:50:23.686478+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.686958+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.686969+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.708110+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.708138+00:00", "trade", 7.04, 2.0]
["2026-09-29T17:50:23.708140+00:00", "trade", 7.04, 52.0]
["2026-09-29T17:50:23.708157+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.708165+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.708179+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.708486+00:00", "quote", 7.03, 7.05]
["2026-09-29T17:50:23.708539+00:00", "quote", 7.03, 7.05]
["2026-09-29T17:50:23.708571+00:00", "quote", 7.03, 7.05]
["2026-09-29T17:50:23.708593+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.708622+00:00", "trade", 7.04, 2.0]
["2026-09-29T17:50:23.708644+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.708743+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.708801+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.708815+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.708820+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.708954+00:00", "trade", 7.035, 300.0]
["2026-09-29T17:50:23.708985+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.709037+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.709236+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.709329+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.709540+00:00", "trade", 7.037, 25.0]
["2026-09-29T17:50:23.709739+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.710577+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.710632+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.713235+00:00", "trade", 7.04, 5.0]
["2026-09-29T17:50:23.713875+00:00", "trade", 7.04, 15.0]
["2026-09-29T17:50:23.714679+00:00", "trade", 7.0362, 20.0]
["2026-09-29T17:50:23.784437+00:00", "trade", 7.04, 200.0]
["2026-09-29T17:50:23.784437+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:50:23.784438+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:50:23.784443+00:00", "quote", 7.03, 7.05]
["2026-09-29T17:50:23.784456+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.784463+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.784471+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.784478+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.784484+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.784498+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.784504+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.784517+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.784799+00:00", "trade", 7.04, 50.0]
["2026-09-29T17:50:23.784993+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.785013+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.785141+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.785233+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.785257+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.785717+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.786121+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.789482+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.816548+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.816627+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.821892+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.885492+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.885898+00:00", "quote", 7.03, 7.05]
["2026-09-29T17:50:23.886647+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.887153+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.887170+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.887400+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:23.887626+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:25.278073+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:25.282185+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:25.869678+00:00", "trade", 7.0513, 1.0]
["2026-09-29T17:50:27.584169+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:31.931368+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:33.402225+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:33.403021+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:33.403424+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:38.873136+00:00", "trade", 7.035, 200.0]
["2026-09-29T17:50:38.873725+00:00", "trade", 7.0382, 29.0]
["2026-09-29T17:50:38.873789+00:00", "trade", 7.0382, 28.0]
["2026-09-29T17:50:39.930980+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:50:39.931522+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:39.931568+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:39.931575+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:39.931610+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:39.933859+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:39.934071+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:41.591055+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:50:42.792793+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:43.017339+00:00", "trade", 7.04, 2.0]
["2026-09-29T17:50:43.017340+00:00", "trade", 7.04, 52.0]
["2026-09-29T17:50:43.017342+00:00", "trade", 7.04, 79.0]
["2026-09-29T17:50:43.017659+00:00", "trade", 7.04, 10.0]
["2026-09-29T17:50:43.017910+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:50:43.017911+00:00", "trade", 7.04, 73.0]
["2026-09-29T17:50:43.017911+00:00", "trade", 7.04, 519.0]
["2026-09-29T17:50:43.017912+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:43.017922+00:00", "trade", 7.04, 381.0]
["2026-09-29T17:50:43.017922+00:00", "trade", 7.04, 127.0]
["2026-09-29T17:50:43.018073+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:43.018124+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:43.018221+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:43.018320+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:43.018503+00:00", "trade", 7.0377, 22.0]
["2026-09-29T17:50:43.018568+00:00", "trade", 7.0377, 22.0]
["2026-09-29T17:50:43.018632+00:00", "trade", 7.04, 30.0]
["2026-09-29T17:50:43.018692+00:00", "trade", 7.04, 30.0]
["2026-09-29T17:50:43.018750+00:00", "trade", 7.04, 25.0]
["2026-09-29T17:50:43.018810+00:00", "trade", 7.04, 25.0]
["2026-09-29T17:50:43.021406+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:43.098039+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:46.514182+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:47.655784+00:00", "trade", 7.0473, 70.0]
["2026-09-29T17:50:53.744166+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:55.234689+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:55.234733+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:55.234740+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:55.363035+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:56.393888+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:50:57.025240+00:00", "trade", 7.035, 1.0]
["2026-09-29T17:51:13.019928+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:51:14.816717+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:51:19.083652+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:51:19.084239+00:00", "trade", 7.035, 5.0]
["2026-09-29T17:51:30.103885+00:00", "trade", 7.0386, 2.0]
["2026-09-29T17:51:31.095528+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:51:31.096161+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:51:31.096167+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:51:31.169148+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:51:41.142957+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:51:43.086374+00:00", "trade", 7.0416, 46.0]
["2026-09-29T17:51:46.520418+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:51:46.520938+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:51:46.521524+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:51:46.654298+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:51:48.791321+00:00", "trade", 7.0415, 70.0]
["2026-09-29T17:51:49.720185+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:51:49.720663+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:51:49.721046+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:51:49.721053+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:51:49.849056+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:51:57.274345+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:52:01.557400+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:52:01.557994+00:00", "trade", 7.0351, 5.0]
["2026-09-29T17:52:01.997123+00:00", "trade", 7.0385, 32.0]
["2026-09-29T17:52:06.608891+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:52:06.699122+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:52:06.861199+00:00", "trade", 7.035, 1.0]
["2026-09-29T17:52:06.861309+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:52:07.078058+00:00", "trade", 7.0414, 400.0]
["2026-09-29T17:52:07.971752+00:00", "trade", 7.04, 2.0]
["2026-09-29T17:52:07.971762+00:00", "trade", 7.04, 1.0]
["2026-09-29T17:52:07.971767+00:00", "trade", 7.04, 97.0]
["2026-09-29T17:52:07.973525+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:52:08.063726+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:52:08.955280+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:52:08.956225+00:00", "trade", 7.04, 25.0]
["2026-09-29T17:52:08.956718+00:00", "trade", 7.04, 25.0]
["2026-09-29T17:52:12.108390+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:52:12.109134+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:52:29.030387+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:52:31.559370+00:00", "trade", 7.0386, 19.0]
["2026-09-29T17:52:33.535117+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:52:38.657587+00:00", "trade", 7.04, 31.0]
["2026-09-29T17:52:43.497819+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:52:43.498465+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:52:43.498472+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:52:43.585400+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:52:46.978388+00:00", "trade", 7.035, 30.0]
["2026-09-29T17:52:46.979122+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:52:48.604573+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:52:49.429198+00:00", "trade", 7.0378, 24.0]
["2026-09-29T17:52:49.701906+00:00", "trade", 7.0377, 1.0]
["2026-09-29T17:52:49.732693+00:00", "trade", 7.0378, 2.0]
["2026-09-29T17:52:49.733970+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:52:55.554704+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:52:56.662446+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:52:56.675562+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:53:01.561368+00:00", "trade", 7.0356, 19.0]
["2026-09-29T17:53:02.980663+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:09.024976+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:11.409456+00:00", "trade", 7.05, 52.0]
["2026-09-29T17:53:21.860521+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:24.744666+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:24.747732+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:24.747777+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:26.700426+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:26.700491+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:26.702201+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:26.702247+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:27.944507+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:27.944573+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:32.270308+00:00", "trade", 7.0501, 36.0]
["2026-09-29T17:53:34.020753+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:34.963438+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:40.004700+00:00", "trade", 7.04, 1.0]
["2026-09-29T17:53:40.004765+00:00", "trade", 7.04, 9.0]
["2026-09-29T17:53:40.005352+00:00", "trade", 7.04, 1.0]
["2026-09-29T17:53:41.271997+00:00", "trade", 7.04, 1.0]
["2026-09-29T17:53:47.926879+00:00", "trade", 7.0396, 9.0]
["2026-09-29T17:53:49.833079+00:00", "trade", 7.04, 2.0]
["2026-09-29T17:53:49.999785+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:51.202071+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:56.304414+00:00", "trade", 7.0396, 1.0]
["2026-09-29T17:53:56.304457+00:00", "trade", 7.04, 400.0]
["2026-09-29T17:53:56.304457+00:00", "trade", 7.04, 1.0]
["2026-09-29T17:53:56.304484+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:56.304487+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:53:56.304490+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:56.304504+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:56.304511+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:56.304524+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:56.304532+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:53:56.304538+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:56.304544+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:56.304552+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:56.304558+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:56.304562+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:53:56.304565+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:56.304585+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:56.304592+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:56.304598+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:56.304604+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:56.304631+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:53:56.304649+00:00", "quote", 7.04, 7.04]
["2026-09-29T17:53:56.304657+00:00", "quote", 7.04, 7.04]
["2026-09-29T17:53:56.304677+00:00", "quote", 7.04, 7.04]
["2026-09-29T17:53:56.304840+00:00", "quote", 7.04, 7.04]
["2026-09-29T17:53:56.304879+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:53:56.304892+00:00", "quote", 7.04, 7.04]
["2026-09-29T17:53:56.304916+00:00", "quote", 7.04, 7.04]
["2026-09-29T17:53:56.304926+00:00", "quote", 7.04, 7.04]
["2026-09-29T17:53:56.304950+00:00", "quote", 7.04, 7.04]
["2026-09-29T17:53:56.304957+00:00", "quote", 7.04, 7.04]
["2026-09-29T17:53:56.304965+00:00", "quote", 7.04, 7.04]
["2026-09-29T17:53:56.305023+00:00", "trade", 7.04, 200.0]
["2026-09-29T17:53:56.305047+00:00", "trade", 7.04, 21.0]
["2026-09-29T17:53:56.305047+00:00", "trade", 7.04, 1.0]
["2026-09-29T17:53:56.305049+00:00", "trade", 7.04, 200.0]
["2026-09-29T17:53:56.305050+00:00", "trade", 7.04, 6.0]
["2026-09-29T17:53:56.305050+00:00", "trade", 7.04, 200.0]
["2026-09-29T17:53:56.305052+00:00", "quote", 7.04, 7.04]
["2026-09-29T17:53:56.305054+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:53:56.305057+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:53:56.305144+00:00", "trade", 7.04, 1.0]
["2026-09-29T17:53:56.305157+00:00", "quote", 7.04, 7.04]
["2026-09-29T17:53:56.305162+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:53:56.305166+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:53:56.305175+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:53:56.305247+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:53:56.305457+00:00", "trade", 7.04, 20.0]
["2026-09-29T17:53:56.305468+00:00", "trade", 7.045, 127.0]
["2026-09-29T17:53:56.305640+00:00", "trade", 7.04, 20.0]
["2026-09-29T17:53:56.305679+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:53:56.305696+00:00", "trade", 7.04, 20.0]
["2026-09-29T17:53:56.305701+00:00", "trade", 7.045, 20.0]
["2026-09-29T17:53:56.305771+00:00", "trade", 7.045, 87.0]
["2026-09-29T17:53:56.306357+00:00", "trade", 7.0427, 22.0]
["2026-09-29T17:53:56.325108+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:53:56.337551+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:53:56.337592+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:53:56.338297+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:53:56.387419+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:53:56.690866+00:00", "trade", 7.045, 10.0]
["2026-09-29T17:53:56.691731+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:53:56.759877+00:00", "trade", 7.045, 11.0]
["2026-09-29T17:53:56.975463+00:00", "trade", 7.045, 100.0]
["2026-09-29T17:53:57.922662+00:00", "trade", 7.045, 22.0]
["2026-09-29T17:53:58.394216+00:00", "trade", 7.05, 2.0]
["2026-09-29T17:54:03.204187+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:05.953687+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:05.954169+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:06.067380+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:06.093879+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:06.093921+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:06.093984+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:06.368890+00:00", "trade", 7.045, 25.0]
["2026-09-29T17:54:06.445732+00:00", "trade", 7.045, 2.0]
["2026-09-29T17:54:06.514167+00:00", "trade", 7.045, 6.0]
["2026-09-29T17:54:06.954838+00:00", "trade", 7.045, 2.0]
["2026-09-29T17:54:06.955286+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:08.244117+00:00", "trade", 7.045, 10.0]
["2026-09-29T17:54:12.364790+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:12.365124+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:12.365236+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:12.377614+00:00", "trade", 7.045, 20.0]
["2026-09-29T17:54:15.516190+00:00", "trade", 7.05, 2.0]
["2026-09-29T17:54:15.628181+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.628189+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.628208+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.628213+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:54:15.628220+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.628221+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.628302+00:00", "trade", 7.05, 1.0]
["2026-09-29T17:54:15.628322+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.628329+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.628345+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.628594+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.628658+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.628698+00:00", "trade", 7.05, 60.0]
["2026-09-29T17:54:15.628699+00:00", "trade", 7.05, 60.0]
["2026-09-29T17:54:15.628699+00:00", "quote", 7.04, 7.06]
["2026-09-29T17:54:15.628736+00:00", "quote", 7.04, 7.06]
["2026-09-29T17:54:15.628745+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.628790+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.628823+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.628835+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.628902+00:00", "trade", 7.045, 21.0]
["2026-09-29T17:54:15.628983+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:54:15.629182+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.629387+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.629514+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.630526+00:00", "trade", 7.05, 1.0]
["2026-09-29T17:54:15.632613+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.633364+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.638674+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.675577+00:00", "trade", 7.05, 5.0]
["2026-09-29T17:54:15.675640+00:00", "trade", 7.05, 30.0]
["2026-09-29T17:54:15.676322+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:54:15.750365+00:00", "trade", 7.05, 3.0]
["2026-09-29T17:54:15.750366+00:00", "trade", 7.05, 34.0]
["2026-09-29T17:54:15.750367+00:00", "trade", 7.05, 2.0]
["2026-09-29T17:54:15.750368+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:54:15.750384+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.750392+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.750399+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.750406+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.750412+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.750440+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.750447+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.750467+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.750746+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.750869+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.750912+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.750938+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.750945+00:00", "quote", 7.05, 7.06]
["2026-09-29T17:54:15.750955+00:00", "trade", 7.05, 20.0]
["2026-09-29T17:54:15.750977+00:00", "trade", 7.05, 100.0]
["2026-09-29T17:54:15.750977+00:00", "quote", 7.04, 7.06]
["2026-09-29T17:54:15.751038+00:00", "quote", 7.04, 7.06]
["2026-09-29T17:54:15.751047+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.751067+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.751143+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.751181+00:00", "trade", 7.05, 20.0]
["2026-09-29T17:54:15.751241+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.751257+00:00", "trade", 7.05, 150.0]
["2026-09-29T17:54:15.751609+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.751659+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.751681+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.751796+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.751843+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:15.752080+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:17.224900+00:00", "trade", 7.045, 37.0]
["2026-09-29T17:54:17.225488+00:00", "trade", 7.0495, 20.0]
["2026-09-29T17:54:17.246270+00:00", "trade", 7.0475, 33.0]
["2026-09-29T17:54:23.561103+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:23.573929+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:28.127577+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:34.328886+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:34.338071+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:34.338100+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:34.428100+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:36.925300+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:38.099146+00:00", "trade", 7.0407, 1.0]
["2026-09-29T17:54:38.100486+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:47.227439+00:00", "trade", 7.0473, 2.0]
["2026-09-29T17:54:50.269680+00:00", "trade", 7.05, 93.0]
["2026-09-29T17:54:50.269685+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:50.270179+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:50.271614+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:50.271636+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:50.399810+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:56.923558+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:58.151033+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:54:58.308014+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:55:07.909938+00:00", "trade", 7.0477, 26.0]
["2026-09-29T17:55:07.910748+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:55:08.019987+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:55:08.050353+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:55:16.267970+00:00", "trade", 7.045, 300.0]
["2026-09-29T17:55:16.268565+00:00", "trade", 7.0463, 21.0]
["2026-09-29T17:55:16.991717+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:55:22.034098+00:00", "trade", 7.045, 7.0]
["2026-09-29T17:55:22.802868+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:55:26.931000+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:55:27.319914+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:55:35.520178+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:55:40.005391+00:00", "trade", 7.0437, 18.0]
["2026-09-29T17:55:41.882062+00:00", "trade", 7.04, 500.0]
["2026-09-29T17:55:41.882647+00:00", "trade", 7.0401, 25.0]
["2026-09-29T17:55:41.882870+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:55:41.883326+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:55:41.887995+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:55:41.936699+00:00", "trade", 7.045, 140.0]
["2026-09-29T17:55:49.939294+00:00", "trade", 7.045, 6.0]
["2026-09-29T17:55:49.939811+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:55:49.940262+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:55:53.268515+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:55:53.268963+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:55:58.198038+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:55:58.198495+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:56:01.989075+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:56:01.989420+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:56:01.989851+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:56:01.989879+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:56:02.520710+00:00", "trade", 7.045, 4.0]
["2026-09-29T17:56:03.890028+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:56:03.890373+00:00", "trade", 7.04, 6.0]
["2026-09-29T17:56:03.890411+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:56:03.890424+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:56:03.890460+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:56:03.890491+00:00", "trade", 7.04, 20.0]
["2026-09-29T17:56:03.890496+00:00", "trade", 7.04, 10.0]
["2026-09-29T17:56:03.890497+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:56:03.890646+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:56:03.890846+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:56:03.896277+00:00", "trade", 7.04, 10.0]
["2026-09-29T17:56:03.896339+00:00", "trade", 7.04, 4.0]
["2026-09-29T17:56:03.896418+00:00", "trade", 7.04, 4.0]
["2026-09-29T17:56:03.897222+00:00", "trade", 7.04, 25.0]
["2026-09-29T17:56:05.517779+00:00", "trade", 7.0425, 4.0]
["2026-09-29T17:56:05.520995+00:00", "trade", 7.0425, 1.0]
["2026-09-29T17:56:07.190161+00:00", "trade", 7.045, 2.0]
["2026-09-29T17:56:08.119637+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:56:11.884365+00:00", "trade", 7.0433, 12.0]
["2026-09-29T17:56:14.692022+00:00", "trade", 7.04, 82.0]
["2026-09-29T17:56:14.692056+00:00", "trade", 7.04, 100.0]
["2026-09-29T17:56:14.692071+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:56:14.692078+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:56:14.692523+00:00", "trade", 7.04, 25.0]
["2026-09-29T17:56:14.692771+00:00", "trade", 7.04, 5.0]
["2026-09-29T17:56:14.693006+00:00", "trade", 7.04, 25.0]
["2026-09-29T17:56:18.260727+00:00", "trade", 7.045, 6.0]
["2026-09-29T17:56:19.445623+00:00", "trade", 7.045, 70.0]
["2026-09-29T17:56:19.704852+00:00", "trade", 7.0411, 1.0]
["2026-09-29T17:56:20.181020+00:00", "trade", 7.04, 13.0]
["2026-09-29T17:56:21.211758+00:00", "trade", 7.045, 5.0]
["2026-09-29T17:56:25.772929+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:56:25.772973+00:00", "quote", 7.04, 7.05]
["2026-09-29T17:56:25.773356+00:00", "trade", 7.04, 3.0]
["2026-09-29T17:56:25.773404+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.773479+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.773609+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.773641+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.773716+00:00", "trade", 7.04, 1.0]
["2026-09-29T17:56:25.773769+00:00", "trade", 7.035, 114.0]
["2026-09-29T17:56:25.773774+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.773796+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.773804+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.773926+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.773937+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.773953+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.774161+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.774180+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.774248+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.774259+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.774360+00:00", "trade", 7.0396, 23.0]
["2026-09-29T17:56:25.774388+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.775247+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.777844+00:00", "trade", 7.035, 13.0]
["2026-09-29T17:56:25.778832+00:00", "trade", 7.035, 32.0]
["2026-09-29T17:56:25.779338+00:00", "trade", 7.035, 13.0]
["2026-09-29T17:56:25.779827+00:00", "trade", 7.035, 32.0]
["2026-09-29T17:56:25.780336+00:00", "trade", 7.035, 13.0]
["2026-09-29T17:56:25.780807+00:00", "trade", 7.035, 25.0]
["2026-09-29T17:56:25.780888+00:00", "trade", 7.035, 32.0]
["2026-09-29T17:56:25.781073+00:00", "trade", 7.035, 13.0]
["2026-09-29T17:56:25.781132+00:00", "trade", 7.035, 13.0]
["2026-09-29T17:56:25.781322+00:00", "trade", 7.035, 13.0]
["2026-09-29T17:56:25.781527+00:00", "trade", 7.035, 63.0]
["2026-09-29T17:56:25.781803+00:00", "trade", 7.035, 25.0]
["2026-09-29T17:56:25.807761+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.808259+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.808269+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.808352+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.808864+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.809177+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.809311+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.811876+00:00", "trade", 7.042, 300.0]
["2026-09-29T17:56:25.815427+00:00", "trade", 7.042, 91.0]
["2026-09-29T17:56:25.817730+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:25.929377+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:28.309640+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:28.309699+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:28.309716+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:29.905645+00:00", "trade", 7.035, 3.0]
["2026-09-29T17:56:29.907008+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:29.907462+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:29.968220+00:00", "trade", 7.035, 1.0]
["2026-09-29T17:56:34.025235+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:34.591515+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:34.591566+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:34.591573+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:34.591614+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:35.698055+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:43.895306+00:00", "trade", 7.0422, 23.0]
["2026-09-29T17:56:46.930950+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:49.178489+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:49.784042+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:49.784100+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:49.784862+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:50.451639+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:55.083969+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:55.084021+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:56:55.775367+00:00", "trade", 7.0367, 19.0]
["2026-09-29T17:56:56.861893+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:57:06.861195+00:00", "trade", 7.035, 1.0]
["2026-09-29T17:57:06.861495+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:57:06.861546+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:57:07.583720+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:57:12.528974+00:00", "trade", 7.0415, 200.0]
["2026-09-29T17:57:12.532801+00:00", "trade", 7.0415, 10.0]
["2026-09-29T17:57:20.684902+00:00", "trade", 7.0418, 42.0]
["2026-09-29T17:57:21.930691+00:00", "trade", 7.035, 1.0]
["2026-09-29T17:57:24.120237+00:00", "trade", 7.042, 300.0]
["2026-09-29T17:57:30.090008+00:00", "trade", 7.0404, 22.0]
["2026-09-29T17:57:30.092412+00:00", "trade", 7.0404, 13.0]
["2026-09-29T17:57:34.034346+00:00", "trade", 7.035, 300.0]
["2026-09-29T17:57:34.034710+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:57:34.034932+00:00", "trade", 7.035, 15.0]
["2026-09-29T17:57:44.362016+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:57:45.106396+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:57:45.106443+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:57:45.137876+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:57:46.616805+00:00", "trade", 7.03, 5.0]
["2026-09-29T17:57:46.616809+00:00", "trade", 7.03, 3.0]
["2026-09-29T17:57:46.616812+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:57:46.616814+00:00", "trade", 7.03, 5.0]
["2026-09-29T17:57:46.616820+00:00", "trade", 7.03, 7.0]
["2026-09-29T17:57:46.616822+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:57:46.616883+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:57:46.616916+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:57:46.616936+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:57:46.617175+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:57:46.617231+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:57:46.617231+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:57:46.617233+00:00", "trade", 7.03, 24.0]
["2026-09-29T17:57:46.617233+00:00", "trade", 7.03, 256.0]
["2026-09-29T17:57:46.617485+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:57:46.617819+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:57:46.617869+00:00", "trade", 7.031, 26.0]
["2026-09-29T17:57:46.632482+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:57:56.864104+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:57:58.347717+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:57:58.347781+00:00", "trade", 7.03, 4.0]
["2026-09-29T17:57:58.348372+00:00", "trade", 7.03, 8.0]
["2026-09-29T17:58:06.710138+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:58:16.619368+00:00", "trade", 7.03, 6.0]
["2026-09-29T17:58:21.904778+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:58:28.020249+00:00", "trade", 7.03, 6.0]
["2026-09-29T17:58:30.418272+00:00", "trade", 7.03, 44.0]
["2026-09-29T17:58:30.418274+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:58:30.418275+00:00", "trade", 7.03, 42.0]
["2026-09-29T17:58:30.418304+00:00", "trade", 7.03, 126.0]
["2026-09-29T17:58:30.418321+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:58:30.418327+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:58:30.418334+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:58:30.418341+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:58:30.418349+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:58:30.418411+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:58:30.418510+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:58:30.418517+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:58:30.418524+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:58:30.418530+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:58:30.418538+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:58:30.418548+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:58:30.418549+00:00", "trade", 7.03, 700.0]
["2026-09-29T17:58:30.418551+00:00", "trade", 7.03, 4.0]
["2026-09-29T17:58:30.418556+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:58:30.418564+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:58:30.418576+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:58:30.418671+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.418675+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.418852+00:00", "trade", 7.03, 50.0]
["2026-09-29T17:58:30.418912+00:00", "trade", 7.03, 40.0]
["2026-09-29T17:58:30.418928+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.418983+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.419137+00:00", "trade", 7.03, 51.0]
["2026-09-29T17:58:30.419139+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.419158+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.419219+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.419248+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.419260+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.419266+00:00", "trade", 7.03, 15.0]
["2026-09-29T17:58:30.419562+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.423311+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.445837+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.447884+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.455804+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.601302+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:30.601339+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:30.601738+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:30.601755+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:30.601812+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.601841+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.601893+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:58:30.602079+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:30.602203+00:00", "trade", 7.03, 25.0]
["2026-09-29T17:58:30.602211+00:00", "trade", 7.03, 75.0]
["2026-09-29T17:58:30.602260+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:30.602305+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.602353+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.602369+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.602519+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.602549+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.602556+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.602566+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.602680+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:58:30.602794+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:58:30.602832+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.602845+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.603046+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:30.689194+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:31.102005+00:00", "trade", 7.025, 10.0]
["2026-09-29T17:58:31.102722+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:32.947858+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:32.947919+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:32.948404+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:32.948430+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:32.948656+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:32.948806+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:58:32.948807+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:58:32.948904+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:32.948944+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:32.948987+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:32.949005+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:32.949030+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:32.949117+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:32.949143+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:32.949191+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:32.949202+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:32.949396+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:32.949437+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:32.949448+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:32.949898+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:32.949919+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:33.989520+00:00", "trade", 7.0307, 9.0]
["2026-09-29T17:58:33.991711+00:00", "trade", 7.0307, 9.0]
["2026-09-29T17:58:33.993392+00:00", "trade", 7.0307, 7.0]
["2026-09-29T17:58:33.995430+00:00", "trade", 7.0307, 6.0]
["2026-09-29T17:58:33.996179+00:00", "trade", 7.0307, 2.0]
["2026-09-29T17:58:33.997560+00:00", "trade", 7.0307, 1.0]
["2026-09-29T17:58:33.999343+00:00", "trade", 7.0307, 2.0]
["2026-09-29T17:58:36.812435+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:36.812978+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.813180+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.813454+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.813472+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.813680+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.813723+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.813909+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.813938+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.813952+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.814172+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.814188+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.814384+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.864338+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:36.864798+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:36.864816+00:00", "quote", 7.02, 7.04]
["2026-09-29T17:58:36.864856+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.864908+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.865358+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.869899+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.869947+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.869954+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.869997+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.870492+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:36.908778+00:00", "trade", 7.025, 2.0]
["2026-09-29T17:58:37.172317+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:39.046839+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:44.697427+00:00", "trade", 7.025, 100.0]
["2026-09-29T17:58:44.698012+00:00", "trade", 7.0288, 22.0]
["2026-09-29T17:58:45.697435+00:00", "trade", 7.025, 200.0]
["2026-09-29T17:58:45.711424+00:00", "trade", 7.025, 100.0]
["2026-09-29T17:58:45.711514+00:00", "trade", 7.025, 100.0]
["2026-09-29T17:58:45.712101+00:00", "trade", 7.025, 20.0]
["2026-09-29T17:58:46.931895+00:00", "trade", 7.025, 1.0]
["2026-09-29T17:58:46.932346+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:46.933488+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:58:46.955479+00:00", "trade", 7.025, 1.0]
["2026-09-29T17:58:48.291294+00:00", "trade", 7.025, 100.0]
["2026-09-29T17:58:51.558617+00:00", "trade", 7.0287, 2.0]
["2026-09-29T17:58:54.744535+00:00", "trade", 7.0384, 100.0]
["2026-09-29T17:58:54.747542+00:00", "trade", 7.0384, 64.0]
["2026-09-29T17:58:57.232046+00:00", "trade", 7.029, 1.0]
["2026-09-29T17:59:01.365960+00:00", "trade", 7.025, 92.0]
["2026-09-29T17:59:01.372702+00:00", "trade", 7.025, 8.0]
["2026-09-29T17:59:08.496388+00:00", "trade", 7.0288, 3.0]
["2026-09-29T17:59:09.369609+00:00", "trade", 7.0381, 100.0]
["2026-09-29T17:59:09.372882+00:00", "trade", 7.0381, 23.0]
["2026-09-29T17:59:09.375287+00:00", "trade", 7.0381, 20.0]
["2026-09-29T17:59:09.375958+00:00", "trade", 7.0381, 16.0]
["2026-09-29T17:59:09.377960+00:00", "trade", 7.0381, 9.0]
["2026-09-29T17:59:09.378788+00:00", "trade", 7.0381, 8.0]
["2026-09-29T17:59:15.713364+00:00", "trade", 7.0251, 10.0]
["2026-09-29T17:59:18.786078+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:59:18.953264+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:59:21.293152+00:00", "trade", 7.025, 100.0]
["2026-09-29T17:59:38.100277+00:00", "trade", 7.0338, 40.0]
["2026-09-29T17:59:42.534135+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:59:42.547784+00:00", "trade", 7.03, 2.0]
["2026-09-29T17:59:42.547786+00:00", "trade", 7.03, 3.0]
["2026-09-29T17:59:42.547787+00:00", "trade", 7.03, 34.0]
["2026-09-29T17:59:42.547789+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:59:42.547791+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:59:42.547793+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:59:42.547796+00:00", "trade", 7.03, 182.0]
["2026-09-29T17:59:42.547805+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:59:42.547806+00:00", "trade", 7.03, 318.0]
["2026-09-29T17:59:42.547807+00:00", "trade", 7.03, 87.0]
["2026-09-29T17:59:42.547827+00:00", "trade", 7.03, 1.0]
["2026-09-29T17:59:42.547828+00:00", "trade", 7.03, 13.0]
["2026-09-29T17:59:42.547856+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:59:42.547860+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:59:42.547861+00:00", "trade", 7.03, 100.0]
["2026-09-29T17:59:42.547874+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:59:42.547888+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:59:42.547894+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:59:42.547901+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:59:42.547921+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:59:42.547928+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:59:42.547948+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:59:42.547955+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:59:42.547983+00:00", "quote", 7.02, 7.03]
["2026-09-29T17:59:42.547985+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:59:42.548032+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:59:42.548039+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:59:42.548045+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:59:42.548073+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:59:42.548079+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:59:42.548099+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:59:42.548106+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:59:42.548126+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:59:42.548146+00:00", "quote", 7.03, 7.03]
["2026-09-29T17:59:42.548179+00:00", "trade", 7.03, 4.0]
["2026-09-29T17:59:42.548205+00:00", "trade", 7.03, 1000.0]
["2026-09-29T17:59:42.548207+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:59:42.548262+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:59:42.548301+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:59:42.548320+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:59:42.548399+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:59:42.548413+00:00", "trade", 7.03, 26.0]
["2026-09-29T17:59:42.548421+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:59:42.548430+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:59:42.548474+00:00", "trade", 7.03, 21.0]
["2026-09-29T17:59:42.548535+00:00", "trade", 7.03, 20.0]
["2026-09-29T17:59:42.548741+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:59:42.548757+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:59:42.548788+00:00", "trade", 7.03, 50.0]
["2026-09-29T17:59:42.553047+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:59:42.557896+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:59:42.568522+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:59:42.598125+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:59:42.622910+00:00", "trade", 7.035, 100.0]
["2026-09-29T17:59:42.665748+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:59:43.445104+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:59:44.538468+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:59:46.324039+00:00", "quote", 7.03, 7.04]
["2026-09-29T17:59:47.904373+00:00", "quote", 7.03, 7.04]
["2026-09-29T18:00:00.446942+00:00", "trade", 7.04, 18.0]
["2026-09-29T18:00:00.446943+00:00", "trade", 7.04, 12.0]
["2026-09-29T18:00:00.447252+00:00", "trade", 7.04, 260.0]
["2026-09-29T18:00:00.447438+00:00", "trade", 7.04, 40.0]
["2026-09-29T18:00:00.448289+00:00", "quote", 7.03, 7.04]
["2026-09-29T18:00:00.459103+00:00", "quote", 7.03, 7.04]
["2026-09-29T18:00:00.461297+00:00", "quote", 7.03, 7.04]
["2026-09-29T18:00:00.475334+00:00", "trade", 7.04, 100.0]
["2026-09-29T18:00:00.475335+00:00", "quote", 7.03, 7.04]
["2026-09-29T18:00:00.485619+00:00", "quote", 7.03, 7.04]
["2026-09-29T18:00:00.486118+00:00", "quote", 7.03, 7.04]
["2026-09-29T18:00:00.486320+00:00", "quote", 7.03, 7.04]
["2026-09-29T18:00:00.496419+00:00", "quote", 7.03, 7.04]
["2026-09-29T18:00:00.504152+00:00", "quote", 7.03, 7.04]
["2026-09-29T18:00:00.504243+00:00", "quote", 7.03, 7.04]
["2026-09-29T18:00:00.505187+00:00", "quote", 7.03, 7.04]
["2026-09-29T18:00:00.506904+00:00", "quote", 7.03, 7.04]
["2026-09-29T18:00:00.526108+00:00", "trade", 7.04, 100.0]
["2026-09-29T18:00:00.526214+00:00", "quote", 7.03, 7.05]
["2026-09-29T18:00:00.527440+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.530154+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.532845+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.533590+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.534203+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.539662+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.544855+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.547840+00:00", "trade", 7.0387, 20.0]
["2026-09-29T18:00:00.550640+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.567158+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.569610+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.572585+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.572651+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.592317+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.592360+00:00", "trade", 7.045, 34.0]
["2026-09-29T18:00:00.592361+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.592369+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.592388+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.592408+00:00", "trade", 7.05, 42.0]
["2026-09-29T18:00:00.592430+00:00", "trade", 7.05, 100.0]
["2026-09-29T18:00:00.592430+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.592484+00:00", "trade", 7.05, 100.0]
["2026-09-29T18:00:00.592516+00:00", "trade", 7.05, 40.0]
["2026-09-29T18:00:00.592787+00:00", "trade", 7.045, 34.0]
["2026-09-29T18:00:00.592855+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.593560+00:00", "trade", 7.045, 32.0]
["2026-09-29T18:00:00.593724+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:00.593861+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:00.593898+00:00", "trade", 7.05, 100.0]
["2026-09-29T18:00:00.593906+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:00.594461+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:00.607840+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:00.652844+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:00.664192+00:00", "trade", 7.05, 11.0]
["2026-09-29T18:00:00.667750+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:00.668085+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:00.670558+00:00", "trade", 7.05, 3.0]
["2026-09-29T18:00:00.670879+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:00.671319+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.672532+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.672694+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:00.673564+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.716401+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:00.717526+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:00.724979+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:00.753065+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:00.832906+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:00.869019+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:00.936493+00:00", "trade", 7.0438, 21.0]
["2026-09-29T18:00:00.948890+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:00.955557+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:01.029505+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:01.029534+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:01.040863+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.041006+00:00", "trade", 7.05, 1.0]
["2026-09-29T18:00:01.041026+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.041054+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.041421+00:00", "trade", 7.05, 2.0]
["2026-09-29T18:00:01.041623+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.041623+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.043494+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.043643+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.046041+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.049789+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.107531+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.245680+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.281263+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.285605+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.285612+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.291719+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.298949+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.299345+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:01.299365+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:01.299528+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:01.299875+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:01.299910+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.299991+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.421167+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.421269+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:01.421383+00:00", "trade", 7.05, 100.0]
["2026-09-29T18:00:01.421853+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.442248+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.442540+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.443133+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.986278+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.986307+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.986706+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.986826+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.986934+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.987587+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.990153+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.990539+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:01.991028+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:01.991285+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.991460+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.991571+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:01.991651+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:01.991780+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.991807+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:01.992004+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:01.992246+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.992577+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:01.992733+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.993006+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:01.993316+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.993738+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:01.993825+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:01.993893+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:01.996583+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.164870+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.165359+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.165629+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.165860+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.166095+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.166345+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.166560+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.166814+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.166837+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.167290+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.167310+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.167792+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.167807+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.168294+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.168749+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.168814+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.169215+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.169288+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.169305+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.169787+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.169808+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.170283+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.170304+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.170792+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.171252+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.171297+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.171716+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.171790+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.172187+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.172266+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.172285+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.172757+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.172779+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.173256+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.173287+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.173751+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.173774+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.174256+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.174275+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.174754+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.174775+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.175260+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.175285+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.175762+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.175788+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.176252+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.176275+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.176746+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.176765+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.177249+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.177273+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.177609+00:00", "trade", 7.0492, 21.0]
["2026-09-29T18:00:02.177721+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.177749+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.178253+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.178369+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.178745+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.178831+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.179243+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.179316+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.179734+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.179782+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.180231+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.180251+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.180728+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.180749+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.181225+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.181244+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.181720+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.181740+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.182218+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.182271+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.182714+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.182734+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.183221+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.183285+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.183716+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.183747+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.184214+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.184232+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.184715+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.185172+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.185214+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.185650+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.226926+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.226929+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.227616+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.276431+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.276578+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.749499+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.750252+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.750893+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.751299+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.751593+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.751715+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.755780+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.755954+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.756505+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.756728+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.757578+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.757611+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.761495+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.761508+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.761653+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.761953+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.762166+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.762354+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.762953+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.767846+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.767860+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.768291+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.768952+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.768966+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.769409+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.769508+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.769935+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.773913+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.773945+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.774083+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.774107+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.774762+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.774773+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.774923+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.775269+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.775717+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.775869+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.775877+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.776319+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.776442+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.777186+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.780167+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.780174+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.781069+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.781098+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.781572+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.781615+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.782003+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.785175+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.785187+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.785318+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.785497+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.785697+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.785947+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.785965+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.786089+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.786153+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.788274+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.789129+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.789558+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.790061+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.791406+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.791793+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.791793+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.792422+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.792539+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.792869+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.793914+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.794007+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.794234+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.794251+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.930272+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.952676+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.968016+00:00", "trade", 7.05, 34.0]
["2026-09-29T18:00:02.968049+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.968072+00:00", "trade", 7.05, 80.0]
["2026-09-29T18:00:02.968074+00:00", "trade", 7.05, 20.0]
["2026-09-29T18:00:02.968783+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.974775+00:00", "quote", 7.04, 7.05]
["2026-09-29T18:00:02.976482+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:02.977189+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:03.071944+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:03.072297+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:03.082339+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:03.275115+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:03.375219+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:03.375851+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:03.476299+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:03.600434+00:00", "trade", 7.05, 68.0]
["2026-09-29T18:00:03.716681+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:03.717498+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:03.963492+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:03.963528+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:04.789951+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:04.790657+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:04.799745+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:04.799814+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:04.800162+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:04.800285+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:04.800371+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:04.800650+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:04.800865+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:04.803851+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:04.806658+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:04.806990+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:04.807492+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:04.810061+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:04.810110+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:04.817075+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:04.842110+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:04.842491+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:05.449669+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:05.449930+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:05.515401+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:05.515808+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:05.525761+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:05.526222+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:05.876824+00:00", "trade", 7.055, 100.0]
["2026-09-29T18:00:05.877229+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:05.877338+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:05.877350+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:05.878262+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:05.879244+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:05.879685+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:05.879950+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:05.882407+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:05.887159+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.059135+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.451043+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.451273+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.451401+00:00", "trade", 7.055, 100.0]
["2026-09-29T18:00:06.451403+00:00", "trade", 7.06, 40.0]
["2026-09-29T18:00:06.451404+00:00", "trade", 7.06, 80.0]
["2026-09-29T18:00:06.451405+00:00", "trade", 7.06, 40.0]
["2026-09-29T18:00:06.451408+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.451450+00:00", "trade", 7.06, 100.0]
["2026-09-29T18:00:06.451450+00:00", "quote", 7.05, 7.07]
["2026-09-29T18:00:06.451469+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:06.451476+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:06.451480+00:00", "trade", 7.06, 100.0]
["2026-09-29T18:00:06.451483+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:06.451487+00:00", "trade", 7.055, 100.0]
["2026-09-29T18:00:06.451489+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:06.451493+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:06.451501+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:06.451504+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:06.451517+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:06.451541+00:00", "quote", 7.06, 7.06]
["2026-09-29T18:00:06.451556+00:00", "quote", 7.06, 7.06]
["2026-09-29T18:00:06.451557+00:00", "trade", 7.06, 113.0]
["2026-09-29T18:00:06.451558+00:00", "trade", 7.06, 100.0]
["2026-09-29T18:00:06.451559+00:00", "trade", 7.06, 100.0]
["2026-09-29T18:00:06.451561+00:00", "quote", 7.06, 7.06]
["2026-09-29T18:00:06.451564+00:00", "quote", 7.06, 7.06]
["2026-09-29T18:00:06.451571+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.451586+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.451592+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.451599+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.451613+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.451619+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.451640+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.452036+00:00", "trade", 7.06, 18.0]
["2026-09-29T18:00:06.452089+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.452175+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.452219+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.452323+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.452430+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.452686+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.452954+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.454845+00:00", "trade", 7.0585, 25.0]
["2026-09-29T18:00:06.456581+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.460203+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.460229+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.460621+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.460780+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.460865+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.468630+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.468659+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:06.468999+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:06.469341+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:06.469459+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:06.500826+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:06.513475+00:00", "trade", 7.0525, 20.0]
["2026-09-29T18:00:06.519592+00:00", "trade", 7.0589, 23.0]
["2026-09-29T18:00:06.551579+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:07.501395+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:07.509751+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:07.509813+00:00", "quote", 7.04, 7.06]
["2026-09-29T18:00:07.887001+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:07.891280+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:07.891424+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:07.897889+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:07.906310+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:07.921511+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:07.933789+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:07.951028+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:08.309043+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:08.309485+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:09.038607+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:09.058832+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:09.058894+00:00", "trade", 7.055, 100.0]
["2026-09-29T18:00:09.058896+00:00", "trade", 7.06, 2.0]
["2026-09-29T18:00:09.058898+00:00", "trade", 7.06, 90.0]
["2026-09-29T18:00:09.058900+00:00", "trade", 7.06, 18.0]
["2026-09-29T18:00:09.058901+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:09.059297+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:09.059582+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:09.059644+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:09.069294+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:09.381144+00:00", "trade", 7.0588, 23.0]
["2026-09-29T18:00:09.717200+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:10.436661+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:10.612984+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:10.613001+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:10.613448+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:10.661681+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:10.845957+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:10.851599+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:10.921970+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:10.922438+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:11.031881+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:11.521602+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:11.522032+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:11.522560+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:11.522925+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:12.322880+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:12.323338+00:00", "quote", 7.05, 7.06]
["2026-09-29T18:00:14.434941+00:00", "trade", 7.06, 82.0]
["2026-09-29T18:00:14.434943+00:00", "trade", 7.06, 16.0]
["2026-09-29T18:00:14.434944+00:00", "trade", 7.06, 10.0]
["2026-09-29T18:00:14.435163+00:00", "quote", 7.06, 7.06]
["2026-09-29T18:00:14.435347+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.435693+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.435711+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.435923+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.435954+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.436122+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.436311+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.438393+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.439550+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.439960+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.440109+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.440427+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.442502+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.445510+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.446655+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.447132+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.447171+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.447702+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.447725+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.448406+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.448432+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.453819+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.454306+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.466136+00:00", "trade", 7.065, 63.0]
["2026-09-29T18:00:14.466796+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.471652+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.471679+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.472357+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:14.472850+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.473302+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.473372+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.473387+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.473787+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.473828+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.473885+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.473899+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.474279+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.474297+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.474362+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.474381+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.474763+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.474781+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.474884+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.475216+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.475260+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.475277+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.475377+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.475685+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.475751+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.475767+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.475865+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.476151+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.476246+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.476263+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.476354+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.476616+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.476747+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.476767+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.476841+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.477090+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.477235+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.477256+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.477336+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.477565+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.477732+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.477749+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.477817+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.478039+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.478223+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.478238+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.478296+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.478308+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.478739+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.478745+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.478783+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.478799+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.479239+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:14.997533+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:15.112047+00:00", "trade", 7.065, 1.0]
["2026-09-29T18:00:15.112463+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:15.112733+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:15.113008+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:15.113471+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:15.113487+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:15.113501+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:15.113947+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:15.116986+00:00", "trade", 7.065, 25.0]
["2026-09-29T18:00:15.644759+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:15.848135+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:15.997800+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:16.020730+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:16.229484+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:16.229595+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:16.674914+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:16.678625+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:16.694330+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:17.073204+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:17.128101+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:17.255929+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:17.270749+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:17.439518+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:17.451459+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:18.533264+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:19.095334+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:19.588559+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:19.589356+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:19.937960+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.064981+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:00:23.065051+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.065098+00:00", "quote", 7.07, 7.07]
["2026-09-29T18:00:23.065153+00:00", "quote", 7.07, 7.07]
["2026-09-29T18:00:23.065243+00:00", "quote", 7.07, 7.07]
["2026-09-29T18:00:23.065327+00:00", "trade", 7.07, 200.0]
["2026-09-29T18:00:23.065329+00:00", "quote", 7.07, 7.07]
["2026-09-29T18:00:23.065330+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.065630+00:00", "trade", 7.0636, 20.0]
["2026-09-29T18:00:23.065768+00:00", "trade", 7.07, 18.0]
["2026-09-29T18:00:23.066470+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.066518+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.066560+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.067016+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.067055+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.069610+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.070012+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.075264+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.075291+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.077256+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.081515+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.082993+00:00", "trade", 7.075, 3.0]
["2026-09-29T18:00:23.083782+00:00", "trade", 7.07, 66.0]
["2026-09-29T18:00:23.083825+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.099507+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.689250+00:00", "trade", 7.0396, 10.0]
["2026-09-29T18:00:23.939723+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.940153+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.944861+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:23.945235+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.945546+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:23.945651+00:00", "trade", 7.07, 90.0]
["2026-09-29T18:00:23.945763+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:00:23.945806+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.945841+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.945848+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.945867+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:23.945869+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:23.945928+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:23.945948+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:23.946019+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:23.946022+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.946047+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.946063+00:00", "trade", 7.07, 36.0]
["2026-09-29T18:00:23.946063+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:23.946065+00:00", "trade", 7.07, 70.0]
["2026-09-29T18:00:23.946066+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:00:23.946077+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:23.946084+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.946091+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.946098+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.946104+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.946111+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.946125+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.946346+00:00", "trade", 7.07, 24.0]
["2026-09-29T18:00:23.946437+00:00", "trade", 7.07, 150.0]
["2026-09-29T18:00:23.946457+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:00:23.946540+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.946609+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.946640+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.946650+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:00:23.946657+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.946741+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.946861+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.946890+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.946914+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.947042+00:00", "trade", 7.07, 23.0]
["2026-09-29T18:00:23.951123+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.992268+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:00:23.992679+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:23.993487+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:23.993680+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:23.993951+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:23.995484+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:23.999882+00:00", "trade", 7.07, 6.0]
["2026-09-29T18:00:24.291779+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:24.327564+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:24.327607+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:00:24.327665+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:24.327904+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:00:24.327917+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:00:24.328361+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:24.328510+00:00", "trade", 7.07, 20.0]
["2026-09-29T18:00:24.354890+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:24.355695+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:24.362516+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:24.362654+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:24.390248+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:00:24.457787+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:24.457816+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:24.459523+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:24.464782+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:24.464809+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:24.466637+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:24.473983+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:24.474443+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:24.991801+00:00", "trade", 7.075, 10.0]
["2026-09-29T18:00:24.992285+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:25.558668+00:00", "trade", 7.075, 1.0]
["2026-09-29T18:00:26.716154+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:27.278440+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:27.450591+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:27.450617+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:28.093676+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:28.443288+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:29.024464+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:29.060127+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:29.122686+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:29.122716+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:29.124357+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:29.410716+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:29.748872+00:00", "trade", 7.08, 59.0]
["2026-09-29T18:00:29.749324+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:30.018007+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:30.029925+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:30.737790+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:30.737855+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:30.738707+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:31.879611+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:32.197434+00:00", "trade", 7.08, 250.0]
["2026-09-29T18:00:32.197436+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:00:32.197538+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:00:32.197538+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:00:32.199105+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.199434+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:00:32.202146+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.203391+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.206185+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.207157+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.207218+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.207250+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:00:32.207314+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.207325+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.207374+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.207809+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.208088+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.208382+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.208510+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.208704+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.208798+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.209014+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.209249+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.209957+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.210486+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.211329+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.211711+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.213467+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.213550+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.215569+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.219512+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.221381+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.225798+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.230454+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.230473+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.234222+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.234229+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.235577+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.236321+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.236963+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.238653+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.239708+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.240425+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.246661+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.246887+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.247375+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.247658+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.251912+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.257236+00:00", "trade", 7.0799, 21.0]
["2026-09-29T18:00:32.261011+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.293644+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.321523+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.323900+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.331483+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.340216+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.357461+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:32.701005+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.048114+00:00", "trade", 7.085, 63.0]
["2026-09-29T18:00:33.048592+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.048679+00:00", "trade", 7.085, 25.0]
["2026-09-29T18:00:33.048701+00:00", "trade", 7.0808, 21.0]
["2026-09-29T18:00:33.048743+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.048777+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.048787+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.048841+00:00", "trade", 7.085, 25.0]
["2026-09-29T18:00:33.048920+00:00", "trade", 7.085, 25.0]
["2026-09-29T18:00:33.049071+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.049100+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.049274+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.049320+00:00", "trade", 7.085, 25.0]
["2026-09-29T18:00:33.049326+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.049350+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.049369+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.049471+00:00", "trade", 7.085, 25.0]
["2026-09-29T18:00:33.049543+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.049595+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.049761+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.049767+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.058572+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.059024+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.064977+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.071239+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.079718+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.080724+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.226455+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.239772+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.240076+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.242888+00:00", "trade", 7.085, 57.0]
["2026-09-29T18:00:33.243317+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.365132+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.641672+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.703931+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.774388+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.795752+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.797490+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.815622+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.816473+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.823617+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.825379+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.886252+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.919057+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:33.980900+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:34.301241+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:34.574088+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:34.585117+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:34.585335+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:34.585998+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:00:34.586049+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:00:34.586070+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:00:34.586112+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:00:34.586113+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:00:34.586113+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:00:34.586264+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.586286+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:00:34.586339+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.586361+00:00", "trade", 7.09, 17.0]
["2026-09-29T18:00:34.586716+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.586820+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.586828+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.586835+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.586851+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.587172+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:00:34.587902+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.591532+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:34.591890+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:34.591904+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:34.592158+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:34.592183+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.592338+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.592349+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:00:34.603251+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:00:34.603774+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:00:34.603797+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.607338+00:00", "trade", 7.095, 50.0]
["2026-09-29T18:00:34.607948+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.608085+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.608089+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.608857+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.617916+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.627562+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.633859+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.639549+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.639993+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.640454+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.678037+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.858109+00:00", "trade", 7.095, 3.0]
["2026-09-29T18:00:34.875792+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.876315+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.876748+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.885743+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.973751+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:34.974225+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:34.974241+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:34.974255+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:34.974312+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.974344+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.974351+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.974780+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:34.974856+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.059617+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.101054+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.278131+00:00", "trade", 7.0872, 22.0]
["2026-09-29T18:00:35.279030+00:00", "trade", 7.0881, 24.0]
["2026-09-29T18:00:35.280748+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.281832+00:00", "trade", 7.0912, 21.0]
["2026-09-29T18:00:35.282349+00:00", "trade", 7.0924, 21.0]
["2026-09-29T18:00:35.305674+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.306183+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.306650+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.307106+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.307117+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.307586+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.315624+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.636946+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:35.637430+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:35.637480+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:35.637530+00:00", "trade", 7.09, 12.0]
["2026-09-29T18:00:35.637531+00:00", "trade", 7.09, 36.0]
["2026-09-29T18:00:35.637532+00:00", "trade", 7.09, 15.0]
["2026-09-29T18:00:35.637542+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.637552+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:00:35.637586+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:35.637594+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:35.637623+00:00", "trade", 7.09, 184.0]
["2026-09-29T18:00:35.637625+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:35.637660+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:35.637691+00:00", "trade", 7.09, 21.0]
["2026-09-29T18:00:35.637692+00:00", "trade", 7.09, 70.0]
["2026-09-29T18:00:35.637694+00:00", "trade", 7.09, 36.0]
["2026-09-29T18:00:35.637697+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:35.637711+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.637718+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.637725+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.637739+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.637754+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.637827+00:00", "trade", 7.09, 36.0]
["2026-09-29T18:00:35.637830+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.637838+00:00", "trade", 7.09, 3.0]
["2026-09-29T18:00:35.637845+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.637877+00:00", "trade", 7.09, 22.0]
["2026-09-29T18:00:35.637880+00:00", "trade", 7.09, 1.0]
["2026-09-29T18:00:35.637881+00:00", "trade", 7.09, 1.0]
["2026-09-29T18:00:35.637887+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.637888+00:00", "trade", 7.09, 98.0]
["2026-09-29T18:00:35.637903+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.637955+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.638001+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.638061+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.638100+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.638122+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.638157+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.638228+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.638236+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:00:35.638262+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.638284+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.638333+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.638416+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.638440+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.638453+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.638476+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.638505+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.638682+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.639416+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.642400+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.642720+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:35.642859+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:35.642939+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.643014+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.643084+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:35.643108+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:35.647924+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:35.648067+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:35.648332+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.648825+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.648854+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.648867+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.648884+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.649376+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.649397+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.650323+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.650329+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.651499+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.651515+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.652391+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.652403+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.653436+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.653449+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.654401+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.654411+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.655047+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.655061+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.655075+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.655361+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.655377+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.655564+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:35.659941+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.660010+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.660431+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.660702+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.660716+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.660742+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.660753+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.661566+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.661591+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.661619+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.661654+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.662435+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:35.662947+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.663292+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:35.693146+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:35.926011+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.926040+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.926307+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:00:35.930113+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:35.943368+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:36.044437+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:36.044465+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:36.044479+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:00:36.044732+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:00:36.044753+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:00:36.044968+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:36.045023+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:00:36.045091+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:36.414132+00:00", "trade", 7.0925, 25.0]
["2026-09-29T18:00:36.414191+00:00", "trade", 7.0919, 20.0]
["2026-09-29T18:00:36.416475+00:00", "trade", 7.09, 24.0]
["2026-09-29T18:00:36.416528+00:00", "trade", 7.09, 24.0]
["2026-09-29T18:00:36.416909+00:00", "trade", 7.09, 20.0]
["2026-09-29T18:00:36.416968+00:00", "trade", 7.09, 20.0]
["2026-09-29T18:00:36.473305+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:36.473360+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:36.473645+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:36.474253+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:36.497926+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:36.598072+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:36.598099+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:36.603009+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:36.734054+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:37.607535+00:00", "trade", 7.09, 2.0]
["2026-09-29T18:00:37.607537+00:00", "trade", 7.09, 70.0]
["2026-09-29T18:00:37.607539+00:00", "trade", 7.09, 12.0]
["2026-09-29T18:00:37.607543+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:37.607557+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:37.607564+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:37.607613+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:37.607672+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:37.607701+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:37.607923+00:00", "trade", 7.085, 1.0]
["2026-09-29T18:00:37.608801+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:37.660674+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:37.661145+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:37.661152+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:37.661166+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:37.661201+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:37.661224+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:37.661849+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:37.662013+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:37.662040+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:38.031433+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:38.031567+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:38.041416+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:38.103231+00:00", "trade", 7.0598, 18.0]
["2026-09-29T18:00:40.129092+00:00", "trade", 7.085, 1.0]
["2026-09-29T18:00:41.315427+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:43.198776+00:00", "trade", 7.085, 1.0]
["2026-09-29T18:00:43.199519+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:43.262247+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:44.019047+00:00", "trade", 7.085, 1.0]
["2026-09-29T18:00:44.029801+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:44.030253+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:44.030301+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:44.030322+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:44.030789+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:44.094582+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:44.886701+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:44.886913+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:44.886928+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:44.886947+00:00", "trade", 7.08, 4.0]
["2026-09-29T18:00:44.886950+00:00", "trade", 7.08, 3.0]
["2026-09-29T18:00:44.886956+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:44.887049+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:44.887111+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:44.895766+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:44.897139+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:45.935507+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:45.941676+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:46.713373+00:00", "trade", 7.0584, 14.0]
["2026-09-29T18:00:46.714178+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:47.770823+00:00", "trade", 7.08, 25.0]
["2026-09-29T18:00:47.873343+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:47.885009+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:47.885135+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:47.888614+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:48.717056+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:48.815987+00:00", "trade", 7.085, 3.0]
["2026-09-29T18:00:50.228552+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:50.719316+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:50.720334+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:51.421990+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:51.422021+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:51.422169+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:51.422715+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:51.430387+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:51.437136+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:51.964667+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:52.132515+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:52.133038+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:52.133039+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:52.133759+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:52.133834+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:52.159656+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:52.244612+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:52.511102+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:53.163887+00:00", "trade", 7.09, 2.0]
["2026-09-29T18:00:53.163905+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:53.163919+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:53.163933+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:53.164301+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:53.164344+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:53.164351+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:53.164366+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:53.164436+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:00:53.164449+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:00:53.164450+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:00:53.164530+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.164537+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.164565+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.164566+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.164756+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.164820+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.164842+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.165096+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.165123+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.172683+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.173622+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.173640+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.190745+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.190746+00:00", "trade", 7.09, 12.0]
["2026-09-29T18:00:53.190808+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.190836+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.190918+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.191862+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.191871+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.191885+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:53.934022+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:57.143673+00:00", "trade", 7.1, 3.0]
["2026-09-29T18:00:57.143773+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:57.144122+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:57.144131+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:57.144187+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:57.148815+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:57.153166+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:57.153173+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:57.154049+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:57.157721+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:57.163648+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:57.497367+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:57.497395+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:57.497408+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:57.497422+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:57.497432+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:00:57.497432+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:00:57.497540+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:00:57.497605+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.497646+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.497866+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.497895+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.497926+00:00", "trade", 7.1, 150.0]
["2026-09-29T18:00:57.497985+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.498287+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.498388+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.498582+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.517521+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.517653+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.518555+00:00", "trade", 7.105, 1.0]
["2026-09-29T18:00:57.519281+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.527648+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.532692+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.533364+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.533500+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.533695+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.543026+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.543836+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.543861+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.544233+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:57.544590+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:57.544707+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:57.544777+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.545234+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.545430+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.545894+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:57.545916+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.546372+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:57.546391+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.546832+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:57.547118+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.547429+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:57.547430+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:57.547617+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.547785+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.547904+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.547908+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:57.547928+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:57.548106+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.548437+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.548674+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.705910+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:57.767056+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:58.102960+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:58.103347+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:58.103677+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:58.103802+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:58.103834+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:58.118758+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:58.119255+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:58.122891+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:58.122917+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:58.123298+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:58.123626+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:58.123751+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:58.123758+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:58.123782+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:58.124241+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:58.365471+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:58.994506+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:58.994533+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:58.994926+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:58.995263+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:58.995379+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:58.995411+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:00:58.995675+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:58.996137+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:59.231796+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:00:59.452799+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:00.828754+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:00.835830+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:00.848832+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:01.244103+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:01.244133+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:01.244143+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:01.244541+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:01.245000+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:01.245032+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:01.271903+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:01.468992+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:01.935237+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:01.935253+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:02.539146+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:02.539184+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:02.539186+00:00", "trade", 7.11, 38.0]
["2026-09-29T18:01:02.539187+00:00", "trade", 7.11, 80.0]
["2026-09-29T18:01:02.539205+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:02.539213+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:02.539220+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:02.539236+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:02.539762+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:02.539846+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:02.607659+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:02.608061+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:02.608326+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:02.608433+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:01:02.609913+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:02.732673+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:02.741840+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:03.207927+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:03.211490+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:03.227868+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:03.492940+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:03.492972+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:03.492980+00:00", "trade", 7.11, 9.0]
["2026-09-29T18:01:03.493113+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:03.494048+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:03.495004+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:03.519679+00:00", "trade", 7.11, 38.0]
["2026-09-29T18:01:03.519700+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:03.519709+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:03.519723+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:03.519986+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:03.520037+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:03.520113+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:03.520187+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:03.520219+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:03.520344+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:03.520449+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:01:03.520461+00:00", "trade", 7.11, 150.0]
["2026-09-29T18:01:03.520591+00:00", "trade", 7.11, 30.0]
["2026-09-29T18:01:03.521558+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:03.536474+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:03.536550+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:03.583617+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:04.011791+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:04.113389+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:04.264802+00:00", "trade", 7.115, 38.0]
["2026-09-29T18:01:04.265988+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:04.327966+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:04.328136+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:04.342972+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:05.123811+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:05.259904+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:05.259931+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:05.260388+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:05.260447+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:05.260477+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:01:05.260813+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:01:05.260820+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:01:05.260873+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:05.261329+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:05.263300+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:05.263669+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:01:05.263998+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:01:05.264116+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:01:05.264123+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:01:05.264414+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:05.264895+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:05.935971+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:05.938187+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:05.994035+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:01:05.994453+00:00", "trade", 7.12, 125.0]
["2026-09-29T18:01:05.994486+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:01:05.994494+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:01:05.994530+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:05.994986+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:06.001219+00:00", "trade", 7.0935, 6.0]
["2026-09-29T18:01:06.522938+00:00", "trade", 7.11, 38.0]
["2026-09-29T18:01:06.522938+00:00", "trade", 7.11, 500.0]
["2026-09-29T18:01:06.522942+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:06.522963+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:06.522971+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:06.522978+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:06.522984+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:06.522990+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:06.523006+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:06.523012+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:06.523019+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:06.523027+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:06.523041+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:06.523042+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:01:06.523042+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:06.523055+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:06.523062+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:01:06.523240+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:06.523326+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.523335+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.523342+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.523376+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.523413+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.523422+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.523604+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.523674+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.524196+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.524656+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.527131+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.527965+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.531793+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.548064+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.566629+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.623040+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.623444+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:06.623904+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:06.623911+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:01:06.624207+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.624669+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.627233+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:06.628049+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:07.410889+00:00", "trade", 7.1, 32.0]
["2026-09-29T18:01:07.410893+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:01:07.410893+00:00", "trade", 7.1, 4.0]
["2026-09-29T18:01:07.410948+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:07.410954+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:07.410962+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:07.410976+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:07.410982+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:07.410997+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:07.411138+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:07.411145+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:07.411152+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:07.411173+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:01:07.411178+00:00", "trade", 7.1, 38.0]
["2026-09-29T18:01:07.411180+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:01:07.411238+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:07.411275+00:00", "trade", 7.1, 3.0]
["2026-09-29T18:01:07.411275+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:01:07.411340+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:07.411387+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:01:07.411445+00:00", "trade", 7.1, 3.0]
["2026-09-29T18:01:07.411449+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:07.411479+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:07.411492+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:07.411506+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:07.411609+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:07.412035+00:00", "trade", 7.1, 50.0]
["2026-09-29T18:01:07.412249+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:07.412250+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:07.412303+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.412360+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.412459+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.412684+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.412938+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.413115+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.413131+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.414018+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:07.414101+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.414417+00:00", "trade", 7.1, 25.0]
["2026-09-29T18:01:07.414606+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.414733+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.414994+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.415214+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.416358+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:07.416377+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:01:07.416560+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:07.416950+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.417031+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.417058+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.417595+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.419597+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:07.420089+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:07.420131+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.420351+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.421620+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.421646+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:07.422324+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.424725+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:07.425346+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.425604+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.426715+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.427287+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.427977+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.429331+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.436062+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:07.436409+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:07.436824+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.436901+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:01:07.437021+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:07.437194+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:01:07.437198+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:01:07.437481+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:07.437726+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:07.938209+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:08.169388+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:08.169477+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:08.171493+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:09.934400+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:09.934433+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:09.936614+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:11.438826+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:11.438861+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:11.438984+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:11.439119+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:11.439320+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:11.595525+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:11.596323+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:11.597590+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:12.117124+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:12.117453+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:12.210163+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:12.210432+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:12.242852+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:12.398545+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:12.398921+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:12.443379+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:12.878042+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:12.880956+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:13.904238+00:00", "trade", 7.09, 2.0]
["2026-09-29T18:01:13.905067+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:13.905615+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:13.936448+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:13.936604+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:13.936921+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:13.937063+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:13.937652+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:13.937672+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:14.017019+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:14.017031+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:14.074298+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:14.196668+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:16.605604+00:00", "trade", 7.095, 1.0]
["2026-09-29T18:01:16.605668+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:16.606060+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:16.606376+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:16.606812+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:16.616462+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:16.616484+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:16.713850+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:16.714091+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:16.714393+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:16.717232+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:16.723852+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:16.949536+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:17.712699+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:17.713642+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:17.713975+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:17.714107+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:17.714124+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:17.714200+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:17.764383+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:17.764409+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:17.764792+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:17.764916+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:17.774765+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:17.934667+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:17.935130+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:18.029429+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:18.029554+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:18.039408+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:18.545892+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:18.546347+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:18.546354+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:18.546384+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:18.546710+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:21.936075+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:21.936837+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:25.934687+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:25.934701+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:25.936038+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:33.887135+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:33.934363+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:33.934833+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:34.116151+00:00", "trade", 7.09, 7.0]
["2026-09-29T18:01:34.116206+00:00", "trade", 7.09, 18.0]
["2026-09-29T18:01:34.301359+00:00", "trade", 7.095, 14.0]
["2026-09-29T18:01:35.042928+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.042929+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:01:35.042931+00:00", "trade", 7.09, 5.0]
["2026-09-29T18:01:35.042931+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:01:35.042933+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:01:35.042936+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:01:35.042943+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.042949+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.042978+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.042985+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.042991+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.042998+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.043012+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.043019+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.043025+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.043032+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.043078+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.043293+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.043298+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:01:35.043367+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:35.043374+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:35.043402+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:35.043404+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:35.043525+00:00", "trade", 7.09, 4.0]
["2026-09-29T18:01:35.043607+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:35.043683+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:35.043706+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:35.043707+00:00", "trade", 7.085, 100.0]
["2026-09-29T18:01:35.043708+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:01:35.043709+00:00", "trade", 7.09, 150.0]
["2026-09-29T18:01:35.043710+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:01:35.043712+00:00", "trade", 7.09, 2.0]
["2026-09-29T18:01:35.043714+00:00", "trade", 7.09, 36.0]
["2026-09-29T18:01:35.043714+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:35.043718+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:01:35.043735+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:35.043956+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:35.043976+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:35.044096+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:35.044128+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:01:35.044144+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:01:35.044153+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:01:35.044160+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:01:35.044176+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:01:35.044177+00:00", "trade", 7.09, 2.0]
["2026-09-29T18:01:35.044178+00:00", "trade", 7.09, 98.0]
["2026-09-29T18:01:35.044183+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:01:35.044213+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:01:35.044229+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.044256+00:00", "trade", 7.09, 22.0]
["2026-09-29T18:01:35.044425+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.044481+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.044648+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.045016+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:01:35.050268+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:01:35.064470+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:01:35.064499+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:01:35.064758+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:01:35.071393+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:01:35.079478+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.080479+00:00", "trade", 7.09, 22.0]
["2026-09-29T18:01:35.117196+00:00", "trade", 7.095, 48.0]
["2026-09-29T18:01:35.117539+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.172604+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.173177+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.519651+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:01:35.519955+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:35.520809+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:36.507146+00:00", "trade", 7.0626, 23.0]
["2026-09-29T18:01:36.524517+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:36.682777+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:36.882604+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:37.933976+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:37.933992+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:37.934663+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:37.935130+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:37.935147+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:37.935193+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:38.257326+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:38.257781+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:39.876951+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:39.877162+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:39.877631+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:39.877940+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:39.878021+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:01:39.878024+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:01:39.878166+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:39.878315+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:01:39.878322+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:01:39.878408+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:01:39.878417+00:00", "trade", 7.1, 50.0]
["2026-09-29T18:01:39.878622+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:01:39.878695+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:40.198038+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:43.003677+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:43.276011+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:43.276806+00:00", "trade", 7.09, 13.0]
["2026-09-29T18:01:44.047456+00:00", "trade", 7.09, 76.0]
["2026-09-29T18:01:44.047457+00:00", "trade", 7.09, 22.0]
["2026-09-29T18:01:44.047459+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:01:44.047460+00:00", "trade", 7.09, 1.0]
["2026-09-29T18:01:44.047463+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:01:44.047471+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047480+00:00", "trade", 7.09, 200.0]
["2026-09-29T18:01:44.047485+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047492+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047499+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047506+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047513+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047519+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047526+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047542+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047549+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047563+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:01:44.047563+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047563+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047569+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047576+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047583+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047597+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047604+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047618+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047619+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:01:44.047620+00:00", "trade", 7.09, 98.0]
["2026-09-29T18:01:44.047620+00:00", "trade", 7.09, 20.0]
["2026-09-29T18:01:44.047621+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.047810+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:01:44.047884+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.047892+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.047898+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.047904+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.048071+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.048146+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.048238+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.048422+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.052479+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.053705+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.053994+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.054425+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.058915+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.058942+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.059654+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.081576+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.081935+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.082006+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.106158+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.107465+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.121056+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.147503+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:01:44.147532+00:00", "trade", 7.09, 36.0]
["2026-09-29T18:01:44.147532+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:01:44.147552+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.147559+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:01:44.147559+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.147566+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.147581+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.147602+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.147866+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:01:44.147880+00:00", "trade", 7.09, 150.0]
["2026-09-29T18:01:44.148100+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.148114+00:00", "trade", 7.09, 21.0]
["2026-09-29T18:01:44.148191+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.148237+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.148364+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:01:44.148426+00:00", "trade", 7.09, 4.0]
["2026-09-29T18:01:44.148770+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.148777+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.152636+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.153184+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.153209+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.154086+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.183332+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.247574+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.247800+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.248273+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.248983+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.249067+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.991648+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.991940+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.991966+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.992052+00:00", "trade", 7.09, 77.0]
["2026-09-29T18:01:44.992053+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:01:44.992079+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.992087+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.992093+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.992100+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.992107+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.992127+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.992134+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:01:44.992364+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:01:44.992431+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.992438+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.992445+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.992451+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.992845+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.992865+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.992972+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.993030+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.993297+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.994382+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.995253+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.995270+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:01:44.995270+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.995277+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.995717+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.995841+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.996170+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:44.997080+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:45.000553+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:45.000844+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:45.001355+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:45.001380+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:45.006376+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:45.047057+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:45.048089+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:45.092534+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:45.550424+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:45.550946+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:45.551159+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:45.551397+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:45.560381+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:47.418556+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:47.586840+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:47.587156+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:47.587346+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:47.587622+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:47.590340+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:47.596775+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:47.597208+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:47.706099+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:47.706173+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:47.706435+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:47.717569+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:47.717595+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:47.739806+00:00", "trade", 7.08, 2.0]
["2026-09-29T18:01:47.739807+00:00", "trade", 7.08, 98.0]
["2026-09-29T18:01:47.739847+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:47.739912+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:47.740200+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:47.740514+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:47.740516+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:01:47.740608+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:01:47.740627+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:01:47.740758+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:47.740927+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:47.740997+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:47.741010+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:47.741238+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:47.741555+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:47.750877+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:47.751352+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:48.542943+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:48.542969+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:48.543354+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:48.543673+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:48.544047+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:48.544503+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:48.544817+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:48.854954+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:48.854979+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:48.855119+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:48.855543+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:48.855579+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:48.855650+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:48.942452+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:49.936729+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:49.937204+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:50.241368+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:50.251329+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:50.251785+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:50.394995+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:52.509654+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:52.510123+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:01:52.510222+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:52.514591+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:57.721066+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:01:59.646170+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:00.953776+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.239121+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.239241+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.239748+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.239752+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.239763+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.240111+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.240150+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:01.240220+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.240610+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:01.240618+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:01.240629+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:01.240641+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:01.240664+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.241418+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.241435+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.241873+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.241887+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.241899+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.241908+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.242352+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.242393+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.242838+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.242862+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.243286+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.243303+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.243329+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.243341+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.243765+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.243783+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.244249+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.244266+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.244697+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.244710+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.244745+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.244764+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.245174+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.245187+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.245230+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.245243+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.245742+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.245748+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.246178+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.246186+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.246255+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.246648+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.246749+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.247115+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.247198+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.247230+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.247551+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.247578+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.247672+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.248015+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.248157+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.248478+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.248604+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.248643+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.248922+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.248941+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.249078+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.249097+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.249136+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.249387+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.249566+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.249581+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.250014+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.250022+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.250057+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.250071+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.250489+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.250504+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.250995+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.251443+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.251450+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:01.251518+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.260978+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.283954+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.316013+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.459969+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.460414+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.461344+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.461355+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.568484+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:09.568929+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:09.569004+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:09.569051+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.569433+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.569548+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.569560+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.570017+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.570033+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.570049+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.570370+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.570518+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.570570+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.570966+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.571006+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.571012+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.571033+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.571456+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.571486+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.571942+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.571960+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.572395+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.572403+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.572432+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.572446+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.572873+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.572885+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.573362+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.573375+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.573808+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.573817+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.573848+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.573860+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.574297+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.574346+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.574781+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.574832+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.575231+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.575266+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.575273+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.575293+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.575704+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.575721+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.575759+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.575774+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.576249+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.576262+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.576695+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.576707+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.576735+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.576753+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.577175+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.577187+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.577663+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.577670+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.578113+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.578122+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.578153+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.578169+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.578592+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.578611+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.579089+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.579098+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.579543+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.579576+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.579588+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.580020+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.580037+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.580072+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.580119+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:09.580561+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.625296+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.625591+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.632847+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.633616+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.637331+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.650817+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:11.651283+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:11.651298+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:11.651358+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.651813+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.651855+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.651868+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.651907+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.652294+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.652332+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.652360+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.652375+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.652788+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.652844+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.652906+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.652951+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.652980+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.652988+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:11.653476+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:12.091048+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:12.860433+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:12.860892+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:12.861375+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:12.861382+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:12.861388+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:12.861400+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:12.861640+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:12.862097+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:12.862120+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:12.862132+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:12.862572+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:13.438666+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:14.565773+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:14.566227+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:14.566692+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:14.566699+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:14.566706+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:14.566718+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:14.566982+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:14.567435+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:14.567461+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:14.567479+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:14.567912+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:15.517456+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:16.645541+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:16.645998+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:16.646454+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:16.646461+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:16.646748+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:16.646997+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:16.647123+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:16.799167+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:16.799617+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:16.800077+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:16.800125+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:16.800368+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:17.163525+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:17.163974+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:17.164432+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:17.164458+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:17.164723+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:18.540051+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:18.540507+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:18.540961+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:18.540996+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:19.047083+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:19.047529+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:19.047987+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:19.048012+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:19.048284+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:21.516826+00:00", "trade", 7.08, 10.0]
["2026-09-29T18:02:21.516890+00:00", "trade", 7.08, 7.0]
["2026-09-29T18:02:21.516953+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:02:21.517483+00:00", "trade", 7.08, 10.0]
["2026-09-29T18:02:23.962710+00:00", "trade", 7.091, 18.0]
["2026-09-29T18:02:27.270980+00:00", "trade", 7.085, 6.0]
["2026-09-29T18:02:30.471814+00:00", "trade", 7.0912, 18.0]
["2026-09-29T18:02:30.474433+00:00", "trade", 7.0912, 1.0]
["2026-09-29T18:02:30.681902+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:30.682777+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:30.683073+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:30.683288+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:34.772026+00:00", "trade", 7.0606, 12.0]
["2026-09-29T18:02:36.459484+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:36.707085+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:36.708055+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:36.708432+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:36.708489+00:00", "trade", 7.08, 200.0]
["2026-09-29T18:02:36.708525+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:36.708576+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:36.708643+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:36.708812+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:36.709729+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:36.718628+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:38.177560+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:38.177918+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:38.177964+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:38.178186+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:38.178458+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:40.101068+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:40.106159+00:00", "trade", 7.08, 25.0]
["2026-09-29T18:02:40.316962+00:00", "trade", 7.0663, 39.0]
["2026-09-29T18:02:41.797251+00:00", "trade", 7.08, 2.0]
["2026-09-29T18:02:41.797252+00:00", "trade", 7.08, 6.0]
["2026-09-29T18:02:41.797254+00:00", "trade", 7.08, 47.0]
["2026-09-29T18:02:41.797255+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:02:41.797435+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:02:41.797470+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:41.797558+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.797565+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.797748+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.798308+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.798353+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.798420+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.798710+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.798752+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.799773+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.803066+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:41.803509+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:41.803523+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:41.803565+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.803608+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.803934+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:02:41.804061+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.804109+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.804242+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:41.804707+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:41.804723+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:41.804738+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:41.804774+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:41.804794+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.804875+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:02:41.805030+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:41.805154+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:02:41.805283+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.805350+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.805358+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.805385+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.805513+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.805525+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.805833+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.805846+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.805992+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.806015+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.806482+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.807678+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.842364+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:41.842663+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:41.842836+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:41.842852+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:41.842867+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:41.842901+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:41.935687+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.936208+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.936215+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.936691+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.936702+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.937190+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.937234+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.937679+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.937699+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.938178+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.938185+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.938666+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.938690+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.939178+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.939632+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.939668+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.940128+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.940165+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.940591+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.940684+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.941057+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.941168+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.941520+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.941650+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.941985+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.942135+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.942449+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.942613+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.942923+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.943105+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.943389+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.943585+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.943857+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.944068+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.944320+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.944556+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.944790+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.945043+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.945264+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.945527+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.945746+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.946011+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.946207+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.946498+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.946686+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.946984+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.947148+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.947471+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.947615+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.947956+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.948077+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.948439+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.948540+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.948928+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.949005+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.949414+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.949470+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.949906+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.949934+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.950402+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.950409+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.950898+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.951354+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.951386+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.951820+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.951860+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.952293+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.952354+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.952755+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.952844+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:41.953220+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:42.001270+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:42.466067+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:42.466541+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:42.466557+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:42.466609+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:42.466820+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:42.467197+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:02:42.467297+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:42.467312+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:42.478921+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:42.512191+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:42.512703+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:42.512721+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:42.513153+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:42.522148+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:42.589652+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.363935+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:43.364122+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:43.364408+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:43.364415+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:43.364430+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:43.364453+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.364454+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.364674+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.364951+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.365055+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.365104+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.365435+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.365514+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.365919+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.365982+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.366409+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.366449+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.366834+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.366893+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.366918+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.367382+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.367397+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.367872+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.367887+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.368361+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.368373+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.368846+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.368859+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.369333+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.369344+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.369830+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.369839+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.370321+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.370330+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.370803+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.370813+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.371294+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.371304+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.371782+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.371795+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.372271+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.372283+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.372763+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.372777+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.373250+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.373261+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.373739+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.373751+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.374048+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.374229+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.374241+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.374714+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.374729+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.375205+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.375220+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.375693+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.375707+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.376196+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.376215+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.376667+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.376709+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.377164+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.377172+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.377662+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.378119+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.378157+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.378583+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.378635+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.379054+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.379116+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.379528+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.379595+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.379990+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.380136+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.380453+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.380609+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.380914+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.381092+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.381377+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.381575+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.381841+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.382064+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.382304+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.382557+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.382767+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.383039+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.383230+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.383525+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.383693+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.384016+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.384156+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.683893+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.684421+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.684899+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.685290+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:43.685749+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:02:43.686072+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.687311+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:43.693835+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.001562+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.001975+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.002526+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.003052+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.011922+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.727978+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.728019+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.728027+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.728043+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.728062+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.728566+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.728568+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.728997+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.729710+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.730159+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.730592+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.731529+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.731544+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.737986+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:44.739099+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:46.246136+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:47.080498+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:47.081282+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:47.082396+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:47.090422+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:48.494536+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:49.289131+00:00", "trade", 7.075, 28.0]
["2026-09-29T18:02:49.289905+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:49.290259+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:49.290709+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:55.697778+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:55.698229+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:55.698741+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:55.882469+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:02:55.882942+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:02:55.883003+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:02:55.883220+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:55.883298+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:02:55.884241+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:02:55.884242+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:02:55.884308+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:02:55.884322+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:02:55.884732+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:02:55.884741+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:02:55.885338+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:02:56.294523+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:56.294615+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:02:56.294625+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:02:56.294905+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:02:56.294909+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:02:56.295861+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:56.296246+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:56.608135+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:56.608569+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:56.995457+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:56.996203+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:56.996970+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:56.996982+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:56.996989+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:56.997496+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:56.998711+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:57.557158+00:00", "trade", 7.075, 13.0]
["2026-09-29T18:02:58.344020+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:59.026391+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:02:59.700201+00:00", "trade", 7.0667, 300.0]
["2026-09-29T18:03:02.303935+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:02.304043+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:02.304099+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:02.304810+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:02.304894+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:02.578862+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:02.579656+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:03.884393+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:03.884850+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:05.184029+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:05.187212+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:05.187258+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:05.815711+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:05.816172+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.640113+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.640132+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.640134+00:00", "trade", 7.07, 1.0]
["2026-09-29T18:03:06.640470+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.640485+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.640572+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.641103+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.659541+00:00", "trade", 7.07, 1.0]
["2026-09-29T18:03:06.659542+00:00", "trade", 7.07, 1.0]
["2026-09-29T18:03:06.659544+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:03:06.659544+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.659555+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:06.659563+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.659570+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.659577+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.659584+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.659606+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.659627+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.659717+00:00", "trade", 7.07, 5.0]
["2026-09-29T18:03:06.659774+00:00", "trade", 7.07, 1.0]
["2026-09-29T18:03:06.659896+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:03:06.659922+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.660118+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.664552+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.664704+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.665061+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.665328+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.666703+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.668503+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.691789+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.691824+00:00", "trade", 7.07, 1.0]
["2026-09-29T18:03:06.691825+00:00", "trade", 7.07, 21.0]
["2026-09-29T18:03:06.691827+00:00", "trade", 7.07, 26.0]
["2026-09-29T18:03:06.691828+00:00", "trade", 7.07, 30.0]
["2026-09-29T18:03:06.691852+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.691859+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.691874+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.691921+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.691934+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:06.692178+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:06.692243+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.692250+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.692257+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.692315+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.692348+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.692355+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.692505+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.692584+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.692627+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.692670+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.692705+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.692728+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.692937+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.693031+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.693148+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.693173+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.693216+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.697471+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:06.697931+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:06.697997+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.698088+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:03:06.698150+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:03:06.698366+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:03:06.698414+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.698449+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.698517+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.698543+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.698905+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.703085+00:00", "trade", 7.075, 30.0]
["2026-09-29T18:03:06.703569+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.704006+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:06.793978+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:08.557856+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:08.558169+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:08.558328+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:08.558606+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:08.558637+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:08.558653+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:08.558692+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:08.558696+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:03:08.558792+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:08.558829+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:08.558906+00:00", "trade", 7.07, 12.0]
["2026-09-29T18:03:08.558928+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:08.559061+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:08.559154+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:03:08.559268+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:08.559391+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:08.559446+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:08.559534+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:03:08.559814+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:03:08.559906+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:10.020780+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:10.021027+00:00", "trade", 7.07, 25.0]
["2026-09-29T18:03:10.021176+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:10.021213+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:10.021727+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:10.021822+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:10.021839+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:10.021853+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:10.021871+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:10.021999+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:10.022687+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:10.034034+00:00", "trade", 7.07, 12.0]
["2026-09-29T18:03:10.121518+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:14.092056+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:14.092212+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:17.713508+00:00", "trade", 7.07, 1.0]
["2026-09-29T18:03:17.713865+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:17.714330+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:17.714392+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:17.714619+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:17.715105+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:23.329422+00:00", "trade", 7.0621, 45.0]
["2026-09-29T18:03:23.333978+00:00", "trade", 7.07, 1.0]
["2026-09-29T18:03:23.333979+00:00", "trade", 7.07, 1.0]
["2026-09-29T18:03:23.334024+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:23.334031+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:23.334087+00:00", "trade", 7.07, 1.0]
["2026-09-29T18:03:23.334196+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:23.334265+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.334286+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.334587+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.334623+00:00", "trade", 7.07, 150.0]
["2026-09-29T18:03:23.334689+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.334773+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.334985+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.335059+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.335217+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.335550+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.336472+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.336730+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.338583+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.342726+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.343234+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.343693+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.352701+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.360055+00:00", "trade", 7.0675, 178.0]
["2026-09-29T18:03:23.372918+00:00", "trade", 7.065, 100.0]
["2026-09-29T18:03:23.393128+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:23.393587+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:03:23.393669+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:23.393731+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:23.393752+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.393770+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.393840+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:03:23.393843+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:03:23.393943+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:23.394036+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:23.394046+00:00", "trade", 7.07, 50.0]
["2026-09-29T18:03:23.394123+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:03:23.394127+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:03:23.394159+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:23.394166+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:23.394259+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:03:23.394277+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:23.394295+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:23.394342+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:03:23.394364+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:23.394589+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:03:23.405814+00:00", "trade", 7.07, 126.0]
["2026-09-29T18:03:23.995224+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:23.995619+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:24.479039+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:24.479189+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:24.616061+00:00", "trade", 7.07, 120.0]
["2026-09-29T18:03:24.616440+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:24.616458+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:25.180390+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:25.180452+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:25.431134+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:26.563373+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:26.566634+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:26.567118+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:26.580581+00:00", "trade", 7.0675, 196.0]
["2026-09-29T18:03:26.581316+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:26.581806+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:26.581818+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:03:26.581841+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:26.582301+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:27.807012+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:27.807231+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:28.248194+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:29.270465+00:00", "trade", 7.065, 74.0]
["2026-09-29T18:03:29.305209+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:29.306129+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:29.310940+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:29.310958+00:00", "trade", 7.06, 8.0]
["2026-09-29T18:03:29.310968+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:29.311191+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:29.311384+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:29.311405+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:29.311723+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:29.311808+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:29.490002+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:29.495740+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:30.985176+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:31.259772+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:31.260301+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:31.260358+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:31.260797+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:31.261223+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:31.262700+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:31.270239+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:32.910780+00:00", "trade", 7.0711, 12.0]
["2026-09-29T18:03:32.914116+00:00", "trade", 7.0711, 2.0]
["2026-09-29T18:03:33.083541+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:33.084392+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:33.997716+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:33.998233+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:33.998669+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.000453+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.001405+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.001432+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.001450+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.007688+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.010408+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.064630+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.065598+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.065704+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.065865+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.066045+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.066147+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.066507+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.074581+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.075097+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.950202+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.950252+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.952136+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:34.952561+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:38.707738+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:40.104577+00:00", "trade", 7.0707, 2.0]
["2026-09-29T18:03:40.106886+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:40.107347+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:40.108075+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:40.966505+00:00", "trade", 7.06, 25.0]
["2026-09-29T18:03:40.967546+00:00", "trade", 7.06, 10.0]
["2026-09-29T18:03:40.967607+00:00", "trade", 7.06, 4.0]
["2026-09-29T18:03:40.967897+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:41.000254+00:00", "trade", 7.06, 1.0]
["2026-09-29T18:03:41.624972+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:42.022405+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:42.022417+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:42.022434+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:42.025151+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:42.224315+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:50.493036+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:54.045244+00:00", "trade", 7.065, 18.0]
["2026-09-29T18:03:54.883986+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:54.884038+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:54.885642+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:54.886074+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:55.613601+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:55.614055+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:57.524556+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:57.525046+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:03:57.525573+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:04:00.047443+00:00", "trade", 7.08, 200.0]
["2026-09-29T18:04:00.049306+00:00", "trade", 7.08, 11.0]
["2026-09-29T18:04:06.344874+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:04:06.346780+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:04:06.352607+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:04:07.020500+00:00", "trade", 7.07, 2.0]
["2026-09-29T18:04:07.020502+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:04:07.020504+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:04:07.020558+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:04:07.020559+00:00", "trade", 7.07, 200.0]
["2026-09-29T18:04:07.020570+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:04:07.020576+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:04:07.020607+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:04:07.020621+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:04:07.020628+00:00", "quote", 7.06, 7.07]
["2026-09-29T18:04:07.020635+00:00", "quote", 7.07, 7.07]
["2026-09-29T18:04:07.020651+00:00", "quote", 7.07, 7.07]
["2026-09-29T18:04:07.020660+00:00", "quote", 7.07, 7.07]
["2026-09-29T18:04:07.020719+00:00", "quote", 7.07, 7.07]
["2026-09-29T18:04:07.020736+00:00", "quote", 7.07, 7.07]
["2026-09-29T18:04:07.020752+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:04:07.020932+00:00", "quote", 7.07, 7.07]
["2026-09-29T18:04:07.020944+00:00", "quote", 7.07, 7.07]
["2026-09-29T18:04:07.021038+00:00", "trade", 7.07, 400.0]
["2026-09-29T18:04:07.021040+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.021056+00:00", "trade", 7.07, 2.0]
["2026-09-29T18:04:07.021057+00:00", "trade", 7.07, 1.0]
["2026-09-29T18:04:07.021112+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.021138+00:00", "quote", 7.07, 7.07]
["2026-09-29T18:04:07.021217+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:04:07.021220+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.021337+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.021621+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.021633+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.021854+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.021961+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.021992+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.022899+00:00", "trade", 7.07, 13.0]
["2026-09-29T18:04:07.024983+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.035023+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.067146+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.101389+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.101844+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.121902+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.122392+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.122413+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.122430+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.122779+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.123294+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.123304+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.125873+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:04:07.126338+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:04:07.126349+00:00", "quote", 7.06, 7.08]
["2026-09-29T18:04:07.126371+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.126612+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.126828+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.126869+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.242193+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.442885+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.579880+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.581754+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.583686+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.589317+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.640434+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:07.995331+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:08.162732+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:08.260373+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:08.486795+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:08.487302+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:08.488188+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:10.069257+00:00", "trade", 7.075, 15.0]
["2026-09-29T18:04:11.640401+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:11.640720+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:11.645937+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:11.703830+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:14.403798+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:15.197164+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:15.617528+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:04:16.016995+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:04:16.017019+00:00", "trade", 7.08, 17.0]
["2026-09-29T18:04:16.017021+00:00", "trade", 7.08, 17.0]
["2026-09-29T18:04:16.017056+00:00", "quote", 7.08, 7.08]
["2026-09-29T18:04:16.017070+00:00", "quote", 7.08, 7.08]
["2026-09-29T18:04:16.017077+00:00", "quote", 7.08, 7.08]
["2026-09-29T18:04:16.017380+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:04:16.017381+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.017505+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.017566+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.017772+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.017792+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.017801+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.018049+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.018101+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.018248+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.018440+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.022301+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.022308+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.022711+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.022790+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.025963+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.028407+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.051192+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:04:16.051662+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:04:16.051679+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:04:16.051716+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:04:16.051754+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:04:16.051942+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.052019+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:04:16.052024+00:00", "trade", 7.08, 50.0]
["2026-09-29T18:04:16.052025+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:04:16.052055+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:04:16.052308+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:04:16.052314+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:04:16.052374+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:04:16.052408+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.052434+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.052441+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.052809+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:04:16.052816+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:04:16.052823+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:04:16.052926+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:04:16.053127+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.053657+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.053751+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.054111+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.054132+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.054190+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.054213+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.054590+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.054654+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.055073+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.055121+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.055524+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.055574+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.055580+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.055587+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.056009+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.056016+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.056511+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.056965+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.056973+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.057004+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.109668+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.109706+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.110765+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.110960+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.119668+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:16.529318+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:17.522296+00:00", "trade", 7.085, 63.0]
["2026-09-29T18:04:17.522346+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:17.522394+00:00", "trade", 7.085, 25.0]
["2026-09-29T18:04:17.522396+00:00", "trade", 7.085, 25.0]
["2026-09-29T18:04:17.522643+00:00", "trade", 7.085, 25.0]
["2026-09-29T18:04:17.522722+00:00", "trade", 7.085, 25.0]
["2026-09-29T18:04:17.522736+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:17.522794+00:00", "trade", 7.085, 25.0]
["2026-09-29T18:04:17.522853+00:00", "trade", 7.085, 25.0]
["2026-09-29T18:04:17.523298+00:00", "trade", 7.085, 63.0]
["2026-09-29T18:04:17.523336+00:00", "trade", 7.085, 25.0]
["2026-09-29T18:04:17.523392+00:00", "trade", 7.085, 12.0]
["2026-09-29T18:04:17.523428+00:00", "trade", 7.085, 25.0]
["2026-09-29T18:04:17.524407+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:17.524417+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:17.529083+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:17.533894+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:17.534896+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:17.598382+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:17.622151+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:18.001418+00:00", "trade", 7.0727, 6.0]
["2026-09-29T18:04:18.002227+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:18.002687+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:18.304023+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:20.916355+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:20.916817+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:20.916855+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:20.916889+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:20.917397+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:20.919928+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:21.199023+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:04:21.199475+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:04:21.199508+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:21.199887+00:00", "trade", 7.08, 25.0]
["2026-09-29T18:04:21.199959+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:21.199987+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:21.200005+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:21.200439+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:22.045436+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:23.190146+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:24.034009+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:04:24.034473+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:04:24.034480+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:04:24.034506+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:24.034881+00:00", "trade", 7.08, 25.0]
["2026-09-29T18:04:24.034999+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:24.035015+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:24.035327+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:24.035461+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:24.035470+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:24.035486+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:24.035507+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:24.035805+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:24.430386+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:24.606351+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:28.248393+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:28.248444+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:28.258825+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:28.259020+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:28.260136+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:28.260169+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:28.269152+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:29.905063+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:36.544734+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:37.949990+00:00", "trade", 7.085, 25.0]
["2026-09-29T18:04:37.950858+00:00", "trade", 7.085, 63.0]
["2026-09-29T18:04:37.950944+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:37.951722+00:00", "trade", 7.085, 12.0]
["2026-09-29T18:04:37.975881+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:38.613276+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:38.613793+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:38.614248+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:38.623153+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:38.731115+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:38.731627+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:38.741061+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:38.871045+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:39.018432+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:39.681185+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:40.012464+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:45.104850+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:47.198501+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:52.903442+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:54.612279+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:58.020408+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:58.295360+00:00", "trade", 7.0722, 29.0]
["2026-09-29T18:04:58.296167+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:04:58.740627+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:00.191585+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:00.961880+00:00", "trade", 7.0815, 8.0]
["2026-09-29T18:05:04.170180+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:04.177356+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:04.381336+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:04.381725+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:04.381913+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:04.381981+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:04.617675+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:04.944529+00:00", "trade", 7.085, 25.0]
["2026-09-29T18:05:04.944841+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:05.479767+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:05.479971+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:05.480849+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:05.481511+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:05.482274+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:07.901756+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:13.390020+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:05:13.390022+00:00", "trade", 7.08, 24.0]
["2026-09-29T18:05:13.390064+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:13.390071+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:13.390078+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:13.390086+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:13.390093+00:00", "trade", 7.08, 200.0]
["2026-09-29T18:05:13.390093+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:13.390094+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:13.390101+00:00", "trade", 7.08, 8.0]
["2026-09-29T18:05:13.390149+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:13.390189+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:13.390269+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:13.390275+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:13.390533+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:05:13.390583+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:13.390873+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:13.390943+00:00", "trade", 7.075, 130.0]
["2026-09-29T18:05:13.390988+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:13.394439+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:13.395047+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:13.395385+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:13.395418+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:13.396146+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:13.396390+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:13.396766+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:13.398835+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:13.425214+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:13.425293+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:13.425594+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:13.425896+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:13.425900+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:13.425939+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:13.426337+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:13.426341+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:13.426348+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:13.426385+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:13.426810+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:05:13.437292+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:05:13.437966+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:13.471323+00:00", "trade", 7.08, 400.0]
["2026-09-29T18:05:13.471725+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:05:13.471823+00:00", "trade", 7.08, 13.0]
["2026-09-29T18:05:13.472421+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:05:13.539218+00:00", "trade", 7.08, 62.0]
["2026-09-29T18:05:13.542339+00:00", "trade", 7.08, 13.0]
["2026-09-29T18:05:13.542824+00:00", "trade", 7.08, 13.0]
["2026-09-29T18:05:13.542973+00:00", "trade", 7.08, 13.0]
["2026-09-29T18:05:13.543041+00:00", "trade", 7.08, 13.0]
["2026-09-29T18:05:13.543067+00:00", "trade", 7.08, 13.0]
["2026-09-29T18:05:13.543155+00:00", "trade", 7.08, 13.0]
["2026-09-29T18:05:13.543242+00:00", "trade", 7.08, 13.0]
["2026-09-29T18:05:13.543267+00:00", "trade", 7.08, 62.0]
["2026-09-29T18:05:13.543333+00:00", "trade", 7.08, 10.0]
["2026-09-29T18:05:13.543558+00:00", "trade", 7.08, 62.0]
["2026-09-29T18:05:13.556604+00:00", "trade", 7.08, 13.0]
["2026-09-29T18:05:13.573600+00:00", "trade", 7.08, 10.0]
["2026-09-29T18:05:13.617994+00:00", "trade", 7.08, 62.0]
["2026-09-29T18:05:13.619977+00:00", "trade", 7.08, 62.0]
["2026-09-29T18:05:13.622768+00:00", "trade", 7.08, 62.0]
["2026-09-29T18:05:13.997210+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:13.998256+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:13.998281+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:13.998796+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:14.318290+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:14.772870+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:14.772898+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:14.817932+00:00", "trade", 7.0835, 2.0]
["2026-09-29T18:05:15.926405+00:00", "trade", 7.07, 100.0]
["2026-09-29T18:05:15.926443+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:15.926508+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:15.926558+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:15.926974+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:15.936500+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:15.937187+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:15.937217+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:15.942811+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:15.985746+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:15.985774+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:16.090183+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:16.091748+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:05:16.094895+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.100900+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.101978+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.102929+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.103694+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.103814+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.104281+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.104644+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.104878+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.104908+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.105100+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.105399+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.105565+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.105885+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.106034+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.106371+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.106496+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.106868+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.106961+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.107360+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.107426+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.107850+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.107893+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.108329+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.108357+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.108819+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.108837+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.109336+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.109791+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.109875+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.110256+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.110381+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.110718+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.110864+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.111185+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.111356+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.111657+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.111839+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.112121+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.112331+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.112585+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.112817+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.113048+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.113333+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.113511+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.113819+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.113973+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.114304+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.114436+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.114790+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.114901+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.115277+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.115374+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.115768+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.115836+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.116251+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.116299+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.116744+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.116764+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.117238+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.117254+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.117735+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.117751+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.118221+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.118251+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.118711+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.118726+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.119199+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.119211+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.119692+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.119706+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.120199+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.120655+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.120689+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.121132+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.121159+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.121170+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.121656+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.121668+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.122143+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.122159+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.122642+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:16.122652+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:17.001020+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:17.300180+00:00", "trade", 7.0802, 3.0]
["2026-09-29T18:05:17.404919+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:17.404929+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:17.405786+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:17.406232+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:17.406281+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:17.406300+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:17.406340+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:17.407077+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:17.407299+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:17.408009+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:17.707321+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:18.422431+00:00", "trade", 7.075, 100.0]
["2026-09-29T18:05:18.423305+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:18.423678+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:19.706797+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:19.707254+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:21.526103+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:21.534678+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:22.562174+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:22.562632+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:22.579607+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:22.582988+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:23.037852+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:23.396365+00:00", "trade", 7.0762, 28.0]
["2026-09-29T18:05:23.423246+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:24.526689+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:25.766071+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:26.884115+00:00", "trade", 7.075, 12.0]
["2026-09-29T18:05:27.423674+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:27.841686+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:29.491187+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:05:31.259997+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:05:31.260096+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:05:31.260142+00:00", "quote", 7.08, 7.08]
["2026-09-29T18:05:31.260321+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:05:31.260496+00:00", "trade", 7.08, 200.0]
["2026-09-29T18:05:31.260586+00:00", "quote", 7.08, 7.08]
["2026-09-29T18:05:31.261003+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:05:31.261020+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.261159+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.261185+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.261613+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.261687+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.261706+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.261756+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.261890+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.262287+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.262645+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.270724+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.271885+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.272278+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.273034+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.273383+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.280190+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.282220+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.287192+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.287212+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.287879+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.298131+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.386020+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.386486+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:31.526766+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:32.290277+00:00", "trade", 7.0794, 4.0]
["2026-09-29T18:05:32.582362+00:00", "trade", 7.0774, 31.0]
["2026-09-29T18:05:34.057650+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:05:34.057880+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:05:34.058101+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:05:34.058123+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:05:34.058184+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:05:34.058209+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:34.058692+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:37.250187+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:38.242464+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:05:38.242759+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:05:38.242922+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:05:38.242948+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:39.227044+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:39.529384+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:39.529833+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:05:39.529922+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:39.529997+00:00", "trade", 7.09, 1.0]
["2026-09-29T18:05:39.530441+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:39.530480+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:39.530667+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:39.530674+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:39.530869+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:39.535710+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:39.538079+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:39.607248+00:00", "trade", 7.095, 131.0]
["2026-09-29T18:05:39.607817+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:39.608085+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:39.608737+00:00", "trade", 7.095, 54.0]
["2026-09-29T18:05:39.609031+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:39.617525+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:39.617550+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:39.618038+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:39.618093+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:40.014191+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:40.616078+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:40.616105+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:40.997399+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:40.997432+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:40.997445+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:40.997457+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:40.997844+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:40.998003+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:40.998353+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:41.007792+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:41.008243+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:41.067026+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:41.273235+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:41.466767+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:41.804797+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:41.804825+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:41.805372+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:41.997299+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:41.997327+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:41.998455+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:41.998482+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:41.999008+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:41.999033+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:41.999404+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:42.000389+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:42.009368+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:42.087209+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:42.530902+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:42.530935+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:43.513606+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:43.513646+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:43.514111+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:43.996549+00:00", "trade", 7.0838, 1.0]
["2026-09-29T18:05:44.965869+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:44.965896+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:44.968670+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:44.968725+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:44.969122+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:48.188077+00:00", "trade", 7.09, 20.0]
["2026-09-29T18:05:48.198254+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:48.198284+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:48.201939+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:48.364261+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:49.454849+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:49.454860+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:49.455920+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:49.713653+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:49.713680+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:49.759416+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:49.760089+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:49.760131+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:50.518190+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:50.529001+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:50.529407+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:50.529553+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:50.741194+00:00", "trade", 7.0783, 33.0]
["2026-09-29T18:05:52.161261+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:52.178545+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:52.179012+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:52.181866+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:53.294915+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:53.767253+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:54.056043+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:54.057045+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:54.068152+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:05:55.043804+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:00.048569+00:00", "trade", 7.095, 63.0]
["2026-09-29T18:06:05.016226+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:06.511620+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:06.511654+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:06.919269+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:07.890075+00:00", "trade", 7.0682, 10.0]
["2026-09-29T18:06:07.890890+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:07.891350+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:08.180703+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:09.656756+00:00", "trade", 7.0796, 100.0]
["2026-09-29T18:06:10.306466+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:13.991570+00:00", "trade", 7.0796, 1.0]
["2026-09-29T18:06:14.450889+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:14.451183+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:14.623703+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:15.707566+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:15.708031+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:16.053372+00:00", "trade", 7.0811, 28.0]
["2026-09-29T18:06:16.879801+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:18.724333+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:18.724346+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:06:18.724348+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:06:18.724349+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:06:18.724366+00:00", "trade", 7.1, 17.0]
["2026-09-29T18:06:18.724370+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:18.724377+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:18.724384+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:18.724391+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:18.724404+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:06:18.724410+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:06:18.724459+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:06:18.724671+00:00", "trade", 7.1, 17.0]
["2026-09-29T18:06:18.724721+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:06:18.724894+00:00", "trade", 7.1, 6.0]
["2026-09-29T18:06:18.724905+00:00", "trade", 7.1, 6.0]
["2026-09-29T18:06:18.724919+00:00", "trade", 7.1, 6.0]
["2026-09-29T18:06:18.724933+00:00", "trade", 7.1, 8.0]
["2026-09-29T18:06:18.724984+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:06:18.725029+00:00", "trade", 7.1, 18.0]
["2026-09-29T18:06:18.725052+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:06:18.725052+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:18.725172+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:18.725412+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:18.728206+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:18.728232+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:18.728762+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:18.728884+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:18.729082+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:18.729481+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:18.731245+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:18.736651+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:18.736675+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:18.737449+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:18.737502+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:18.738043+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:18.738327+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:18.741592+00:00", "trade", 7.105, 25.0]
["2026-09-29T18:06:18.742063+00:00", "trade", 7.105, 25.0]
["2026-09-29T18:06:18.742070+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:18.742359+00:00", "trade", 7.105, 25.0]
["2026-09-29T18:06:18.743169+00:00", "trade", 7.105, 25.0]
["2026-09-29T18:06:19.279113+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:19.518869+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:21.485155+00:00", "trade", 7.105, 19.0]
["2026-09-29T18:06:21.504907+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:21.512532+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:21.512560+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:22.248149+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:22.248210+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:22.252353+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:22.510888+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:23.741428+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:24.504961+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:24.505418+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:25.032093+00:00", "trade", 7.1, 7.0]
["2026-09-29T18:06:25.032163+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:06:25.033076+00:00", "trade", 7.1, 25.0]
["2026-09-29T18:06:25.033231+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:25.033690+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:25.071554+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:06:25.072295+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:06:25.072752+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:06:27.456128+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:06:27.456607+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:06:27.456613+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:06:27.773917+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:06:27.773923+00:00", "trade", 7.1, 51.0]
["2026-09-29T18:06:27.773941+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:06:27.773948+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:06:27.773987+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:06:27.774000+00:00", "trade", 7.1, 22.0]
["2026-09-29T18:06:27.774008+00:00", "trade", 7.1, 10.0]
["2026-09-29T18:06:27.774163+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.774227+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.774300+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:06:27.774301+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:06:27.774380+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.774399+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.774446+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.774473+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.774617+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.774670+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.774703+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.774718+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.774730+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.774776+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.776553+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.778943+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.779191+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.804901+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:06:27.805370+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:06:27.805401+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:06:27.805408+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:06:27.805650+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.806129+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.806325+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.806614+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.806788+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.807099+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.807121+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.807608+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.807615+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.808085+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.808095+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.808583+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.808594+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.809068+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.809081+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.809559+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.809567+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.810067+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.810497+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.810540+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.810959+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.811022+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.811422+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.811509+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.811888+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.811991+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.812357+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.812485+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.812819+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.812971+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.813285+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.813444+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.813753+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.813930+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.814217+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.814415+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.814690+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.814949+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.815153+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.815426+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.815447+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.815913+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.815948+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.816421+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.816859+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.816894+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.817323+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.817381+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.817790+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.817856+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.817870+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.818342+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.818355+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.818848+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.819301+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.819335+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.819770+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.819807+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.819817+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.820291+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.820301+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.820812+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.821269+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.821300+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.821736+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.821771+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.822199+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.822264+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.822661+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.822774+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.823125+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.823250+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.823264+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.823742+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.823754+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.824230+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.824243+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.824722+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:27.824738+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.001111+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.775914+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.776137+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:06:28.776394+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:06:28.776601+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:06:28.776611+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:06:28.776630+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:06:28.776877+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.777380+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.777623+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.778127+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.778316+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.778625+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.778790+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.779115+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.779258+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.779598+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.779721+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.780084+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.780185+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.780567+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.780647+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.781051+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.781113+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.781535+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.781576+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.782023+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.782039+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.782534+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.782963+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.783008+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.783431+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.783496+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.783898+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.783984+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.784362+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.784466+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.784828+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.784953+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.785300+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.785434+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.785762+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.785917+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.786224+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.786400+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.786691+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.786891+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.787181+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.787377+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.787644+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.787862+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.788108+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.788379+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.788576+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.788869+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.789037+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.789352+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.789500+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.789832+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.789964+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.790319+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.790425+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.790803+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.790886+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.791288+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.791347+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.791798+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.791808+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.792291+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.792304+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.792778+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.792790+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.793301+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.793753+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.793822+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.794219+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.794310+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.794681+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.794814+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.795143+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.795304+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.795607+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.795788+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.796073+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.796274+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.796537+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.796759+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:28.797001+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:29.021476+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:29.024786+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:29.208334+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:29.214715+00:00", "trade", 7.095, 10.0]
["2026-09-29T18:06:29.435200+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:29.437182+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:29.438930+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:29.438937+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:29.439567+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:29.447141+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:29.538949+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:29.665689+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:30.001406+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:30.001868+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:30.812781+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:30.812820+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:30.813619+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:30.813699+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:30.813789+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:30.814071+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:30.814265+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:30.814277+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:30.814522+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:30.814736+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:31.164058+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:31.164360+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:31.164797+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:31.165174+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:31.165638+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:33.975122+00:00", "trade", 7.095, 10.0]
["2026-09-29T18:06:33.975468+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:33.975639+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:33.975765+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:33.976093+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:33.976322+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:33.985241+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:33.985746+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:36.910522+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:43.371596+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:43.372052+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:44.206212+00:00", "trade", 7.0772, 1.0]
["2026-09-29T18:06:45.376365+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:45.376821+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:49.055049+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:06:49.057377+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:49.059181+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:50.199622+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:50.204280+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:50.204733+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:51.043966+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:51.515367+00:00", "trade", 7.0982, 17.0]
["2026-09-29T18:06:51.516172+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:54.627506+00:00", "trade", 7.095, 3.0]
["2026-09-29T18:06:56.297931+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:06:56.302984+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:07.690201+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:07:11.069366+00:00", "trade", 7.085, 2.0]
["2026-09-29T18:07:11.757730+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:11.758178+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:13.408031+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:13.408489+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:14.010951+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:14.299965+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:14.301218+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:14.308344+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:14.309667+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.019155+00:00", "trade", 7.09, 25.0]
["2026-09-29T18:07:16.019891+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.020384+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.020435+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.020436+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.020599+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.020817+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.042861+00:00", "trade", 7.09, 1.0]
["2026-09-29T18:07:16.042863+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:07:16.042864+00:00", "trade", 7.09, 6.0]
["2026-09-29T18:07:16.042868+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.042890+00:00", "trade", 7.09, 126.0]
["2026-09-29T18:07:16.042892+00:00", "trade", 7.09, 174.0]
["2026-09-29T18:07:16.042925+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.042934+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.042941+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.042949+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.042987+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.042998+00:00", "trade", 7.09, 1.0]
["2026-09-29T18:07:16.043301+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.043321+00:00", "trade", 7.09, 25.0]
["2026-09-29T18:07:16.043412+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.043445+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.043464+00:00", "trade", 7.09, 25.0]
["2026-09-29T18:07:16.043482+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.043503+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.044014+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.044240+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:07:16.044305+00:00", "trade", 7.09, 50.0]
["2026-09-29T18:07:16.044309+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:07:16.044371+00:00", "trade", 7.09, 50.0]
["2026-09-29T18:07:16.044400+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:07:16.044408+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.044411+00:00", "trade", 7.09, 8.0]
["2026-09-29T18:07:16.044665+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.044681+00:00", "trade", 7.09, 150.0]
["2026-09-29T18:07:16.044733+00:00", "trade", 7.09, 50.0]
["2026-09-29T18:07:16.045264+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.045581+00:00", "trade", 7.091, 27.0]
["2026-09-29T18:07:16.045703+00:00", "trade", 7.09, 20.0]
["2026-09-29T18:07:16.045923+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.047544+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.047912+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.048308+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.048621+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.048660+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.048706+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.048720+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.048730+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.048749+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.048784+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.048824+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.049120+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.049133+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.049140+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.049151+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.049551+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.049560+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.049767+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:07:16.050508+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.050557+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.050569+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.051672+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.076160+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.076840+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.076859+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.144851+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.260007+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.997301+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:07:16.997642+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:07:16.998056+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.998539+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.998803+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.999027+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.999270+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.999512+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.999734+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:16.999999+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.000197+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.000481+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.000663+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.000969+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.001135+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.001447+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.001602+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.001932+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.002068+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.002418+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.002533+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.002910+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.002996+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.003390+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.003457+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.003878+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.003921+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.004366+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.004385+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.004862+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.004875+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.005352+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.005367+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.005826+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.005840+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.006310+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.006327+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.006803+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.006815+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.007283+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.007301+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.007772+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.007785+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.008262+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.008274+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.008752+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.008766+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.009247+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.009257+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.009735+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.009763+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.010229+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.010244+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.010719+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.010732+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.011210+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.011223+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.011689+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.011703+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.012186+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.012195+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.012679+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.012688+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.013166+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.013183+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.013653+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.013666+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.014142+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.014158+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.014636+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.014680+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.015124+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.015140+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.015615+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.015657+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.016103+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.016117+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.016593+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.016605+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.017087+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.017104+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.017603+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.017610+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.018096+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.018110+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.018586+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.018628+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.019076+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.019090+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.019564+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.019593+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.020066+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:17.020082+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:18.001310+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:18.352119+00:00", "trade", 7.0786, 300.0]
["2026-09-29T18:07:18.622926+00:00", "trade", 7.0781, 46.0]
["2026-09-29T18:07:18.751011+00:00", "trade", 7.0705, 200.0]
["2026-09-29T18:07:18.753168+00:00", "trade", 7.0705, 12.0]
["2026-09-29T18:07:20.423932+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:21.325277+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:21.892856+00:00", "trade", 7.085, 20.0]
["2026-09-29T18:07:22.795948+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:23.196764+00:00", "trade", 7.085, 100.0]
["2026-09-29T18:07:25.690919+00:00", "trade", 7.0782, 1.0]
["2026-09-29T18:07:26.124398+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:26.127418+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:26.127463+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:26.127473+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:26.127605+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:26.128923+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:26.129330+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:26.129454+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:26.130390+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:26.131143+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:26.521847+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:27.159244+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:31.440636+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:31.440680+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:31.440768+00:00", "trade", 7.08, 24.0]
["2026-09-29T18:07:31.440770+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:07:31.440771+00:00", "trade", 7.08, 75.0]
["2026-09-29T18:07:31.440791+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:31.440792+00:00", "trade", 7.08, 25.0]
["2026-09-29T18:07:31.440793+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:07:31.440805+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:31.440806+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.440820+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.440826+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.440833+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.440840+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.440848+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.440855+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.440863+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.440870+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.440902+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.441141+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.441271+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.441359+00:00", "trade", 7.08, 25.0]
["2026-09-29T18:07:31.441388+00:00", "trade", 7.0828, 20.0]
["2026-09-29T18:07:31.441396+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.441433+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:07:31.441460+00:00", "trade", 7.08, 200.0]
["2026-09-29T18:07:31.441468+00:00", "trade", 7.08, 18.0]
["2026-09-29T18:07:31.441487+00:00", "trade", 7.08, 75.0]
["2026-09-29T18:07:31.441630+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.441641+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.441715+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.441840+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.441941+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.441968+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.441981+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.442066+00:00", "trade", 7.08, 21.0]
["2026-09-29T18:07:31.442708+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.446198+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.446220+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:31.446276+00:00", "trade", 7.08, 24.0]
["2026-09-29T18:07:31.446278+00:00", "trade", 7.08, 300.0]
["2026-09-29T18:07:31.446562+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:31.446660+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:31.446677+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.446772+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.446831+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.446837+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.446952+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.447037+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.447087+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.447199+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.447298+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.447657+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.447794+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.447910+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.448351+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.448695+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.448840+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:31.448880+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.462399+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.462420+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.462427+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.462925+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.463064+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.557075+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:31.998112+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:34.014353+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:34.020340+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:34.020368+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:34.020981+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:35.653293+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:35.965156+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:35.967413+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.967924+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.968164+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.968428+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.968629+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.968910+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.969128+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.969398+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.969592+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.969887+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.970057+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.970375+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.970522+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.970860+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.970986+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.971349+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.971446+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.971832+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.971912+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.972322+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.972375+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.972806+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.972839+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.973299+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.973318+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.973815+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.974270+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.974314+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.974734+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.974799+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.975201+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.975282+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.975669+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.975768+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.976135+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.976630+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.977083+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.977581+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.978034+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.978538+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.978991+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.979539+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.979944+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.980444+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.980898+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.981400+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.981855+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.982357+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.982806+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.983304+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.983758+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.984264+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.984715+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.985240+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.985691+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.986217+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.986671+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.987190+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.987645+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:35.988170+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:36.992273+00:00", "trade", 7.075, 1.0]
["2026-09-29T18:07:37.006164+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:37.008721+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:37.008755+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:37.010156+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:37.015602+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:38.669593+00:00", "trade", 7.0712, 1.0]
["2026-09-29T18:07:40.748701+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:40.749156+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:46.044078+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:46.044697+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.108400+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.466205+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.474177+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.484474+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.492976+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.506297+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.815285+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.815331+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.815895+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.815999+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.816131+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.816374+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.816394+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.816462+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.816685+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.816813+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.816895+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.817262+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.817281+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.817299+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.817680+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.817885+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.818157+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.818214+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.818338+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.818472+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.942412+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.943330+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.943406+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:47.943777+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:49.064965+00:00", "trade", 7.0857, 3.0]
["2026-09-29T18:07:49.154905+00:00", "trade", 7.08, 13.0]
["2026-09-29T18:07:52.048023+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:52.048453+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:52.048610+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:52.050353+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:53.020727+00:00", "trade", 7.08, 40.0]
["2026-09-29T18:07:53.021001+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:07:53.021001+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:07:53.021002+00:00", "trade", 7.08, 364.0]
["2026-09-29T18:07:53.021219+00:00", "trade", 7.08, 236.0]
["2026-09-29T18:07:53.021220+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:53.021232+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.021260+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.021275+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.021309+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.021573+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.021575+00:00", "trade", 7.08, 101.0]
["2026-09-29T18:07:53.021606+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:07:53.021729+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.022068+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.022106+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.024850+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.025105+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.025112+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:53.025179+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:07:53.025306+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:53.025316+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:53.025342+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.025353+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.025509+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.025626+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.025662+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:53.025809+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.025835+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.025845+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.026125+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:07:53.026149+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.026310+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.026329+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.026604+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.026645+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.026661+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.026798+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.026813+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.027090+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.028493+00:00", "trade", 7.08, 500.0]
["2026-09-29T18:07:53.096470+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:53.475080+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:07:55.922654+00:00", "trade", 7.0786, 1.0]
["2026-09-29T18:08:01.178114+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:01.178808+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:04.540180+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:05.288376+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:05.288641+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:05.288809+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:05.288864+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:05.288951+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:05.289283+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:05.289444+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:05.290930+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:05.299056+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:05.505256+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:06.636342+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:07.719132+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:07.720072+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:07.720099+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:08.284059+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:08.287890+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:09.122952+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:10.387514+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:10.546526+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:10.546552+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:10.547056+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.940986+00:00", "trade", 7.09, 7.0]
["2026-09-29T18:08:13.941023+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:08:13.941108+00:00", "trade", 7.09, 28.0]
["2026-09-29T18:08:13.941109+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:08:13.941111+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:08:13.941112+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:08:13.941117+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.941124+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.941165+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.941171+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.941179+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.941484+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:08:13.941485+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.941508+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.941800+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.941816+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:08:13.942420+00:00", "trade", 7.09, 2.0]
["2026-09-29T18:08:13.945581+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:08:13.945628+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.946024+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.946033+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.949403+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.949488+00:00", "trade", 7.09, 2.0]
["2026-09-29T18:08:13.949583+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.949876+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.950141+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.950494+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.950703+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.950882+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:13.951148+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:14.009557+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:14.010018+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:14.580113+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:16.202519+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:08:16.202519+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:16.202543+00:00", "trade", 7.09, 108.0]
["2026-09-29T18:08:16.202564+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:16.202572+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:16.202578+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:16.202644+00:00", "trade", 7.09, 92.0]
["2026-09-29T18:08:16.202645+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:08:16.202715+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.202722+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.202728+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.203086+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.203138+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.203218+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.203254+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.203285+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.203387+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.203396+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.203440+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.203824+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.207241+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.208945+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:08:16.209410+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:08:16.209447+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:08:16.209470+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.209954+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:08:16.213010+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:08:16.213731+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:08:16.419418+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:08:16.419875+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:08:16.757146+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.757680+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.757692+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.758172+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.758184+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.758662+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.758673+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.759156+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.759170+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.759646+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.759666+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.760135+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.760148+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.760626+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.760638+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.761113+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.761126+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.761603+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.761616+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.762092+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.762104+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.762582+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.762596+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.763069+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.763111+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.763557+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.763575+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.764048+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.764082+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.764537+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.764556+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.765026+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.765070+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.765510+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.765534+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.765993+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.766008+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.766486+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.766496+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.766974+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.766987+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.767463+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.767477+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.767953+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.767966+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.768447+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.768460+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.768937+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.768953+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.769433+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.769444+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.769922+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.769936+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.770415+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.770429+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.770903+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.770914+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.771393+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.771406+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.771881+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.771895+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.772399+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.772857+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.772893+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.773329+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.773392+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.773794+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.773873+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.774261+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.774356+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.774728+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.774845+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.775191+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.775327+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.775655+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.775811+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.776119+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.776291+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:16.776591+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:17.000922+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:17.966137+00:00", "trade", 7.09, 10.0]
["2026-09-29T18:08:17.966197+00:00", "trade", 7.09, 4.0]
["2026-09-29T18:08:17.966259+00:00", "trade", 7.09, 10.0]
["2026-09-29T18:08:17.966502+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:08:17.966996+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:08:17.967058+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:17.967371+00:00", "trade", 7.09, 150.0]
["2026-09-29T18:08:17.967488+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:17.967527+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:17.967760+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:17.967943+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:17.968269+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:20.107020+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:08:20.107476+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:08:20.107520+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:08:21.713938+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:08:24.498718+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:08:26.598244+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:08:26.598701+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:08:26.632575+00:00", "trade", 7.0825, 1.0]
["2026-09-29T18:08:26.633354+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:26.633817+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:26.840420+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:26.840560+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:26.844523+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:32.359675+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:32.359967+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:32.361473+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:32.362366+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:32.362711+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:32.363379+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:32.363538+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:32.364944+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:32.367013+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:42.297261+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:49.369141+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:08:49.369144+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:49.369549+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:49.369603+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:49.369613+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:49.369948+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:49.370013+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:49.370102+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:49.595679+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:49.619027+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:49.619451+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:08:49.620219+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:52.555418+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:08:52.555420+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:52.555883+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:52.555968+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:52.556425+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:52.661281+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:52.661782+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:56.691185+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:56.691199+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:56.691675+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:59.117746+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:59.118227+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:08:59.118644+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:01.289622+00:00", "trade", 7.0765, 40.0]
["2026-09-29T18:09:07.084422+00:00", "trade", 7.0844, 1.0]
["2026-09-29T18:09:07.301157+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:07.392965+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:07.393478+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:07.393926+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:07.453045+00:00", "trade", 7.09, 80.0]
["2026-09-29T18:09:07.453046+00:00", "trade", 7.09, 1.0]
["2026-09-29T18:09:07.453048+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:09:07.453073+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:07.453079+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:07.453086+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:07.453093+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:07.453099+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:09:07.453106+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:09:07.453112+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:09:07.453119+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:09:07.453321+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:09:07.453374+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:09:07.453424+00:00", "trade", 7.09, 2.0]
["2026-09-29T18:09:07.453425+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:09:07.453426+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.453581+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.455311+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:09:07.457306+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.457447+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.457494+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.457694+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.458154+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.491127+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.554235+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:07.554696+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:07.554751+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:07.554777+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.554817+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.555232+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.555313+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.557125+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.651735+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:07.652178+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:07.652196+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:07.652260+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.652297+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.652315+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.652330+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.652711+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.652796+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.655366+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.679277+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:07.771079+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:08.297192+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:09.908548+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:09.908977+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:09.908997+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:09.909082+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:09.909118+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:09.909137+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:09.909151+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:09.909536+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:09.909640+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:09.911393+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:10.744976+00:00", "trade", 7.077, 22.0]
["2026-09-29T18:09:10.769250+00:00", "trade", 7.077, 100.0]
["2026-09-29T18:09:10.770321+00:00", "trade", 7.077, 77.0]
["2026-09-29T18:09:11.204967+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:11.205460+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:11.205472+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:11.205491+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:11.205915+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:11.208394+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:11.214897+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:11.215380+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:11.284384+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:12.573654+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:12.574066+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:12.574083+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:12.574188+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:12.574207+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:12.574286+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:12.574656+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:12.574698+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:12.574717+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:12.574776+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:12.577682+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:12.686272+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:14.668514+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:14.670647+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:14.671112+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:14.678452+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:18.020455+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:18.020795+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:20.287526+00:00", "trade", 7.095, 10.0]
["2026-09-29T18:09:20.287554+00:00", "trade", 7.095, 15.0]
["2026-09-29T18:09:20.288108+00:00", "trade", 7.095, 10.0]
["2026-09-29T18:09:20.335045+00:00", "trade", 7.077, 11.0]
["2026-09-29T18:09:20.356920+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:09:20.356920+00:00", "trade", 7.095, 21.0]
["2026-09-29T18:09:20.357841+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:20.891990+00:00", "trade", 7.0771, 14.0]
["2026-09-29T18:09:22.411254+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:22.473743+00:00", "trade", 7.095, 25.0]
["2026-09-29T18:09:22.474297+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:22.474454+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:22.474809+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:22.474919+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:22.474996+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:22.475278+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:22.512966+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:22.513489+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:22.514007+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:22.522927+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:23.285286+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:23.285373+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:23.285626+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:23.445409+00:00", "trade", 7.0844, 25.0]
["2026-09-29T18:09:24.557755+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:24.557834+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:24.973856+00:00", "trade", 7.095, 10.0]
["2026-09-29T18:09:24.997166+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:24.997857+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:24.998047+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:24.998370+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:24.998793+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:24.998823+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:25.007799+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:31.203951+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:31.203979+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:31.204409+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:31.204465+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:31.205373+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:31.214338+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:31.434756+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:31.443370+00:00", "trade", 7.0853, 9.0]
["2026-09-29T18:09:31.443403+00:00", "trade", 7.0853, 18.0]
["2026-09-29T18:09:38.810100+00:00", "trade", 7.0898, 1.0]
["2026-09-29T18:09:39.194518+00:00", "trade", 7.0852, 1.0]
["2026-09-29T18:09:42.858087+00:00", "trade", 7.09, 4.0]
["2026-09-29T18:09:42.858227+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:42.858270+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:42.858335+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:42.858346+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:42.858512+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:42.859464+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:42.859476+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:42.959435+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:43.520012+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:43.520488+00:00", "trade", 7.09, 2.0]
["2026-09-29T18:09:43.520554+00:00", "trade", 7.09, 5.0]
["2026-09-29T18:09:45.295315+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:45.295321+00:00", "trade", 7.09, 1.0]
["2026-09-29T18:09:47.246512+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:47.713647+00:00", "trade", 7.09, 1.0]
["2026-09-29T18:09:47.713648+00:00", "trade", 7.09, 200.0]
["2026-09-29T18:09:47.713650+00:00", "trade", 7.09, 99.0]
["2026-09-29T18:09:47.713655+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:47.713663+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:47.713778+00:00", "trade", 7.09, 1.0]
["2026-09-29T18:09:47.713779+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:09:47.714224+00:00", "trade", 7.09, 20.0]
["2026-09-29T18:09:47.714243+00:00", "trade", 7.09, 20.0]
["2026-09-29T18:09:47.714250+00:00", "trade", 7.09, 20.0]
["2026-09-29T18:09:47.714250+00:00", "trade", 7.09, 25.0]
["2026-09-29T18:09:47.714252+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:09:47.714271+00:00", "trade", 7.09, 60.0]
["2026-09-29T18:09:47.714284+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:47.714292+00:00", "trade", 7.09, 26.0]
["2026-09-29T18:09:47.714356+00:00", "trade", 7.09, 21.0]
["2026-09-29T18:09:47.714375+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:47.714483+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:47.715155+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:09:47.715186+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.715254+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:09:47.715287+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:09:47.715302+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:09:47.715304+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.715319+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:09:47.715362+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.715587+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:09:47.715592+00:00", "trade", 7.09, 25.0]
["2026-09-29T18:09:47.715654+00:00", "trade", 7.09, 27.0]
["2026-09-29T18:09:47.715688+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.716154+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.716795+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.718045+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:47.719068+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:09:47.726409+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.726424+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.726479+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.733368+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:47.733373+00:00", "trade", 7.09, 21.0]
["2026-09-29T18:09:47.733394+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:09:47.733401+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:09:47.733659+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:09:47.733740+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.733758+00:00", "trade", 7.09, 27.0]
["2026-09-29T18:09:47.734199+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.734206+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.734218+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.734231+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.738198+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.738401+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.744534+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.749545+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.751757+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.751773+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.751799+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.751830+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.759678+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.760068+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.760204+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:47.764844+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.764913+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.765215+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:47.765353+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.765507+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.765552+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.766135+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.766495+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.766721+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.767590+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.772957+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.773014+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.773063+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.776404+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.778420+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.778635+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.779390+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.792547+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.793186+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.795966+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.872962+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:47.907631+00:00", "trade", 7.09, 10.0]
["2026-09-29T18:09:47.920205+00:00", "trade", 7.09, 124.0]
["2026-09-29T18:09:47.920500+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:48.336300+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:48.337022+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:48.997931+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:51.526188+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:53.683525+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:54.020874+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:54.020928+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:54.021332+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:54.199903+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:54.200639+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:54.201117+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:54.201138+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:54.201566+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:54.202346+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:55.073886+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:55.121148+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:55.129830+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:55.130162+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:55.130345+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:55.130733+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.130816+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.130826+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.131184+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.131204+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.131211+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.131223+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.131245+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:55.131286+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:55.131517+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.131579+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:55.131587+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:55.131612+00:00", "trade", 7.09, 20.0]
["2026-09-29T18:09:55.131728+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:09:55.132015+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:55.132022+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:55.132029+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:55.132035+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:55.132049+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:55.132067+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:55.132098+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:55.132193+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:55.132203+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:55.132466+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:55.132480+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:55.132500+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:55.132521+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:55.132917+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:55.142108+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:09:55.142135+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.142469+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.142499+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:09:55.142810+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.142862+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.142965+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.142971+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.143190+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.143266+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.143272+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.143307+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.143413+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:55.143829+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:56.064799+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:57.029366+00:00", "trade", 7.0899, 20.0]
["2026-09-29T18:09:57.525881+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:57.526263+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:57.767781+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:57.767945+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:57.768440+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:57.768469+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:57.768924+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:57.769281+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:57.769839+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:57.770189+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:57.770236+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:57.771075+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:57.773176+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:57.929838+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:57.930208+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:57.930698+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:57.931081+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:57.931152+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:58.548283+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:09:58.548360+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:06.068533+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:06.068654+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:06.068873+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:06.069001+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:06.069198+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:06.069328+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:06.069687+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:06.080838+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:06.081543+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:06.575208+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:06.575471+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:06.575669+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:06.575688+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:06.575751+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:06.575841+00:00", "trade", 7.09, 1.0]
["2026-09-29T18:10:06.575933+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:06.576242+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:06.576278+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:06.576363+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:08.650065+00:00", "trade", 7.095, 28.0]
["2026-09-29T18:10:08.650643+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:08.650798+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:08.650804+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:08.651256+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:08.651274+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:08.651291+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:08.651734+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:08.724266+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:13.687898+00:00", "trade", 7.0872, 1.0]
["2026-09-29T18:10:14.673823+00:00", "trade", 7.0905, 19.0]
["2026-09-29T18:10:14.950378+00:00", "trade", 7.0899, 19.0]
["2026-09-29T18:10:15.000775+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:15.000836+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:15.200646+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:15.201397+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:15.201850+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:15.203326+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:15.203364+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:15.204465+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:15.204531+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:15.204992+00:00", "trade", 7.095, 25.0]
["2026-09-29T18:10:15.206205+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:15.206222+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:15.206260+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:15.206370+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:15.206376+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:15.206659+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:15.206665+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:15.206691+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:15.206823+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:15.404817+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:18.299595+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.428760+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.428825+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.428850+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.428975+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.429219+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.429496+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.438986+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.520566+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.520915+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:19.521189+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.521402+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:19.521432+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:19.521751+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:19.521783+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:19.521796+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.521807+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.522016+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:19.522041+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.522061+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.522258+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:19.522583+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.522744+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.522750+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.522787+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:10:19.522824+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.522861+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.523034+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.523196+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.523269+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.523277+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.523319+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.525893+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.526365+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.526442+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.526798+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.526807+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.526981+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.527387+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.527583+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.527609+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.536354+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.536907+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.537395+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.537449+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:19.546899+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:21.810408+00:00", "trade", 7.0903, 7.0]
["2026-09-29T18:10:22.104683+00:00", "trade", 7.0903, 2.0]
["2026-09-29T18:10:22.106473+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:22.106928+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:23.032107+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:25.245498+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:27.768928+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:30.066781+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:30.067689+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:30.078297+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:31.790935+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:35.200427+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:35.521398+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:35.521780+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:35.542036+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:35.542495+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:36.826189+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:36.826546+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:36.827999+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:36.828505+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:36.828922+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:36.828933+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:36.837985+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:39.113386+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:39.336237+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:39.814213+00:00", "trade", 7.09, 2.0]
["2026-09-29T18:10:41.296920+00:00", "trade", 7.09, 10.0]
["2026-09-29T18:10:42.212558+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:43.705594+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:44.855861+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:44.856173+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:44.866274+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:44.879022+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:45.109587+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:45.110602+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:45.116379+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:45.144128+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:10:45.144553+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:45.145091+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:45.145109+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:45.145562+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:47.161117+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:47.161124+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:47.162976+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:47.869849+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:47.893320+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:48.124277+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:48.188163+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:48.264960+00:00", "trade", 7.0879, 1.0]
["2026-09-29T18:10:49.900161+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:50.166541+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:50.419403+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:50.419828+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:50.419906+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:50.419916+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:50.420341+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:50.429364+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:50.465057+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:52.172149+00:00", "trade", 7.09, 13.0]
["2026-09-29T18:10:52.807850+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:10:52.807857+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:10:52.807861+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:10:52.808171+00:00", "trade", 7.08, 97.0]
["2026-09-29T18:10:52.808178+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:10:52.808290+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:52.808363+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:52.808371+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:52.808701+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:52.809028+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:52.809496+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:52.818624+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:52.879959+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:55.527901+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:55.528287+00:00", "trade", 7.09, 5.0]
["2026-09-29T18:10:55.528366+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:55.528381+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:56.723224+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:56.723696+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:56.724214+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:10:56.724225+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:01.883981+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:02.833553+00:00", "trade", 7.0898, 6.0]
["2026-09-29T18:11:02.835880+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:04.050405+00:00", "trade", 7.085, 63.0]
["2026-09-29T18:11:09.658780+00:00", "trade", 7.0878, 68.0]
["2026-09-29T18:11:10.590981+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:11:10.591303+00:00", "trade", 7.08, 11.0]
["2026-09-29T18:11:10.591309+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:10.591452+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:10.591805+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:10.591867+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:10.592295+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:17.020416+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:18.616025+00:00", "trade", 7.0859, 19.0]
["2026-09-29T18:11:21.347954+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:21.348432+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:23.446370+00:00", "trade", 7.0892, 29.0]
["2026-09-29T18:11:23.448205+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:24.430699+00:00", "trade", 7.085, 22.0]
["2026-09-29T18:11:25.122767+00:00", "trade", 7.087, 1.0]
["2026-09-29T18:11:25.756207+00:00", "trade", 7.0858, 8.0]
["2026-09-29T18:11:30.065901+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:33.110363+00:00", "trade", 7.0858, 10.0]
["2026-09-29T18:11:33.743272+00:00", "trade", 7.085, 100.0]
["2026-09-29T18:11:34.932100+00:00", "trade", 7.085, 1.0]
["2026-09-29T18:11:34.932158+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:34.933100+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:34.934946+00:00", "trade", 7.085, 1.0]
["2026-09-29T18:11:36.429205+00:00", "trade", 7.0878, 25.0]
["2026-09-29T18:11:38.852556+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:39.549371+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:39.549420+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:41.071446+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:44.147887+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:48.533208+00:00", "trade", 7.085, 126.0]
["2026-09-29T18:11:48.539930+00:00", "trade", 7.0864, 27.0]
["2026-09-29T18:11:49.266557+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:49.266605+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:49.771718+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:50.869761+00:00", "trade", 7.0865, 2.0]
["2026-09-29T18:11:56.715244+00:00", "trade", 7.081, 33.0]
["2026-09-29T18:11:58.383230+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:58.383514+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:58.383701+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:58.383748+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:58.384002+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:58.384034+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:58.384047+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:58.384435+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:58.384617+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:58.384963+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:58.384993+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:58.465373+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:11:58.747812+00:00", "trade", 7.085, 114.0]
["2026-09-29T18:11:58.748398+00:00", "trade", 7.0849, 20.0]
["2026-09-29T18:12:01.717880+00:00", "trade", 7.085, 90.0]
["2026-09-29T18:12:01.759132+00:00", "trade", 7.085, 8.0]
["2026-09-29T18:12:05.147259+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:12:05.147264+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:12:05.147270+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:12:05.147572+00:00", "trade", 7.08, 97.0]
["2026-09-29T18:12:05.147580+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:05.148917+00:00", "trade", 7.0863, 1.0]
["2026-09-29T18:12:08.020393+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:08.067996+00:00", "trade", 7.085, 4.0]
["2026-09-29T18:12:09.934024+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:12:13.662839+00:00", "trade", 7.085, 20.0]
["2026-09-29T18:12:15.020346+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:15.028213+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:15.028647+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:15.030308+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:18.394546+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:22.576405+00:00", "trade", 7.0842, 19.0]
["2026-09-29T18:12:22.577208+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:22.781412+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:23.033223+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:23.685748+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:26.175002+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:26.175462+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:28.718446+00:00", "trade", 7.085, 90.0]
["2026-09-29T18:12:28.750359+00:00", "trade", 7.0834, 17.0]
["2026-09-29T18:12:30.107927+00:00", "trade", 7.085, 1.0]
["2026-09-29T18:12:31.251821+00:00", "trade", 7.0842, 7.0]
["2026-09-29T18:12:32.875079+00:00", "trade", 7.085, 10.0]
["2026-09-29T18:12:35.523985+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:12:35.523990+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:12:35.524266+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:35.524355+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:35.524436+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:35.524464+00:00", "trade", 7.08, 8.0]
["2026-09-29T18:12:35.524612+00:00", "trade", 7.08, 90.0]
["2026-09-29T18:12:35.524750+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:35.524761+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:35.524845+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:12:35.524914+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:35.525186+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:35.525390+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:35.525401+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:35.525647+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:35.526120+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:35.526339+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:35.526847+00:00", "trade", 7.08, 16.0]
["2026-09-29T18:12:35.526848+00:00", "trade", 7.08, 84.0]
["2026-09-29T18:12:35.527234+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:35.527307+00:00", "trade", 7.08, 6.0]
["2026-09-29T18:12:35.527565+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:35.527572+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:35.527732+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:35.527745+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:35.527771+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:35.527864+00:00", "quote", 7.08, 7.08]
["2026-09-29T18:12:35.527968+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:35.528022+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:35.528035+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:35.528254+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:35.528267+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:35.528274+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:35.528328+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:35.528456+00:00", "trade", 7.08, 90.0]
["2026-09-29T18:12:35.528695+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:35.528799+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:35.528856+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:35.529043+00:00", "trade", 7.0802, 21.0]
["2026-09-29T18:12:35.529085+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:35.529186+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:35.529192+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:35.529510+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:35.529589+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:35.529595+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:35.529623+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:35.529954+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:35.529984+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:35.530082+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:35.532847+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:35.533307+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:35.533333+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:35.539005+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:37.109777+00:00", "trade", 7.0863, 1.0]
["2026-09-29T18:12:40.155200+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:41.368213+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:41.368260+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:41.368402+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:41.368835+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:41.368882+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:41.368943+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:41.369144+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:41.369230+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:42.111774+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:45.079448+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:46.104984+00:00", "trade", 7.0824, 2.0]
["2026-09-29T18:12:46.829030+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:47.021541+00:00", "trade", 7.08, 9.0]
["2026-09-29T18:12:47.021606+00:00", "trade", 7.08, 16.0]
["2026-09-29T18:12:47.264422+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:47.264900+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:47.264921+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:47.264976+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:47.265022+00:00", "quote", 7.08, 7.08]
["2026-09-29T18:12:47.265029+00:00", "quote", 7.08, 7.08]
["2026-09-29T18:12:47.265053+00:00", "quote", 7.08, 7.08]
["2026-09-29T18:12:47.265059+00:00", "trade", 7.08, 15.0]
["2026-09-29T18:12:47.265082+00:00", "quote", 7.08, 7.08]
["2026-09-29T18:12:47.265171+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:47.265354+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:12:47.265444+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:47.265540+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:47.265639+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:47.265672+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:47.265755+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:47.265898+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:47.265973+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:47.311304+00:00", "trade", 7.08, 24.0]
["2026-09-29T18:12:47.311337+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:12:47.311672+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:47.311688+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:47.311753+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:47.311999+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:47.312020+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:47.312041+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:47.312086+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:47.312119+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:47.312497+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:47.313087+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:47.319015+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:47.320136+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:47.320601+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:47.320618+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:47.320657+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:47.487261+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:47.487354+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:47.487405+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:48.785405+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:48.790044+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:50.288288+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:50.587908+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:51.128322+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:54.853908+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:54.854042+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:54.854531+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:55.361043+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:56.885185+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:56.885649+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:56.929879+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:56.930310+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:56.930362+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:56.930404+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:56.930654+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:56.930813+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:56.930872+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:56.931111+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:56.931287+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:56.931411+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:56.931428+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:56.931544+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:56.931561+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:56.931612+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:56.931873+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:56.931927+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:56.932280+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:56.932343+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:56.932418+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:56.933037+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:56.980822+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:57.237379+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:57.237863+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:57.304530+00:00", "trade", 7.08, 1.0]
["2026-09-29T18:12:57.305292+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:58.146190+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:58.146642+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:58.591273+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:58.591730+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:58.591797+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:58.592263+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:58.592443+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:12:58.592537+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:58.592730+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:58.592958+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:58.592992+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:12:58.593015+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:00.105647+00:00", "trade", 7.08, 24.0]
["2026-09-29T18:13:00.105679+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:00.105686+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:00.105693+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:00.106049+00:00", "quote", 7.07, 7.09]
["2026-09-29T18:13:00.106080+00:00", "trade", 7.08, 76.0]
["2026-09-29T18:13:00.106112+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:13:00.106120+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:13:00.106377+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:13:00.106455+00:00", "trade", 7.08, 150.0]
["2026-09-29T18:13:00.106463+00:00", "trade", 7.08, 25.0]
["2026-09-29T18:13:00.106599+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:13:00.106637+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:13:00.106698+00:00", "trade", 7.08, 15.0]
["2026-09-29T18:13:00.107080+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:13:00.107093+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:13:00.112432+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:13:00.113168+00:00", "quote", 7.07, 7.08]
["2026-09-29T18:13:00.113557+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:00.114076+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:01.178373+00:00", "trade", 7.085, 14.0]
["2026-09-29T18:13:01.178434+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:01.207989+00:00", "trade", 7.0852, 35.0]
["2026-09-29T18:13:01.208573+00:00", "trade", 7.0806, 20.0]
["2026-09-29T18:13:02.486598+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:02.486653+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:02.490228+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:03.177102+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:03.285250+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:04.558885+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:06.010448+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.071704+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.072635+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.073595+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.074699+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.075802+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.076703+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.077104+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.078347+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.078765+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.079035+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.079486+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.079661+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.079809+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.079853+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.080423+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.080436+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.080721+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.080747+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.080909+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.080923+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.081225+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.081248+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.081726+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.081739+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.082218+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.082231+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.082707+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.082721+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.083202+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.083216+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.083700+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.083715+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.084187+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.084200+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.084687+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.084703+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.085194+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:07.709336+00:00", "trade", 7.0852, 400.0]
["2026-09-29T18:13:08.462085+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:08.462136+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:11.267164+00:00", "trade", 7.0874, 1.0]
["2026-09-29T18:13:14.047104+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:14.047152+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:15.054003+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:15.054442+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:15.054556+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:15.056813+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:15.152591+00:00", "trade", 7.085, 8.0]
["2026-09-29T18:13:21.005147+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:23.115843+00:00", "trade", 7.08, 100.0]
["2026-09-29T18:13:23.116608+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:26.758458+00:00", "trade", 7.0867, 1.0]
["2026-09-29T18:13:29.309612+00:00", "trade", 7.0837, 60.0]
["2026-09-29T18:13:31.210375+00:00", "trade", 7.0816, 9.0]
["2026-09-29T18:13:32.875709+00:00", "trade", 7.085, 2.0]
["2026-09-29T18:13:32.891918+00:00", "trade", 7.09, 7.0]
["2026-09-29T18:13:32.891950+00:00", "trade", 7.09, 4.0]
["2026-09-29T18:13:33.004710+00:00", "trade", 7.0838, 100.0]
["2026-09-29T18:13:33.006896+00:00", "trade", 7.0838, 34.0]
["2026-09-29T18:13:35.421148+00:00", "trade", 7.09, 13.0]
["2026-09-29T18:13:35.733470+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:35.733545+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:38.196086+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:13:38.196112+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:13:38.196116+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:13:38.196162+00:00", "trade", 7.09, 20.0]
["2026-09-29T18:13:38.208194+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:13:38.208195+00:00", "trade", 7.09, 1.0]
["2026-09-29T18:13:38.208234+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:38.208241+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:38.208248+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:13:38.208249+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:13:38.208251+00:00", "trade", 7.09, 72.0]
["2026-09-29T18:13:38.208269+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:38.208291+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:38.208293+00:00", "trade", 7.09, 60.0]
["2026-09-29T18:13:38.208293+00:00", "trade", 7.09, 40.0]
["2026-09-29T18:13:38.208297+00:00", "trade", 7.09, 1.0]
["2026-09-29T18:13:38.208306+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:38.208327+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:38.208335+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:38.208339+00:00", "trade", 7.09, 28.0]
["2026-09-29T18:13:38.208341+00:00", "trade", 7.09, 73.0]
["2026-09-29T18:13:38.208342+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:38.208348+00:00", "trade", 7.09, 60.0]
["2026-09-29T18:13:38.208349+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:38.208365+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:38.208371+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:38.208372+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:13:38.208372+00:00", "trade", 7.09, 12.0]
["2026-09-29T18:13:38.208372+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:13:38.208372+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:13:38.208372+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:38.208386+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:38.208403+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:13:38.208405+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:13:38.208405+00:00", "trade", 7.09, 112.0]
["2026-09-29T18:13:38.208405+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:38.208570+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:13:38.208572+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:13:38.208572+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:13:38.208612+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:13:38.208661+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.208675+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.208682+00:00", "trade", 7.09, 27.0]
["2026-09-29T18:13:38.208682+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.208690+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.208697+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.208704+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.208718+00:00", "trade", 7.09, 88.0]
["2026-09-29T18:13:38.208802+00:00", "trade", 7.0895, 24.0]
["2026-09-29T18:13:38.208957+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.209127+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.209311+00:00", "trade", 7.09, 20.0]
["2026-09-29T18:13:38.209311+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.209694+00:00", "trade", 7.09, 22.0]
["2026-09-29T18:13:38.209892+00:00", "trade", 7.09, 21.0]
["2026-09-29T18:13:38.212894+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.213272+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:13:38.213317+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:13:38.213326+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:13:38.213333+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:13:38.213366+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.213399+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:13:38.213639+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:38.213828+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:13:38.213893+00:00", "trade", 7.09, 75.0]
["2026-09-29T18:13:38.213895+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:13:38.213936+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:13:38.213975+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:13:38.214101+00:00", "trade", 7.09, 25.0]
["2026-09-29T18:13:38.214109+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.224805+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.225235+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.226464+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.233123+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.236660+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.236720+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.236801+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:13:38.236938+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:13:38.237258+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:13:38.237281+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237302+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237325+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237335+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237342+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237354+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237364+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237374+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237384+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237391+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237401+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237435+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237446+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237577+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237587+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237656+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237674+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237701+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237715+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.237789+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.238071+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.238110+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.238137+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.238217+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.238687+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.243701+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.243721+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.247385+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.248660+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.248681+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.248790+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.248799+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.248986+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.249063+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.249100+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.249214+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.249367+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.251168+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:38.580049+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:39.468004+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:39.705024+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:40.969035+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:41.525945+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:41.526156+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:41.527062+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:41.527410+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:41.527450+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:41.527518+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:41.528511+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:41.528521+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:41.891054+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:13:41.891461+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:41.891640+00:00", "trade", 7.0912, 21.0]
["2026-09-29T18:13:41.891963+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:41.892406+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:41.892416+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:41.892436+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:43.551683+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:44.192850+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:44.193309+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:47.490068+00:00", "trade", 7.1, 60.0]
["2026-09-29T18:13:47.491329+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:47.503102+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:13:47.590396+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:13:47.590398+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:13:47.590416+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.590423+00:00", "trade", 7.1, 17.0]
["2026-09-29T18:13:47.590425+00:00", "trade", 7.1, 17.0]
["2026-09-29T18:13:47.590425+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.590431+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.590440+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.590775+00:00", "trade", 7.1, 25.0]
["2026-09-29T18:13:47.590802+00:00", "trade", 7.1, 20.0]
["2026-09-29T18:13:47.590802+00:00", "trade", 7.1, 5.0]
["2026-09-29T18:13:47.590971+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.590987+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.591154+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.591213+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.591248+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.591301+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.591921+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.592764+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.595817+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:13:47.596313+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.596515+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.596808+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.632229+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.706528+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.719058+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:13:47.719527+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:13:47.719535+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:13:47.719562+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.719793+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.720051+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.720255+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:47.976203+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:49.408009+00:00", "trade", 7.0882, 1.0]
["2026-09-29T18:13:51.892435+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:54.913912+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:13:57.593331+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:02.037145+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:03.417940+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:03.418425+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:04.262758+00:00", "trade", 7.11, 40.0]
["2026-09-29T18:14:05.336449+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:06.349568+00:00", "trade", 7.085, 400.0]
["2026-09-29T18:14:06.350367+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:06.353156+00:00", "trade", 7.085, 3.0]
["2026-09-29T18:14:06.681911+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:07.830691+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:07.862933+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:10.785653+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:10.786170+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:10.786188+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:10.786614+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:10.795574+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:10.802800+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:10.999495+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:14:11.366044+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:14:13.146887+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:13.147581+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:13.148634+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:13.148739+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:13.149363+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:13.149396+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:13.781279+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:13.781375+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:13.783421+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:13.980217+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:15.032618+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:16.777076+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:16.777544+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:17.525446+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:17.525898+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:17.531480+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:17.531946+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:17.631558+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:17.632048+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:20.391923+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:20.392460+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:20.392884+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:20.392895+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:20.396255+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:20.401849+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:22.578362+00:00", "trade", 7.0886, 1.0]
["2026-09-29T18:14:24.117286+00:00", "trade", 7.105, 14.0]
["2026-09-29T18:14:26.949868+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:26.949921+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:31.677937+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:31.680008+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:31.680750+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:31.681042+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:31.681785+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:35.231835+00:00", "trade", 7.0893, 12.0]
["2026-09-29T18:14:35.234986+00:00", "trade", 7.0893, 1.0]
["2026-09-29T18:14:35.629842+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:35.630311+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:36.719371+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:36.720100+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:37.618552+00:00", "trade", 7.105, 90.0]
["2026-09-29T18:14:39.685236+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:39.685733+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:39.685747+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:42.554976+00:00", "trade", 7.105, 20.0]
["2026-09-29T18:14:42.555764+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:42.556209+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:42.556218+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:42.556657+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:44.869355+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:44.869368+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:44.869374+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:14:44.869377+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:44.869379+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:14:44.869636+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:44.869881+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:44.869915+00:00", "trade", 7.105, 90.0]
["2026-09-29T18:14:44.869930+00:00", "trade", 7.105, 8.0]
["2026-09-29T18:14:44.870127+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:44.870151+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:44.870170+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:44.870260+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:44.870616+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:44.870653+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:44.870750+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:44.870966+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:44.871027+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:44.871238+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:44.871633+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:44.871962+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:44.873515+00:00", "trade", 7.105, 63.0]
["2026-09-29T18:14:44.873701+00:00", "trade", 7.105, 25.0]
["2026-09-29T18:14:44.873705+00:00", "trade", 7.105, 25.0]
["2026-09-29T18:14:44.921268+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:47.291717+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:49.291477+00:00", "trade", 7.105, 1.0]
["2026-09-29T18:14:52.004588+00:00", "trade", 7.11, 20.0]
["2026-09-29T18:14:52.005373+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:52.005828+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:52.006291+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:53.233854+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:53.235363+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:54.454052+00:00", "trade", 7.0894, 1.0]
["2026-09-29T18:14:58.051979+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:58.298646+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:59.048323+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:59.048340+00:00", "trade", 7.1, 11.0]
["2026-09-29T18:14:59.048349+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:59.048515+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:59.048623+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:14:59.048875+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:59.049029+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:59.049105+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:59.049247+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:59.049277+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:59.049503+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:59.049555+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:59.049572+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:59.049580+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:59.049627+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:59.120205+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:59.155469+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:14:59.155916+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:02.126745+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:02.129350+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:02.130649+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:02.832916+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:02.833377+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:02.833728+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:02.833817+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:02.837698+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:02.838358+00:00", "trade", 7.11, 25.0]
["2026-09-29T18:15:02.839124+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:05.164187+00:00", "trade", 7.105, 90.0]
["2026-09-29T18:15:05.342632+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:05.904956+00:00", "trade", 7.1048, 1.0]
["2026-09-29T18:15:12.018426+00:00", "trade", 7.105, 33.0]
["2026-09-29T18:15:12.094938+00:00", "trade", 7.105, 31.0]
["2026-09-29T18:15:13.988235+00:00", "trade", 7.1049, 1.0]
["2026-09-29T18:15:15.791055+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:15.791096+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:15.791216+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:15.791498+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:15.791568+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:15.791959+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:15.791968+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:15.792023+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:15.792161+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:15.801173+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:20.596394+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:21.161778+00:00", "trade", 7.105, 7.0]
["2026-09-29T18:15:21.345588+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:21.346042+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:22.658060+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:22.658639+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:22.669963+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:24.258887+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:25.727207+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:28.341862+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:29.095629+00:00", "trade", 7.0899, 1.0]
["2026-09-29T18:15:29.469838+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:29.469882+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:29.470219+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:29.470660+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:29.470747+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:30.000308+00:00", "trade", 7.105, 90.0]
["2026-09-29T18:15:30.067334+00:00", "trade", 7.105, 6.0]
["2026-09-29T18:15:31.998313+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:36.066820+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:36.067013+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:38.028678+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:38.028687+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:41.598349+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:42.020102+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:43.035429+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:43.970396+00:00", "trade", 7.0889, 29.0]
["2026-09-29T18:15:47.594400+00:00", "trade", 7.1045, 18.0]
["2026-09-29T18:15:54.835355+00:00", "trade", 7.105, 90.0]
["2026-09-29T18:15:55.778241+00:00", "trade", 7.11, 6.0]
["2026-09-29T18:15:56.836046+00:00", "trade", 7.1, 174.0]
["2026-09-29T18:15:56.836839+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:56.837625+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:58.330491+00:00", "trade", 7.0915, 19.0]
["2026-09-29T18:15:58.331318+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:15:58.793140+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:02.422869+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:02.423374+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:03.468231+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:04.130029+00:00", "trade", 7.091, 1.0]
["2026-09-29T18:16:04.521592+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:05.916286+00:00", "trade", 7.1017, 3.0]
["2026-09-29T18:16:07.525091+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:07.525551+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:07.723435+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:16:07.815277+00:00", "trade", 7.105, 10.0]
["2026-09-29T18:16:09.661168+00:00", "trade", 7.0913, 29.0]
["2026-09-29T18:16:15.356640+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:16.265457+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:16:16.350274+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:17.674051+00:00", "trade", 7.105, 36.0]
["2026-09-29T18:16:22.626771+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:22.698713+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:23.691269+00:00", "trade", 7.0927, 72.0]
["2026-09-29T18:16:24.207757+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:24.207804+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:24.817175+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:29.172904+00:00", "trade", 7.105, 90.0]
["2026-09-29T18:16:32.288465+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:34.964720+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:35.606267+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:40.087225+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:46.706909+00:00", "trade", 7.105, 4.0]
["2026-09-29T18:16:47.386531+00:00", "trade", 7.0921, 1.0]
["2026-09-29T18:16:48.309213+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:48.327697+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:51.610217+00:00", "trade", 7.105, 12.0]
["2026-09-29T18:16:51.611023+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:52.746906+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:52.746951+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:52.747748+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:52.748878+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:52.749334+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:55.690038+00:00", "trade", 7.0889, 100.0]
["2026-09-29T18:16:58.323654+00:00", "trade", 7.105, 90.0]
["2026-09-29T18:16:58.825077+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:59.426832+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:16:59.427432+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:02.710722+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:03.362904+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:03.364953+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:04.089532+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:04.089579+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:04.089926+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:04.090048+00:00", "trade", 7.105, 59.0]
["2026-09-29T18:17:04.090359+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:06.482964+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:10.179628+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:11.204344+00:00", "trade", 7.0925, 32.0]
["2026-09-29T18:17:11.211025+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:12.787486+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:12.787934+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:16.909367+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:16.909419+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:16.978936+00:00", "trade", 7.11, 3.0]
["2026-09-29T18:17:16.979254+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:16.979778+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:17.043997+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:20.756836+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:20.917984+00:00", "trade", 7.105, 90.0]
["2026-09-29T18:17:24.649761+00:00", "trade", 7.0892, 100.0]
["2026-09-29T18:17:25.626786+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:26.118555+00:00", "trade", 7.0935, 1.0]
["2026-09-29T18:17:28.521670+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:17:29.289589+00:00", "trade", 7.1051, 13.0]
["2026-09-29T18:17:29.292463+00:00", "trade", 7.1051, 6.0]
["2026-09-29T18:17:31.007897+00:00", "trade", 7.1051, 6.0]
["2026-09-29T18:17:31.014047+00:00", "trade", 7.1051, 13.0]
["2026-09-29T18:17:33.484309+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:35.135056+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:35.364567+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:35.724421+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:35.929733+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:35.930182+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:36.104130+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:39.603946+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:39.777822+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:41.046794+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:41.047244+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:41.053268+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:17:41.125848+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:42.104427+00:00", "trade", 7.1051, 2.0]
["2026-09-29T18:17:42.447920+00:00", "trade", 7.105, 90.0]
["2026-09-29T18:17:42.449582+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:46.764462+00:00", "trade", 7.0965, 400.0]
["2026-09-29T18:17:46.866555+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:46.866578+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:46.867005+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:46.868948+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:46.984654+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:46.984700+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:46.985044+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:46.985470+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:17:49.110446+00:00", "trade", 7.0965, 48.0]
["2026-09-29T18:17:49.452396+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:00.020531+00:00", "trade", 7.105, 10.0]
["2026-09-29T18:18:00.162923+00:00", "trade", 7.0964, 1.0]
["2026-09-29T18:18:03.904602+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:03.910975+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:18:05.464289+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:05.464303+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:05.464335+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:05.464863+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:10.291285+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:14.105644+00:00", "trade", 7.105, 90.0]
["2026-09-29T18:18:14.106467+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:16.802965+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:16.803422+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:16.821828+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:25.812227+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:18:26.768352+00:00", "trade", 7.0973, 1.0]
["2026-09-29T18:18:33.632021+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:18:33.998843+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:35.034697+00:00", "trade", 7.0976, 1.0]
["2026-09-29T18:18:35.905160+00:00", "trade", 7.105, 6.0]
["2026-09-29T18:18:35.905550+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:36.550073+00:00", "trade", 7.105, 90.0]
["2026-09-29T18:18:38.175238+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:38.415819+00:00", "trade", 7.103, 9.0]
["2026-09-29T18:18:38.513830+00:00", "trade", 7.1034, 21.0]
["2026-09-29T18:18:41.050834+00:00", "trade", 7.1035, 18.0]
["2026-09-29T18:18:41.053858+00:00", "trade", 7.1035, 3.0]
["2026-09-29T18:18:46.268402+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:47.944045+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:48.441311+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:51.997259+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:52.876533+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:52.876902+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:52.876949+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:54.371899+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:55.116722+00:00", "trade", 7.105, 14.0]
["2026-09-29T18:18:55.791903+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:18:56.284183+00:00", "trade", 7.105, 10.0]
["2026-09-29T18:18:59.329440+00:00", "trade", 7.1031, 1.0]
["2026-09-29T18:19:01.664398+00:00", "trade", 7.1, 2.0]
["2026-09-29T18:19:01.664402+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:19:01.664730+00:00", "trade", 7.105, 10.0]
["2026-09-29T18:19:01.664749+00:00", "trade", 7.1, 46.0]
["2026-09-29T18:19:01.664752+00:00", "trade", 7.1, 41.0]
["2026-09-29T18:19:01.664757+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:01.664764+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:01.664767+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:01.664829+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:01.665452+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:01.767332+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:01.948758+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:01.957237+00:00", "trade", 7.105, 90.0]
["2026-09-29T18:19:11.977479+00:00", "trade", 7.1034, 1.0]
["2026-09-29T18:19:15.373957+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:15.374385+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:17.000757+00:00", "trade", 7.105, 63.0]
["2026-09-29T18:19:17.000818+00:00", "trade", 7.105, 52.0]
["2026-09-29T18:19:17.001153+00:00", "trade", 7.105, 25.0]
["2026-09-29T18:19:17.001172+00:00", "trade", 7.105, 25.0]
["2026-09-29T18:19:17.001282+00:00", "trade", 7.105, 25.0]
["2026-09-29T18:19:17.001350+00:00", "trade", 7.105, 25.0]
["2026-09-29T18:19:17.001413+00:00", "trade", 7.105, 25.0]
["2026-09-29T18:19:17.001460+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:17.001556+00:00", "trade", 7.105, 1.0]
["2026-09-29T18:19:20.793372+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:23.052333+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:23.062464+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:23.076612+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:23.464455+00:00", "trade", 7.1037, 10.0]
["2026-09-29T18:19:23.465437+00:00", "trade", 7.1037, 2.0]
["2026-09-29T18:19:23.465512+00:00", "trade", 7.1037, 2.0]
["2026-09-29T18:19:23.991946+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:19:23.992635+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:24.277833+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:24.279951+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:28.071646+00:00", "trade", 7.105, 90.0]
["2026-09-29T18:19:28.518707+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:28.518711+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:28.518736+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:28.519281+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:28.519326+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:28.519836+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:28.661783+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:32.018762+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:32.152370+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:32.163406+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:32.340388+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:34.201959+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:34.209085+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:35.196863+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:35.197230+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:35.661801+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:37.129148+00:00", "trade", 7.1035, 2.0]
["2026-09-29T18:19:40.377566+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:40.899300+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:40.902275+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:43.410028+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:43.410916+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:43.413999+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:44.897362+00:00", "trade", 7.1033, 1.0]
["2026-09-29T18:19:45.057775+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:19:47.949904+00:00", "trade", 7.1035, 20.0]
["2026-09-29T18:19:50.531974+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:19:54.004584+00:00", "trade", 7.11, 30.0]
["2026-09-29T18:19:57.791427+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:19:58.305540+00:00", "trade", 7.105, 90.0]
["2026-09-29T18:19:59.340402+00:00", "trade", 7.1037, 2.0]
["2026-09-29T18:20:08.075795+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:20:08.078915+00:00", "trade", 7.105, 10.0]
["2026-09-29T18:20:08.078964+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:20:08.079684+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:20:08.079688+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:20:08.079711+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:20:08.080056+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:20:08.080232+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:20:08.081053+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:20:08.121507+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:20:08.502487+00:00", "trade", 7.105, 10.0]
["2026-09-29T18:20:08.502552+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:20:08.678241+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:20:10.169305+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:20:10.169306+00:00", "trade", 7.105, 21.0]
["2026-09-29T18:20:10.169308+00:00", "trade", 7.105, 4.0]
["2026-09-29T18:20:10.169309+00:00", "trade", 7.105, 4.0]
["2026-09-29T18:20:10.169312+00:00", "trade", 7.105, 4.0]
["2026-09-29T18:20:10.169312+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:20:10.169313+00:00", "trade", 7.1, 15.0]
["2026-09-29T18:20:10.169314+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:20:10.169315+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:20:10.169316+00:00", "trade", 7.1, 24.0]
["2026-09-29T18:20:10.169316+00:00", "trade", 7.1, 90.0]
["2026-09-29T18:20:10.169320+00:00", "trade", 7.1, 10.0]
["2026-09-29T18:20:10.169320+00:00", "trade", 7.1, 83.0]
["2026-09-29T18:20:10.169322+00:00", "trade", 7.1, 67.0]
["2026-09-29T18:20:10.169381+00:00", "trade", 7.1, 33.0]
["2026-09-29T18:20:10.169383+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:20:10.169383+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:20:10.169384+00:00", "trade", 7.1, 89.0]
["2026-09-29T18:20:10.169391+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:20:10.169404+00:00", "trade", 7.1, 9.0]
["2026-09-29T18:20:10.169409+00:00", "trade", 7.1, 8.0]
["2026-09-29T18:20:10.169415+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:20:10.169417+00:00", "trade", 7.1, 7.0]
["2026-09-29T18:20:10.169460+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:20:10.169467+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:20:10.169474+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:20:10.169569+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:20:10.169581+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:20:10.169618+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:20:10.169619+00:00", "trade", 7.1, 3.0]
["2026-09-29T18:20:10.169637+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:20:10.169675+00:00", "trade", 7.1, 6.0]
["2026-09-29T18:20:10.169723+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:20:10.169726+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:20:10.169769+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:20:10.169871+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:20:10.169883+00:00", "trade", 7.1, 97.0]
["2026-09-29T18:20:10.169894+00:00", "trade", 7.1, 86.0]
["2026-09-29T18:20:10.169904+00:00", "trade", 7.1, 53.0]
["2026-09-29T18:20:10.169906+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:10.169925+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:20:10.169931+00:00", "trade", 7.1, 47.0]
["2026-09-29T18:20:10.169977+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:20:10.169991+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:20:10.171150+00:00", "trade", 7.1, 11.0]
["2026-09-29T18:20:10.171198+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:20:10.173697+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:20:10.173772+00:00", "trade", 7.1, 25.0]
["2026-09-29T18:20:10.173803+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:20:10.173803+00:00", "trade", 7.1, 86.0]
["2026-09-29T18:20:10.173803+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:10.174175+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:10.174231+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:10.174248+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:10.174578+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:10.175253+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:10.211756+00:00", "trade", 7.1, 6.0]
["2026-09-29T18:20:10.305251+00:00", "trade", 7.1014, 3.0]
["2026-09-29T18:20:10.306035+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:10.481524+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:10.998393+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:11.109124+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:13.067772+00:00", "trade", 7.095, 1.0]
["2026-09-29T18:20:13.067835+00:00", "trade", 7.095, 1.0]
["2026-09-29T18:20:15.772822+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:15.835322+00:00", "trade", 7.1014, 11.0]
["2026-09-29T18:20:17.408916+00:00", "trade", 7.101, 1.0]
["2026-09-29T18:20:17.410305+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:17.414538+00:00", "trade", 7.101, 2.0]
["2026-09-29T18:20:18.618843+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:18.625123+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:20:20.115485+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:20.198661+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:20.200188+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:20.322046+00:00", "trade", 7.1019, 1.0]
["2026-09-29T18:20:20.322849+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:22.566008+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:23.050724+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:20:23.050793+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:23.050839+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:23.051372+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:23.051516+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:23.051786+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:25.251267+00:00", "trade", 7.095, 14.0]
["2026-09-29T18:20:28.884031+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:28.884076+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:28.894892+00:00", "trade", 7.1, 400.0]
["2026-09-29T18:20:28.895539+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:28.944377+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:29.060282+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:29.163904+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:20:32.429338+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:20:39.514396+00:00", "trade", 7.1006, 2.0]
["2026-09-29T18:20:43.670725+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:20:51.304693+00:00", "trade", 7.095, 6.0]
["2026-09-29T18:20:58.390812+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:20:58.896317+00:00", "trade", 7.1012, 1.0]
["2026-09-29T18:21:00.238729+00:00", "trade", 7.095, 1.0]
["2026-09-29T18:21:00.344256+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:00.350882+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:21:01.937544+00:00", "trade", 7.0901, 7000.0]
["2026-09-29T18:21:01.944102+00:00", "trade", 7.095, 150.0]
["2026-09-29T18:21:01.944154+00:00", "trade", 7.09, 28.0]
["2026-09-29T18:21:01.944154+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:21:01.944155+00:00", "trade", 7.09, 11.0]
["2026-09-29T18:21:01.944156+00:00", "trade", 7.09, 7.0]
["2026-09-29T18:21:01.944221+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:01.944227+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:01.944233+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:01.944234+00:00", "trade", 7.09, 1.0]
["2026-09-29T18:21:01.944235+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:21:01.944237+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:21:01.944238+00:00", "trade", 7.09, 1.0]
["2026-09-29T18:21:01.944240+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:21:01.944242+00:00", "trade", 7.09, 89.0]
["2026-09-29T18:21:01.944245+00:00", "trade", 7.09, 1.0]
["2026-09-29T18:21:01.944247+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:01.944253+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:01.944260+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:01.944267+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:01.944268+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:21:01.944268+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:21:01.944280+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:01.944336+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:01.944343+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:01.944351+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:01.944357+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:01.944371+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:01.944385+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:01.944427+00:00", "trade", 7.09, 63.0]
["2026-09-29T18:21:01.944427+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:01.944434+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:01.944442+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:01.944491+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:21:01.944492+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:01.944533+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:21:01.944536+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:21:01.944537+00:00", "trade", 7.09, 20.0]
["2026-09-29T18:21:01.944559+00:00", "trade", 7.09, 37.0]
["2026-09-29T18:21:01.944617+00:00", "trade", 7.09, 25.0]
["2026-09-29T18:21:01.944622+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:01.944641+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:21:01.944680+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:01.944725+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:21:01.944725+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:01.944750+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:21:01.944752+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.944771+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:21:01.944773+00:00", "trade", 7.09, 18.0]
["2026-09-29T18:21:01.944782+00:00", "trade", 7.09, 82.0]
["2026-09-29T18:21:01.944815+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.944820+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:01.944866+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:01.944922+00:00", "trade", 7.09, 141.0]
["2026-09-29T18:21:01.944922+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.945126+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.945167+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.945181+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.945326+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.945352+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.945623+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.946245+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.946331+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.946342+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.946351+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.946963+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.947695+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.947866+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.947894+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.947924+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.949647+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.949654+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.951873+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.951897+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.952598+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.954537+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.974436+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.976029+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.992454+00:00", "trade", 7.09, 15.0]
["2026-09-29T18:21:01.992481+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:01.992833+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:02.140502+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:02.643829+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:02.734275+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:02.734286+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:02.930293+00:00", "trade", 7.0923, 16.0]
["2026-09-29T18:21:02.931584+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:02.932785+00:00", "trade", 7.0923, 7.0]
["2026-09-29T18:21:03.017169+00:00", "trade", 7.09, 28.0]
["2026-09-29T18:21:03.017171+00:00", "trade", 7.09, 62.0]
["2026-09-29T18:21:03.017178+00:00", "trade", 7.09, 58.0]
["2026-09-29T18:21:03.017179+00:00", "trade", 7.09, 60.0]
["2026-09-29T18:21:03.017206+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:03.017213+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:03.017219+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:03.017226+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:03.017233+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:03.017240+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:03.017247+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:21:03.017253+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:03.017261+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:03.017267+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:03.017287+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:03.017418+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:03.017456+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:21:03.017459+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:03.017581+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:03.017639+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:03.017651+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:21:03.017744+00:00", "trade", 7.09, 141.0]
["2026-09-29T18:21:03.017746+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:03.017767+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:03.017904+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:03.018032+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:03.018238+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:03.018361+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:03.018504+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:03.019419+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:03.160799+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:03.573954+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:21:03.576313+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:03.997802+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:04.000422+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:06.461815+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:08.938741+00:00", "trade", 7.095, 10.0]
["2026-09-29T18:21:08.938923+00:00", "trade", 7.095, 10.0]
["2026-09-29T18:21:08.939946+00:00", "trade", 7.095, 10.0]
["2026-09-29T18:21:08.942825+00:00", "trade", 7.095, 10.0]
["2026-09-29T18:21:08.942853+00:00", "trade", 7.095, 10.0]
["2026-09-29T18:21:08.972262+00:00", "trade", 7.095, 10.0]
["2026-09-29T18:21:09.666322+00:00", "trade", 7.0941, 8.0]
["2026-09-29T18:21:10.196928+00:00", "trade", 7.0933, 20.0]
["2026-09-29T18:21:10.942513+00:00", "trade", 7.095, 4.0]
["2026-09-29T18:21:10.946855+00:00", "trade", 7.095, 4.0]
["2026-09-29T18:21:10.947017+00:00", "trade", 7.095, 4.0]
["2026-09-29T18:21:10.948886+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:11.002341+00:00", "trade", 7.095, 4.0]
["2026-09-29T18:21:12.947907+00:00", "trade", 7.095, 2.0]
["2026-09-29T18:21:14.963006+00:00", "trade", 7.095, 2.0]
["2026-09-29T18:21:14.965226+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:14.965276+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:14.966018+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:14.997809+00:00", "trade", 7.095, 1.0]
["2026-09-29T18:21:15.063213+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:15.684937+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:16.813742+00:00", "trade", 7.095, 20.0]
["2026-09-29T18:21:16.966994+00:00", "trade", 7.095, 2.0]
["2026-09-29T18:21:18.980904+00:00", "trade", 7.095, 1.0]
["2026-09-29T18:21:20.169409+00:00", "trade", 7.0908, 7.0]
["2026-09-29T18:21:20.680433+00:00", "trade", 7.095, 13.0]
["2026-09-29T18:21:20.830793+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:21:20.983737+00:00", "trade", 7.095, 1.0]
["2026-09-29T18:21:21.247468+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:22.212026+00:00", "trade", 7.095, 13.0]
["2026-09-29T18:21:22.212725+00:00", "trade", 7.095, 13.0]
["2026-09-29T18:21:22.216472+00:00", "trade", 7.095, 13.0]
["2026-09-29T18:21:22.216538+00:00", "trade", 7.095, 32.0]
["2026-09-29T18:21:22.217481+00:00", "trade", 7.095, 32.0]
["2026-09-29T18:21:22.217536+00:00", "trade", 7.095, 13.0]
["2026-09-29T18:21:22.219347+00:00", "trade", 7.095, 13.0]
["2026-09-29T18:21:22.219642+00:00", "trade", 7.095, 13.0]
["2026-09-29T18:21:22.219930+00:00", "trade", 7.095, 32.0]
["2026-09-29T18:21:22.220168+00:00", "trade", 7.095, 13.0]
["2026-09-29T18:21:22.222321+00:00", "trade", 7.095, 13.0]
["2026-09-29T18:21:22.222567+00:00", "trade", 7.095, 32.0]
["2026-09-29T18:21:22.223409+00:00", "trade", 7.095, 13.0]
["2026-09-29T18:21:22.223621+00:00", "trade", 7.095, 30.0]
["2026-09-29T18:21:22.876938+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:22.913314+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:22.997515+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:23.172698+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:23.465838+00:00", "trade", 7.0927, 2.0]
["2026-09-29T18:21:23.466159+00:00", "trade", 7.0927, 2.0]
["2026-09-29T18:21:24.239643+00:00", "trade", 7.095, 200.0]
["2026-09-29T18:21:24.243338+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:21:28.072365+00:00", "trade", 7.0927, 2.0]
["2026-09-29T18:21:29.415990+00:00", "trade", 7.1, 13.0]
["2026-09-29T18:21:29.419611+00:00", "trade", 7.1, 13.0]
["2026-09-29T18:21:32.603325+00:00", "trade", 7.0939, 1.0]
["2026-09-29T18:21:35.197091+00:00", "trade", 7.095, 1.0]
["2026-09-29T18:21:40.359220+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:21:41.150545+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:21:49.704684+00:00", "trade", 7.095, 6.0]
["2026-09-29T18:21:49.705138+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:49.705299+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:49.899931+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:55.751768+00:00", "trade", 7.0935, 13.0]
["2026-09-29T18:21:56.785274+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:56.786284+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:21:58.568927+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:22:01.488088+00:00", "trade", 7.1, 7.0]
["2026-09-29T18:22:02.389398+00:00", "trade", 7.0924, 2.0]
["2026-09-29T18:22:09.051601+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:22:09.052311+00:00", "trade", 7.09, 148.0]
["2026-09-29T18:22:09.052998+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:09.057763+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:09.058730+00:00", "trade", 7.0937, 6.0]
["2026-09-29T18:22:09.484830+00:00", "trade", 7.0938, 1.0]
["2026-09-29T18:22:10.395949+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:11.150338+00:00", "trade", 7.0938, 20.0]
["2026-09-29T18:22:12.061834+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:12.062151+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:12.121946+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:15.197372+00:00", "trade", 7.095, 1.0]
["2026-09-29T18:22:23.511072+00:00", "trade", 7.0938, 7.0]
["2026-09-29T18:22:24.283552+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:24.779864+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:28.145914+00:00", "trade", 7.095, 3.0]
["2026-09-29T18:22:28.146347+00:00", "trade", 7.09, 7.0]
["2026-09-29T18:22:28.146632+00:00", "trade", 7.09, 90.0]
["2026-09-29T18:22:28.146638+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:28.146679+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:28.146704+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:28.146727+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:28.147071+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:28.147128+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:28.147482+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:28.148394+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:28.150077+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:28.248854+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:29.804680+00:00", "trade", 7.09, 10.0]
["2026-09-29T18:22:29.804693+00:00", "trade", 7.09, 90.0]
["2026-09-29T18:22:29.804696+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:29.804698+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:29.805073+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:29.805124+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:29.805153+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:29.805172+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:29.805221+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:29.805227+00:00", "trade", 7.095, 10.0]
["2026-09-29T18:22:29.805638+00:00", "trade", 7.095, 1.0]
["2026-09-29T18:22:29.805709+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:29.817456+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:30.138224+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:22:30.322158+00:00", "trade", 7.095, 10.0]
["2026-09-29T18:22:31.308363+00:00", "trade", 7.095, 10.0]
["2026-09-29T18:22:31.504296+00:00", "trade", 7.0926, 1.0]
["2026-09-29T18:22:33.286476+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:37.807237+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:42.083964+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:42.086261+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:42.772098+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:22:43.330141+00:00", "trade", 7.0935, 1.0]
["2026-09-29T18:22:44.631974+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:44.671406+00:00", "trade", 7.0908, 2.0]
["2026-09-29T18:22:46.354847+00:00", "trade", 7.0935, 17.0]
["2026-09-29T18:22:48.544299+00:00", "trade", 7.09, 10.0]
["2026-09-29T18:22:48.544309+00:00", "trade", 7.09, 10.0]
["2026-09-29T18:22:48.544314+00:00", "trade", 7.09, 80.0]
["2026-09-29T18:22:48.544317+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:48.544343+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:48.544693+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:48.544763+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:48.544773+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:48.544779+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:48.544997+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:48.545241+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:48.547279+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:49.985778+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:50.510236+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:53.520491+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:53.985182+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:54.411815+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:54.412818+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:55.145053+00:00", "trade", 7.095, 5.0]
["2026-09-29T18:22:55.145053+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:55.145486+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:55.145538+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:55.146079+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:55.254069+00:00", "trade", 7.095, 5.0]
["2026-09-29T18:22:55.255621+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:55.871063+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.758681+00:00", "trade", 7.0935, 36.0]
["2026-09-29T18:22:56.758736+00:00", "trade", 7.09, 18.0]
["2026-09-29T18:22:56.758737+00:00", "trade", 7.09, 28.0]
["2026-09-29T18:22:56.758739+00:00", "trade", 7.09, 17.0]
["2026-09-29T18:22:56.758740+00:00", "trade", 7.09, 200.0]
["2026-09-29T18:22:56.758743+00:00", "trade", 7.09, 54.0]
["2026-09-29T18:22:56.758797+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.758804+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.758810+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.758817+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.759051+00:00", "trade", 7.09, 67.0]
["2026-09-29T18:22:56.759055+00:00", "trade", 7.09, 89.0]
["2026-09-29T18:22:56.759114+00:00", "trade", 7.09, 11.0]
["2026-09-29T18:22:56.759230+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:22:56.759267+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.759274+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.759280+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.759287+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.759301+00:00", "trade", 7.09, 20.0]
["2026-09-29T18:22:56.759302+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:22:56.759311+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:22:56.759312+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.759319+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.759329+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.759330+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.759358+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.759365+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.759421+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:22:56.759436+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.759436+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.759464+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.759542+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.759657+00:00", "trade", 7.09, 3.0]
["2026-09-29T18:22:56.759718+00:00", "trade", 7.09, 7.0]
["2026-09-29T18:22:56.759788+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:22:56.759791+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.759804+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:22:56.759812+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.759820+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.759937+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.760213+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.763487+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:56.997924+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:57.245034+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:22:57.248852+00:00", "trade", 7.09, 12.0]
["2026-09-29T18:22:57.248854+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:00.533099+00:00", "trade", 7.0933, 48.0]
["2026-09-29T18:23:01.365055+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:12.289564+00:00", "trade", 7.0909, 19.0]
["2026-09-29T18:23:16.006996+00:00", "trade", 7.09, 12.0]
["2026-09-29T18:23:16.006997+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:16.007031+00:00", "trade", 7.09, 88.0]
["2026-09-29T18:23:16.007050+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:16.007628+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:16.848552+00:00", "trade", 7.0931, 1.0]
["2026-09-29T18:23:17.543428+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:22.824742+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:24.604212+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:27.809883+00:00", "trade", 7.0932, 400.0]
["2026-09-29T18:23:30.533404+00:00", "trade", 7.094, 42.0]
["2026-09-29T18:23:35.293088+00:00", "trade", 7.095, 1.0]
["2026-09-29T18:23:35.293650+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:35.293802+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:35.294295+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:37.256059+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:37.831741+00:00", "trade", 7.0941, 100.0]
["2026-09-29T18:23:37.834785+00:00", "trade", 7.0941, 28.0]
["2026-09-29T18:23:37.835320+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:38.431848+00:00", "trade", 7.093, 12.0]
["2026-09-29T18:23:39.122380+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:39.123159+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:41.552273+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:23:41.553078+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:42.450758+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:42.451700+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:42.485468+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:43.230113+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:45.286592+00:00", "trade", 7.0905, 2.0]
["2026-09-29T18:23:50.019416+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:50.019885+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:50.272581+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:51.343681+00:00", "trade", 7.095, 63.0]
["2026-09-29T18:23:51.343746+00:00", "trade", 7.095, 37.0]
["2026-09-29T18:23:51.344107+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:51.344253+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:51.344299+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:51.344671+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:51.344811+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:51.348500+00:00", "trade", 7.095, 1.0]
["2026-09-29T18:23:51.354088+00:00", "trade", 7.1, 25.0]
["2026-09-29T18:23:51.354696+00:00", "trade", 7.1, 25.0]
["2026-09-29T18:23:51.355273+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:51.355277+00:00", "trade", 7.1, 25.0]
["2026-09-29T18:23:51.394841+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:51.395280+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:51.395329+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:51.395369+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:23:51.416455+00:00", "trade", 7.1, 2.0]
["2026-09-29T18:23:52.118575+00:00", "trade", 7.093, 1.0]
["2026-09-29T18:23:55.752365+00:00", "trade", 7.0914, 2.0]
["2026-09-29T18:24:03.370762+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:24:03.394425+00:00", "trade", 7.095, 1.0]
["2026-09-29T18:24:09.058366+00:00", "trade", 7.0915, 4.0]
["2026-09-29T18:24:09.059361+00:00", "trade", 7.0915, 2.0]
["2026-09-29T18:24:10.812765+00:00", "trade", 7.0944, 400.0]
["2026-09-29T18:24:10.815622+00:00", "trade", 7.0944, 4.0]
["2026-09-29T18:24:13.078200+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:13.078569+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:13.078626+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:13.078654+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:13.081449+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:13.381475+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:14.119042+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:15.293504+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:15.293552+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:15.294110+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:15.464722+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:24:15.464807+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:15.465188+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:17.396967+00:00", "trade", 7.095, 21.0]
["2026-09-29T18:24:17.412923+00:00", "trade", 7.0942, 1.0]
["2026-09-29T18:24:18.192212+00:00", "trade", 7.09, 12.0]
["2026-09-29T18:24:23.511364+00:00", "trade", 7.0915, 2.0]
["2026-09-29T18:24:24.858400+00:00", "trade", 7.0926, 1.0]
["2026-09-29T18:24:29.255954+00:00", "trade", 7.0937, 6.0]
["2026-09-29T18:24:30.830557+00:00", "trade", 7.09, 12.0]
["2026-09-29T18:24:30.830598+00:00", "trade", 7.09, 88.0]
["2026-09-29T18:24:30.840857+00:00", "trade", 7.09, 10.0]
["2026-09-29T18:24:30.840859+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:24:30.840860+00:00", "trade", 7.09, 90.0]
["2026-09-29T18:24:30.840864+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:30.840871+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:24:30.841244+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:30.841521+00:00", "trade", 7.08, 112.0]
["2026-09-29T18:24:30.841547+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:30.841583+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:24:30.841759+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:30.841995+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:30.842033+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:30.842112+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:24:30.842714+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:31.070503+00:00", "trade", 7.09, 10.0]
["2026-09-29T18:24:31.584001+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:31.584002+00:00", "trade", 7.09, 24.0]
["2026-09-29T18:24:31.584299+00:00", "trade", 7.09, 76.0]
["2026-09-29T18:24:31.584351+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:31.584360+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:31.594898+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:34.109351+00:00", "trade", 7.0907, 14.0]
["2026-09-29T18:24:34.415702+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:34.415709+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:24:34.424232+00:00", "trade", 7.09, 1.0]
["2026-09-29T18:24:39.641527+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:24:39.641527+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:24:39.641546+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.641553+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.641560+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.641566+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.641580+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.641586+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.641593+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.641599+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.641602+00:00", "trade", 7.09, 2.0]
["2026-09-29T18:24:39.641618+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.641628+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.641865+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:24:39.641966+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.642105+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.642133+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.646551+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.646907+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.651974+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.705411+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:24:39.705978+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.706054+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:24:39.706134+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:24:39.706192+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:24:39.706250+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:24:39.706347+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:24:39.706484+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.706592+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.706708+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.706731+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.706788+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.706807+00:00", "quote", 7.08, 7.1]
["2026-09-29T18:24:39.706883+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.707334+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:39.892239+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:40.171260+00:00", "trade", 7.085, 200.0]
["2026-09-29T18:24:40.240311+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:40.241287+00:00", "trade", 7.09, 4.0]
["2026-09-29T18:24:40.707509+00:00", "trade", 7.085, 100.0]
["2026-09-29T18:24:41.707430+00:00", "trade", 7.085, 100.0]
["2026-09-29T18:24:44.444492+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:44.446696+00:00", "trade", 7.085, 1.0]
["2026-09-29T18:24:44.447242+00:00", "trade", 7.085, 4.0]
["2026-09-29T18:24:45.410061+00:00", "trade", 7.0894, 16.0]
["2026-09-29T18:24:46.053232+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:46.053735+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:46.054199+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:46.054963+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:46.063172+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:48.544364+00:00", "trade", 7.0898, 2.0]
["2026-09-29T18:24:49.721782+00:00", "trade", 7.085, 100.0]
["2026-09-29T18:24:49.723603+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:49.723630+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:49.725070+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:49.757610+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:50.443930+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:50.443980+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:50.449381+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:24:57.504186+00:00", "trade", 7.0885, 2.0]
["2026-09-29T18:25:00.183525+00:00", "trade", 7.0919, 1.0]
["2026-09-29T18:25:00.393125+00:00", "trade", 7.085, 17.0]
["2026-09-29T18:25:04.019959+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:25:04.020062+00:00", "trade", 7.09, 28.0]
["2026-09-29T18:25:04.020062+00:00", "trade", 7.09, 600.0]
["2026-09-29T18:25:04.020064+00:00", "trade", 7.09, 200.0]
["2026-09-29T18:25:04.020086+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:25:04.020093+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:25:04.020100+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:25:04.020106+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:25:04.020119+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:25:04.020126+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:25:04.020130+00:00", "trade", 7.09, 300.0]
["2026-09-29T18:25:04.020133+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:25:04.020140+00:00", "trade", 7.09, 6.0]
["2026-09-29T18:25:04.020140+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:25:04.020141+00:00", "trade", 7.09, 1.0]
["2026-09-29T18:25:04.020147+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:25:04.020156+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:25:04.020178+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:25:04.020185+00:00", "quote", 7.08, 7.09]
["2026-09-29T18:25:04.020193+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:25:04.020201+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:25:04.020208+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:25:04.020214+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:25:04.020229+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:25:04.020238+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:25:04.020246+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:25:04.020261+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:25:04.020267+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:25:04.020374+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:25:04.020381+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:25:04.020389+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:25:04.020396+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:25:04.020472+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:25:04.020476+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:25:04.020476+00:00", "trade", 7.09, 200.0]
["2026-09-29T18:25:04.020476+00:00", "trade", 7.09, 800.0]
["2026-09-29T18:25:04.020476+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:25:04.020490+00:00", "quote", 7.09, 7.09]
["2026-09-29T18:25:04.020506+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.020579+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.020644+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.020689+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.020738+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.020748+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.021026+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.021123+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.021136+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.021272+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.021359+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.021613+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.022409+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.024269+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.025095+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.037316+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.039145+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.039196+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.039901+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.040469+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.045944+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.052809+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:25:04.053539+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.068466+00:00", "trade", 7.09, 100.0]
["2026-09-29T18:25:04.803320+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.998034+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:04.998145+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:05.003435+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:25:05.020598+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:05.068463+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:25:06.073016+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:06.073076+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:06.100427+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:25:06.100732+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:06.101135+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:06.101157+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:06.101512+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:06.110541+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:06.213244+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:06.213946+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:07.100427+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:25:07.622651+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:07.644546+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:08.100420+00:00", "trade", 7.095, 200.0]
["2026-09-29T18:25:08.961310+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:09.729294+00:00", "trade", 7.0898, 1.0]
["2026-09-29T18:25:09.734584+00:00", "trade", 7.0898, 1.0]
["2026-09-29T18:25:12.689270+00:00", "trade", 7.0903, 36.0]
["2026-09-29T18:25:12.691353+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:12.692065+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:13.176930+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:15.123500+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:17.118520+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:21.434373+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:21.435159+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:21.435999+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:21.449462+00:00", "trade", 7.0909, 5.0]
["2026-09-29T18:25:21.950523+00:00", "trade", 7.0899, 31.0]
["2026-09-29T18:25:21.953401+00:00", "trade", 7.0899, 13.0]
["2026-09-29T18:25:21.954697+00:00", "trade", 7.0899, 1.0]
["2026-09-29T18:25:22.038433+00:00", "trade", 7.1, 13.0]
["2026-09-29T18:25:22.054117+00:00", "trade", 7.1, 11.0]
["2026-09-29T18:25:22.061886+00:00", "trade", 7.1, 24.0]
["2026-09-29T18:25:22.061888+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:25:22.061893+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:25:22.061893+00:00", "trade", 7.1, 17.0]
["2026-09-29T18:25:22.061893+00:00", "trade", 7.1, 17.0]
["2026-09-29T18:25:22.061907+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:22.061914+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:22.061921+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:22.061923+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:25:22.061927+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:22.061933+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:22.061940+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:22.061947+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:22.061953+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:22.061956+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:25:22.061960+00:00", "trade", 7.1, 200.0]
["2026-09-29T18:25:22.061961+00:00", "trade", 7.1, 17.0]
["2026-09-29T18:25:22.061967+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:22.061974+00:00", "trade", 7.1, 80.0]
["2026-09-29T18:25:22.061974+00:00", "trade", 7.1, 20.0]
["2026-09-29T18:25:22.061974+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:22.061987+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:25:22.061994+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:25:22.062001+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:25:22.062008+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:25:22.062014+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:25:22.062028+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:25:22.062044+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:25:22.062055+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:25:22.062218+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:25:22.062238+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:25:22.062250+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:25:22.062286+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:25:22.062287+00:00", "trade", 7.1, 7.0]
["2026-09-29T18:25:22.062342+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:25:22.062342+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.062404+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.062424+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.062441+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.062477+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.062801+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.064321+00:00", "trade", 7.1, 2.0]
["2026-09-29T18:25:22.065310+00:00", "trade", 7.1, 2.0]
["2026-09-29T18:25:22.066510+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.067258+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.067902+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.067965+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.068562+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.069670+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.069693+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.070343+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.092957+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.106655+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.170998+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.538304+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.538651+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.717166+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.717539+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.758299+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.997614+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:22.998178+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:23.061689+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:23.062107+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:23.712612+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:24.763402+00:00", "trade", 7.105, 5.0]
["2026-09-29T18:25:25.536777+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:25.554293+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:25.556311+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:26.190161+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:32.506505+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:32.520506+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:25:33.254924+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:33.257296+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:33.809386+00:00", "trade", 7.092, 4.0]
["2026-09-29T18:25:35.519364+00:00", "trade", 7.0912, 1.0]
["2026-09-29T18:25:38.107660+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:42.569447+00:00", "trade", 7.0929, 7.0]
["2026-09-29T18:25:44.112367+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:46.826502+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:51.851898+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:51.852543+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:51.854648+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:52.340288+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:52.340311+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:25:52.340313+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:52.340360+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:52.340654+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:52.340738+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:52.340874+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:52.341794+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:52.341923+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:52.367479+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:52.367943+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:25:52.742734+00:00", "trade", 7.105, 5.0]
["2026-09-29T18:25:55.752388+00:00", "trade", 7.0918, 3.0]
["2026-09-29T18:25:55.784532+00:00", "trade", 7.105, 12.0]
["2026-09-29T18:26:00.607521+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:01.387363+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:26:02.129414+00:00", "trade", 7.0937, 17.0]
["2026-09-29T18:26:02.130225+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:02.481096+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:02.481106+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:02.481418+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:02.482325+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:03.721721+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:03.722171+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:04.475958+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:06.149771+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:08.777752+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:26:09.047228+00:00", "trade", 7.0923, 1.0]
["2026-09-29T18:26:09.058358+00:00", "trade", 7.0922, 2.0]
["2026-09-29T18:26:09.665761+00:00", "trade", 7.0923, 11.0]
["2026-09-29T18:26:09.666570+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:10.541235+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:12.768826+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:17.809387+00:00", "trade", 7.1009, 16.0]
["2026-09-29T18:26:17.812198+00:00", "trade", 7.1009, 3.0]
["2026-09-29T18:26:18.491564+00:00", "trade", 7.0933, 10.0]
["2026-09-29T18:26:20.580362+00:00", "trade", 7.0923, 2.0]
["2026-09-29T18:26:26.998834+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:30.013499+00:00", "trade", 7.1036, 9.0]
["2026-09-29T18:26:30.015984+00:00", "trade", 7.1036, 6.0]
["2026-09-29T18:26:30.018286+00:00", "trade", 7.1036, 5.0]
["2026-09-29T18:26:30.019064+00:00", "trade", 7.1036, 3.0]
["2026-09-29T18:26:30.020654+00:00", "trade", 7.1036, 3.0]
["2026-09-29T18:26:30.022244+00:00", "trade", 7.1036, 2.0]
["2026-09-29T18:26:30.025215+00:00", "trade", 7.1036, 1.0]
["2026-09-29T18:26:30.025280+00:00", "trade", 7.1036, 1.0]
["2026-09-29T18:26:30.026807+00:00", "trade", 7.1036, 10.0]
["2026-09-29T18:26:30.533142+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:31.907218+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:26:32.520969+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:32.521332+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:32.521508+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:33.429914+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:40.193508+00:00", "trade", 7.0923, 1.0]
["2026-09-29T18:26:40.194317+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:40.194768+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:42.096758+00:00", "trade", 7.0923, 15.0]
["2026-09-29T18:26:42.175036+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:42.523103+00:00", "trade", 7.11, 38.0]
["2026-09-29T18:26:42.523106+00:00", "trade", 7.11, 38.0]
["2026-09-29T18:26:42.523110+00:00", "trade", 7.11, 22.0]
["2026-09-29T18:26:42.523112+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:26:42.523114+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:26:42.523117+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:26:42.523118+00:00", "trade", 7.11, 3.0]
["2026-09-29T18:26:42.523146+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:42.523152+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:42.523159+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:42.523166+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:42.523173+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:42.523179+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:42.523185+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:42.523191+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:26:42.523191+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:26:42.523192+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:26:42.523197+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:26:42.523198+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:26:42.523199+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:26:42.523206+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:26:42.523213+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:26:42.523219+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:26:42.523226+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:26:42.523232+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:26:42.523254+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:26:42.523400+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:26:42.523402+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:26:42.523420+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:26:42.523506+00:00", "trade", 7.11, 6.0]
["2026-09-29T18:26:42.523508+00:00", "trade", 7.11, 200.0]
["2026-09-29T18:26:42.523508+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:26:42.523576+00:00", "trade", 7.11, 18.0]
["2026-09-29T18:26:42.523586+00:00", "trade", 7.11, 18.0]
["2026-09-29T18:26:42.523591+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:26:42.523605+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:42.523609+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:42.523636+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:42.523682+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:42.523691+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:42.524219+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:42.524315+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:42.524401+00:00", "trade", 7.115, 7.0]
["2026-09-29T18:26:42.524461+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:42.526816+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:42.526857+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:42.528382+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:42.530600+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:42.531296+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:42.538828+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:42.540513+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:42.634252+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:43.291696+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:43.291727+00:00", "trade", 7.115, 25.0]
["2026-09-29T18:26:43.291738+00:00", "trade", 7.115, 25.0]
["2026-09-29T18:26:43.292095+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:43.297175+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:43.297631+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:43.297641+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:43.297657+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:44.687522+00:00", "trade", 7.115, 63.0]
["2026-09-29T18:26:44.688294+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:44.688770+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:44.689220+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:44.689887+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:44.689907+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:45.940560+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:45.941442+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:45.941882+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:45.942245+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:45.943868+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:45.980581+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:47.746394+00:00", "trade", 7.115, 10.0]
["2026-09-29T18:26:50.291306+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:26:50.291371+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:50.291416+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:50.341094+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:50.341766+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:53.655979+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:53.656430+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:54.664281+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:54.749009+00:00", "trade", 7.1089, 5.0]
["2026-09-29T18:26:54.752442+00:00", "trade", 7.1089, 3.0]
["2026-09-29T18:26:57.392620+00:00", "trade", 7.115, 1.0]
["2026-09-29T18:26:57.392680+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:57.393182+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:57.393193+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:57.393249+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:57.393650+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:57.393743+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:57.394093+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:57.394127+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:57.722942+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:57.723038+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:58.079472+00:00", "trade", 7.115, 128.0]
["2026-09-29T18:26:58.079761+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:58.080044+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:59.084060+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:26:59.084903+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:01.562740+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:27:04.368978+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:04.369004+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:04.369015+00:00", "trade", 7.11, 7.0]
["2026-09-29T18:27:04.369017+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:04.369085+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:04.369355+00:00", "trade", 7.11, 93.0]
["2026-09-29T18:27:04.369363+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:04.369479+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:04.469218+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:04.469647+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:04.469687+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:04.470160+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:05.423948+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:08.584245+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:08.585022+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:08.585047+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:09.104428+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:09.104499+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:09.104970+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:09.106754+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:09.525626+00:00", "trade", 7.115, 1.0]
["2026-09-29T18:27:09.525936+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:09.526047+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:09.526233+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:09.528071+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:12.542034+00:00", "trade", 7.115, 1.0]
["2026-09-29T18:27:14.475474+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:14.477914+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:15.332513+00:00", "trade", 7.095, 1.0]
["2026-09-29T18:27:15.334368+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:18.249234+00:00", "trade", 7.115, 10.0]
["2026-09-29T18:27:18.254159+00:00", "trade", 7.115, 4.0]
["2026-09-29T18:27:18.254888+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:18.255339+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:18.364388+00:00", "trade", 7.115, 9.0]
["2026-09-29T18:27:20.479548+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:22.576417+00:00", "trade", 7.115, 30.0]
["2026-09-29T18:27:22.791363+00:00", "trade", 7.1109, 17.0]
["2026-09-29T18:27:22.793083+00:00", "trade", 7.1109, 3.0]
["2026-09-29T18:27:25.612417+00:00", "trade", 7.0943, 200.0]
["2026-09-29T18:27:25.615415+00:00", "trade", 7.0943, 17.0]
["2026-09-29T18:27:28.657109+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:29.950184+00:00", "trade", 7.1092, 5.0]
["2026-09-29T18:27:30.435579+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:32.441518+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:27:32.849290+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:32.850480+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:34.343711+00:00", "trade", 7.0954, 19.0]
["2026-09-29T18:27:36.055315+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:36.055761+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:36.055862+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:36.078123+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:27:36.359314+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:37.146877+00:00", "trade", 7.0957, 46.0]
["2026-09-29T18:27:40.045056+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:40.891180+00:00", "trade", 7.0965, 25.0]
["2026-09-29T18:27:42.230081+00:00", "trade", 7.1115, 9.0]
["2026-09-29T18:27:42.230782+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:42.232726+00:00", "trade", 7.1115, 5.0]
["2026-09-29T18:27:42.234404+00:00", "trade", 7.1115, 3.0]
["2026-09-29T18:27:42.235689+00:00", "trade", 7.1115, 1.0]
["2026-09-29T18:27:42.237683+00:00", "trade", 7.1115, 1.0]
["2026-09-29T18:27:42.239423+00:00", "trade", 7.1115, 31.0]
["2026-09-29T18:27:42.552912+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:42.552939+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:42.553461+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:42.553640+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:44.684979+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:48.047380+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:48.051104+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:48.581908+00:00", "trade", 7.0958, 1.0]
["2026-09-29T18:27:49.324589+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:50.051304+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:50.053048+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:50.054260+00:00", "trade", 7.12, 6.0]
["2026-09-29T18:27:50.054269+00:00", "trade", 7.12, 94.0]
["2026-09-29T18:27:50.065877+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:50.088362+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:27:58.432826+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:02.925773+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:28:02.926470+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:03.170056+00:00", "trade", 7.1134, 1.0]
["2026-09-29T18:28:04.149091+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:04.154126+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:28:04.154789+00:00", "trade", 7.115, 96.0]
["2026-09-29T18:28:05.906296+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:10.135657+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:10.135667+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:10.136653+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:28:10.148350+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:10.163166+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:11.314810+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:14.209651+00:00", "trade", 7.1143, 5.0]
["2026-09-29T18:28:16.807178+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:16.812404+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:16.820445+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:17.416528+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:17.603727+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:17.624936+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:24.262424+00:00", "trade", 7.0976, 1.0]
["2026-09-29T18:28:25.800957+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:25.801409+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:26.068249+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:26.518396+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:28:29.006341+00:00", "trade", 7.1123, 1.0]
["2026-09-29T18:28:29.731583+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:28:29.731609+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:29.731616+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:29.731622+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:29.731629+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:29.731636+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:28:29.731642+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:28:29.731649+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:28:29.731656+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:28:29.731662+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:28:29.731669+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:28:29.731683+00:00", "trade", 7.12, 59.0]
["2026-09-29T18:28:29.731684+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:28:29.731691+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:28:29.731722+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:28:29.731759+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:28:29.732052+00:00", "trade", 7.12, 41.0]
["2026-09-29T18:28:29.732054+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:28:29.732054+00:00", "trade", 7.12, 6.0]
["2026-09-29T18:28:29.732055+00:00", "trade", 7.12, 6.0]
["2026-09-29T18:28:29.732055+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:28:29.732059+00:00", "trade", 7.12, 200.0]
["2026-09-29T18:28:29.732061+00:00", "trade", 7.12, 66.0]
["2026-09-29T18:28:29.732069+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.732094+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.732100+00:00", "trade", 7.12, 1.0]
["2026-09-29T18:28:29.732110+00:00", "trade", 7.12, 34.0]
["2026-09-29T18:28:29.732135+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.732281+00:00", "trade", 7.125, 25.0]
["2026-09-29T18:28:29.732493+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.732504+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.732526+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.732645+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.732695+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.732831+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.732855+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.733571+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.734271+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.735613+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.736614+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.737173+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.743610+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.743634+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.775422+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.834414+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:29.834865+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:30.528944+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:30.626267+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:30.627091+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:30.757848+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:28:30.758606+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:31.337928+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:32.018895+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:34.459332+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:36.522975+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:37.132590+00:00", "trade", 7.0997, 38.0]
["2026-09-29T18:28:37.452261+00:00", "trade", 7.125, 16.0]
["2026-09-29T18:28:38.410591+00:00", "trade", 7.125, 15.0]
["2026-09-29T18:28:38.439837+00:00", "trade", 7.125, 92.0]
["2026-09-29T18:28:38.722037+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:39.749422+00:00", "trade", 7.0957, 12.0]
["2026-09-29T18:28:39.750832+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:44.689862+00:00", "trade", 7.1194, 5.0]
["2026-09-29T18:28:45.769743+00:00", "trade", 7.1194, 6.0]
["2026-09-29T18:28:45.772551+00:00", "trade", 7.1194, 3.0]
["2026-09-29T18:28:45.774004+00:00", "trade", 7.1194, 2.0]
["2026-09-29T18:28:47.109774+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:49.487711+00:00", "trade", 7.13, 2.0]
["2026-09-29T18:28:49.945611+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:49.946115+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:49.946514+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:49.946554+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:49.946987+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:49.946998+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:49.947452+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:49.955562+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:28:56.256635+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:28:58.066740+00:00", "trade", 7.1004, 300.0]
["2026-09-29T18:28:59.304494+00:00", "trade", 7.1197, 2.0]
["2026-09-29T18:28:59.462587+00:00", "trade", 7.1006, 1.0]
["2026-09-29T18:29:00.132103+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:29:13.745153+00:00", "trade", 7.13, 12.0]
["2026-09-29T18:29:13.745164+00:00", "trade", 7.13, 45.0]
["2026-09-29T18:29:13.745173+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:13.745621+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:13.745639+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:13.745655+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:13.790779+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:14.689841+00:00", "trade", 7.1217, 4.0]
["2026-09-29T18:29:15.203983+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:18.768233+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:18.772020+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:18.773854+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:18.849420+00:00", "trade", 7.0959, 14.0]
["2026-09-29T18:29:19.449909+00:00", "trade", 7.13, 100.0]
["2026-09-29T18:29:19.449912+00:00", "trade", 7.13, 100.0]
["2026-09-29T18:29:19.449957+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:19.449966+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:19.449979+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:19.449986+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:19.449993+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:19.450002+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:19.450049+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:19.450064+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:19.450073+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:19.450090+00:00", "trade", 7.13, 20.0]
["2026-09-29T18:29:19.450107+00:00", "trade", 7.13, 20.0]
["2026-09-29T18:29:19.450121+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:19.450136+00:00", "trade", 7.13, 6.0]
["2026-09-29T18:29:19.450137+00:00", "trade", 7.13, 200.0]
["2026-09-29T18:29:19.450138+00:00", "trade", 7.13, 100.0]
["2026-09-29T18:29:19.450138+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:19.450299+00:00", "quote", 7.12, 7.14]
["2026-09-29T18:29:19.450365+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.450374+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.450382+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.450389+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.450415+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.450546+00:00", "trade", 7.13, 55.0]
["2026-09-29T18:29:19.450587+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.450663+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.450726+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.451307+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.451739+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.451819+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.452025+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.455001+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.455520+00:00", "trade", 7.135, 3.0]
["2026-09-29T18:29:19.455975+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.456427+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.456899+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.460782+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.461724+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.463305+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.463329+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.465580+00:00", "trade", 7.13, 300.0]
["2026-09-29T18:29:19.469563+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.482115+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.516432+00:00", "trade", 7.135, 10.0]
["2026-09-29T18:29:19.550326+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.603235+00:00", "trade", 7.135, 8.0]
["2026-09-29T18:29:19.604028+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:19.690039+00:00", "trade", 7.135, 30.0]
["2026-09-29T18:29:21.360327+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:22.746714+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:22.747158+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:22.804684+00:00", "trade", 7.135, 1.0]
["2026-09-29T18:29:23.096383+00:00", "trade", 7.1223, 10.0]
["2026-09-29T18:29:23.097189+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:23.097650+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:24.222000+00:00", "trade", 7.135, 40.0]
["2026-09-29T18:29:24.530260+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:24.530929+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:30.241817+00:00", "trade", 7.13, 30.0]
["2026-09-29T18:29:30.241818+00:00", "trade", 7.13, 22.0]
["2026-09-29T18:29:30.241859+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:30.241869+00:00", "trade", 7.13, 34.0]
["2026-09-29T18:29:30.241875+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:30.241883+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:30.241897+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:30.241903+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:30.241906+00:00", "trade", 7.13, 100.0]
["2026-09-29T18:29:30.241910+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:30.241913+00:00", "trade", 7.13, 300.0]
["2026-09-29T18:29:30.242051+00:00", "quote", 7.12, 7.14]
["2026-09-29T18:29:30.242079+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:30.242097+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:30.242116+00:00", "trade", 7.13, 13.0]
["2026-09-29T18:29:30.242123+00:00", "trade", 7.13, 13.0]
["2026-09-29T18:29:30.242133+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:30.242147+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:30.242169+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:30.242176+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:30.242201+00:00", "trade", 7.13, 20.0]
["2026-09-29T18:29:30.242245+00:00", "trade", 7.13, 20.0]
["2026-09-29T18:29:30.242437+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:29:30.242463+00:00", "quote", 7.12, 7.14]
["2026-09-29T18:29:30.242514+00:00", "trade", 7.13, 100.0]
["2026-09-29T18:29:30.242533+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.242547+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.242635+00:00", "trade", 7.13, 29.0]
["2026-09-29T18:29:30.242678+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.242921+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.242933+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.243008+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.243444+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.243775+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.243799+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.244220+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.244270+00:00", "trade", 7.13, 78.0]
["2026-09-29T18:29:30.246824+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.247279+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.247542+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.248493+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.250602+00:00", "trade", 7.1299, 34.0]
["2026-09-29T18:29:30.251067+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.253465+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.253686+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.253741+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.253930+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.286160+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.302151+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.302234+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:30.302350+00:00", "quote", 7.12, 7.14]
["2026-09-29T18:29:30.302682+00:00", "quote", 7.12, 7.14]
["2026-09-29T18:29:30.302781+00:00", "trade", 7.13, 80.0]
["2026-09-29T18:29:30.302811+00:00", "quote", 7.12, 7.14]
["2026-09-29T18:29:30.302857+00:00", "quote", 7.12, 7.14]
["2026-09-29T18:29:30.395340+00:00", "quote", 7.12, 7.14]
["2026-09-29T18:29:30.880683+00:00", "trade", 7.1063, 1.0]
["2026-09-29T18:29:33.155088+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:33.155567+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:33.155588+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:33.155616+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:33.156044+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:34.412739+00:00", "trade", 7.1065, 1.0]
["2026-09-29T18:29:35.622811+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:35.623086+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:36.349415+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:36.499727+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:36.500197+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:36.500417+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:36.500924+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:36.500950+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:36.501326+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:36.501380+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:36.501393+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:36.806833+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:36.940256+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:36.940700+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:37.631625+00:00", "trade", 7.125, 2.0]
["2026-09-29T18:29:39.904647+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:39.904654+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:41.144893+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:41.533040+00:00", "trade", 7.1294, 3.0]
["2026-09-29T18:29:43.433017+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:43.433449+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:47.703567+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:47.704017+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:48.183600+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:50.524071+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:50.524540+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:51.040589+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:51.289805+00:00", "trade", 7.1295, 9.0]
["2026-09-29T18:29:54.752382+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:54.752395+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:56.000449+00:00", "trade", 7.125, 4.0]
["2026-09-29T18:29:56.794401+00:00", "trade", 7.12, 58.0]
["2026-09-29T18:29:56.794402+00:00", "trade", 7.12, 20.0]
["2026-09-29T18:29:56.794403+00:00", "trade", 7.12, 78.0]
["2026-09-29T18:29:56.794403+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:56.794410+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:56.794426+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:29:56.794451+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:56.794457+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:56.794464+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:56.794471+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:56.794477+00:00", "trade", 7.12, 3.0]
["2026-09-29T18:29:56.794478+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:56.794486+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:56.794499+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:56.794539+00:00", "trade", 7.12, 4.0]
["2026-09-29T18:29:56.794728+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:56.794735+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:56.794742+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:29:56.794828+00:00", "trade", 7.12, 160.0]
["2026-09-29T18:29:56.794831+00:00", "trade", 7.12, 71.0]
["2026-09-29T18:29:56.794831+00:00", "trade", 7.12, 18.0]
["2026-09-29T18:29:56.794831+00:00", "trade", 7.12, 24.0]
["2026-09-29T18:29:56.794832+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:29:56.794884+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:29:56.794891+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:56.794914+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:56.794920+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:56.795061+00:00", "trade", 7.115, 3.0]
["2026-09-29T18:29:56.795104+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:56.795188+00:00", "trade", 7.11, 79.0]
["2026-09-29T18:29:56.795329+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:56.795381+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:56.795497+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:56.795522+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:56.795833+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:56.796292+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:56.796335+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:56.796718+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:56.798458+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:56.799523+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:56.802913+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:57.468877+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:57.469397+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:57.469407+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:57.469614+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:57.469855+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:29:58.104745+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:00.198768+00:00", "trade", 7.109, 1.0]
["2026-09-29T18:30:04.423947+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:07.049397+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:07.049847+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:07.577716+00:00", "trade", 7.115, 1.0]
["2026-09-29T18:30:07.577750+00:00", "trade", 7.115, 1.0]
["2026-09-29T18:30:07.912505+00:00", "trade", 7.115, 193.0]
["2026-09-29T18:30:08.427297+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:08.427752+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:09.083969+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:09.776628+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:09.777088+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:10.917671+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:11.299860+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:11.300457+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:11.845277+00:00", "trade", 7.115, 1.0]
["2026-09-29T18:30:14.112650+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:14.113106+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:14.899648+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:14.901534+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:14.933533+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:15.143972+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:15.144030+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:15.240875+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:15.319907+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:15.378104+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:15.429165+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:15.444585+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:15.453923+00:00", "trade", 7.12, 60.0]
["2026-09-29T18:30:15.454032+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:30:15.454034+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:30:15.454208+00:00", "trade", 7.12, 6.0]
["2026-09-29T18:30:15.454208+00:00", "trade", 7.12, 200.0]
["2026-09-29T18:30:15.454209+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:30:15.454209+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:15.454467+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:15.455399+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:30:15.456132+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:30:15.458272+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:30:15.460548+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.460645+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.460909+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.460961+00:00", "trade", 7.12, 20.0]
["2026-09-29T18:30:15.461103+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.461241+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.461710+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.462363+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.464248+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:30:15.464617+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:30:15.465775+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.467725+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.469061+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.469216+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.474634+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.474768+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.475149+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.475888+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:30:15.478952+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.647638+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.694842+00:00", "trade", 7.12, 11.0]
["2026-09-29T18:30:15.696081+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:30:15.696868+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.792889+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.829603+00:00", "trade", 7.1252, 4.0]
["2026-09-29T18:30:15.972121+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.972494+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.976012+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.977491+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:15.981783+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:16.003635+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:16.010138+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:16.047194+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:16.197347+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:16.202637+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:16.307386+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:16.344216+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:16.524049+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:16.564767+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:16.617743+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:16.822609+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:16.862878+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:16.969151+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:16.980614+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:16.980625+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:17.006906+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:17.950731+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:20.204311+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:20.853053+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:20.857449+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:21.464292+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:21.650691+00:00", "trade", 7.125, 1.0]
["2026-09-29T18:30:21.650723+00:00", "trade", 7.125, 1.0]
["2026-09-29T18:30:21.650819+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:21.650835+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:21.650989+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:21.651125+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:21.651228+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:21.651659+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:21.651693+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:22.249148+00:00", "trade", 7.1233, 1.0]
["2026-09-29T18:30:25.950779+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:27.030515+00:00", "trade", 7.12, 4.0]
["2026-09-29T18:30:27.030577+00:00", "trade", 7.12, 1.0]
["2026-09-29T18:30:27.031650+00:00", "trade", 7.12, 25.0]
["2026-09-29T18:30:27.032646+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:27.044790+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:29.008634+00:00", "trade", 7.1242, 24.0]
["2026-09-29T18:30:29.539210+00:00", "trade", 7.1189, 1.0]
["2026-09-29T18:30:38.072814+00:00", "trade", 7.12, 34.0]
["2026-09-29T18:30:38.072816+00:00", "trade", 7.12, 1.0]
["2026-09-29T18:30:38.072817+00:00", "trade", 7.12, 83.0]
["2026-09-29T18:30:38.072853+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:38.072861+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:38.072869+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:30:38.072877+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:30:38.072884+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:30:38.072891+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:30:38.072905+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:30:38.072931+00:00", "trade", 7.12, 8.0]
["2026-09-29T18:30:38.072994+00:00", "trade", 7.12, 157.0]
["2026-09-29T18:30:38.072998+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:30:38.073001+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.073026+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.073039+00:00", "trade", 7.12, 25.0]
["2026-09-29T18:30:38.073057+00:00", "trade", 7.12, 70.0]
["2026-09-29T18:30:38.073060+00:00", "trade", 7.12, 58.0]
["2026-09-29T18:30:38.073226+00:00", "trade", 7.12, 58.0]
["2026-09-29T18:30:38.073592+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.074987+00:00", "trade", 7.12, 3.0]
["2026-09-29T18:30:38.077856+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.078179+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.080255+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.080272+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.083124+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.083159+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.083203+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.083606+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.083664+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.084415+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.084458+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.084771+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.084797+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.085267+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.085294+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.086277+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.086288+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.087544+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.087556+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.088738+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.089343+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.091594+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.154960+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.177230+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.177498+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.177738+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.177756+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.178173+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.187174+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.202261+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.304217+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.586518+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:38.605269+00:00", "trade", 7.115, 38.0]
["2026-09-29T18:30:38.605945+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:42.704997+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:42.705626+00:00", "trade", 7.115, 1.0]
["2026-09-29T18:30:42.705967+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:42.708859+00:00", "trade", 7.115, 25.0]
["2026-09-29T18:30:42.709349+00:00", "trade", 7.115, 25.0]
["2026-09-29T18:30:42.732675+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:44.384520+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:44.384663+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:44.385632+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:44.385789+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:44.485642+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:45.085600+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:45.086151+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:45.482727+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:45.483697+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:45.983396+00:00", "trade", 7.115, 1.0]
["2026-09-29T18:30:46.022691+00:00", "trade", 7.115, 50.0]
["2026-09-29T18:30:46.338924+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:46.438513+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:46.438880+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:46.438961+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:46.438980+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:46.439410+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:46.439438+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:46.440467+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:46.440918+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:46.440984+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:46.441392+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.342781+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:30:47.342809+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.342815+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.342822+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.342830+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.342837+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.343115+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:30:47.343288+00:00", "trade", 7.11, 4.0]
["2026-09-29T18:30:47.343341+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.343357+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.343395+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.343403+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.343405+00:00", "trade", 7.11, 128.0]
["2026-09-29T18:30:47.343405+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.343410+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343420+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343431+00:00", "trade", 7.11, 200.0]
["2026-09-29T18:30:47.343435+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343441+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343477+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343507+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343589+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:30:47.343589+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343590+00:00", "trade", 7.11, 28.0]
["2026-09-29T18:30:47.343592+00:00", "trade", 7.11, 2.0]
["2026-09-29T18:30:47.343593+00:00", "trade", 7.11, 98.0]
["2026-09-29T18:30:47.343594+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343602+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343616+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343623+00:00", "trade", 7.11, 48.0]
["2026-09-29T18:30:47.343623+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343628+00:00", "trade", 7.11, 3.0]
["2026-09-29T18:30:47.343629+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343634+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:30:47.343636+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:30:47.343636+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343642+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343656+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343663+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343672+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343792+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343834+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343837+00:00", "trade", 7.11, 70.0]
["2026-09-29T18:30:47.343878+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343891+00:00", "trade", 7.11, 12.0]
["2026-09-29T18:30:47.343892+00:00", "trade", 7.11, 200.0]
["2026-09-29T18:30:47.343905+00:00", "trade", 7.11, 11.0]
["2026-09-29T18:30:47.343906+00:00", "trade", 7.11, 3.0]
["2026-09-29T18:30:47.343906+00:00", "trade", 7.11, 55.0]
["2026-09-29T18:30:47.343939+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343962+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.343984+00:00", "trade", 7.11, 20.0]
["2026-09-29T18:30:47.344000+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:30:47.344009+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:30:47.344072+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:30:47.344072+00:00", "trade", 7.11, 3.0]
["2026-09-29T18:30:47.344078+00:00", "trade", 7.11, 3.0]
["2026-09-29T18:30:47.344078+00:00", "trade", 7.11, 51.0]
["2026-09-29T18:30:47.344078+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.344087+00:00", "trade", 7.11, 80.0]
["2026-09-29T18:30:47.344087+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:30:47.344087+00:00", "trade", 7.11, 62.0]
["2026-09-29T18:30:47.344087+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.344088+00:00", "trade", 7.11, 28.0]
["2026-09-29T18:30:47.344093+00:00", "trade", 7.11, 11.0]
["2026-09-29T18:30:47.344095+00:00", "trade", 7.11, 19.0]
["2026-09-29T18:30:47.344115+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.344147+00:00", "trade", 7.11, 81.0]
["2026-09-29T18:30:47.344148+00:00", "trade", 7.11, 419.0]
["2026-09-29T18:30:47.344152+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.344157+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.344164+00:00", "trade", 7.11, 81.0]
["2026-09-29T18:30:47.344164+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.344171+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.344187+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.344201+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.344223+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.344232+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.344234+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.344264+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.344418+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.344428+00:00", "trade", 7.11, 60.0]
["2026-09-29T18:30:47.344429+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.344436+00:00", "trade", 7.11, 50.0]
["2026-09-29T18:30:47.344436+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.344448+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.344448+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.344453+00:00", "trade", 7.11, 11.0]
["2026-09-29T18:30:47.344486+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.344519+00:00", "trade", 7.11, 12.0]
["2026-09-29T18:30:47.344523+00:00", "trade", 7.11, 48.0]
["2026-09-29T18:30:47.344523+00:00", "trade", 7.11, 4.0]
["2026-09-29T18:30:47.344565+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.344652+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.344663+00:00", "trade", 7.11, 70.0]
["2026-09-29T18:30:47.344695+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.344765+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.344844+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.344867+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.344901+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.344964+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.345171+00:00", "trade", 7.11, 90.0]
["2026-09-29T18:30:47.345184+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.345611+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.345621+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.345939+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.346496+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347058+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347059+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:30:47.347061+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:30:47.347062+00:00", "trade", 7.11, 62.0]
["2026-09-29T18:30:47.347063+00:00", "trade", 7.11, 200.0]
["2026-09-29T18:30:47.347065+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347067+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:30:47.347067+00:00", "trade", 7.11, 200.0]
["2026-09-29T18:30:47.347069+00:00", "trade", 7.11, 55.0]
["2026-09-29T18:30:47.347072+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347079+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347085+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347125+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347132+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347145+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347152+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347158+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347171+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347178+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347199+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347306+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347320+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347332+00:00", "trade", 7.11, 7.0]
["2026-09-29T18:30:47.347332+00:00", "trade", 7.11, 41.0]
["2026-09-29T18:30:47.347335+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:30:47.347337+00:00", "trade", 7.11, 5.0]
["2026-09-29T18:30:47.347339+00:00", "trade", 7.11, 200.0]
["2026-09-29T18:30:47.347341+00:00", "trade", 7.11, 200.0]
["2026-09-29T18:30:47.347346+00:00", "trade", 7.11, 48.0]
["2026-09-29T18:30:47.347350+00:00", "trade", 7.11, 53.0]
["2026-09-29T18:30:47.347374+00:00", "trade", 7.11, 19.0]
["2026-09-29T18:30:47.347415+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347509+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347519+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:47.347526+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.347540+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.347546+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.347553+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.347567+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.347594+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:47.347600+00:00", "trade", 7.11, 11.0]
["2026-09-29T18:30:47.347615+00:00", "trade", 7.11, 39.0]
["2026-09-29T18:30:47.347615+00:00", "trade", 7.11, 12.0]
["2026-09-29T18:30:47.347616+00:00", "trade", 7.11, 200.0]
["2026-09-29T18:30:47.347616+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.347763+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.347806+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.347824+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.347850+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.348288+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.351383+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.351465+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.351588+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.352082+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.352749+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.353005+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.357266+00:00", "trade", 7.11, 200.0]
["2026-09-29T18:30:47.357631+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:30:47.358272+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.358297+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.362070+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.362126+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.362820+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.363278+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.381126+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.447195+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:47.448102+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:30:47.452563+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:48.278969+00:00", "trade", 7.11, 25.0]
["2026-09-29T18:30:48.279237+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:48.279774+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:48.280242+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:48.330789+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:48.331012+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:48.331149+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:48.331699+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:48.331770+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:48.332200+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:48.334569+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:48.335029+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:48.736516+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:49.033284+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:49.227804+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:49.448885+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:49.448899+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:49.448906+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:49.448907+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:30:49.449274+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:49.449411+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:49.449571+00:00", "trade", 7.11, 14.0]
["2026-09-29T18:30:49.450764+00:00", "trade", 7.11, 25.0]
["2026-09-29T18:30:52.364709+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:54.792561+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:54.793559+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:30:55.874394+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:30:55.874395+00:00", "trade", 7.11, 62.0]
["2026-09-29T18:30:55.874397+00:00", "trade", 7.11, 7.0]
["2026-09-29T18:30:55.874398+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:30:55.874402+00:00", "trade", 7.11, 5.0]
["2026-09-29T18:30:55.874402+00:00", "trade", 7.11, 11.0]
["2026-09-29T18:30:55.874404+00:00", "trade", 7.11, 12.0]
["2026-09-29T18:30:55.874404+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:30:55.874409+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:30:55.874409+00:00", "trade", 7.11, 2.0]
["2026-09-29T18:30:55.874424+00:00", "trade", 7.11, 11.0]
["2026-09-29T18:30:55.874465+00:00", "trade", 7.11, 34.0]
["2026-09-29T18:30:55.874469+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:55.874476+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:55.874490+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:55.874503+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:55.874510+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:55.874516+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:55.874537+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:55.874543+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:55.874550+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:55.874557+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:55.874564+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:55.874584+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:55.874665+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:55.874723+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:30:55.874770+00:00", "trade", 7.11, 59.0]
["2026-09-29T18:30:55.874793+00:00", "trade", 7.11, 39.0]
["2026-09-29T18:30:55.874795+00:00", "trade", 7.11, 48.0]
["2026-09-29T18:30:55.874795+00:00", "trade", 7.11, 53.0]
["2026-09-29T18:30:55.874796+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:55.874946+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:55.875213+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:55.875281+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:55.875667+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:55.875724+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:55.875736+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:55.881350+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:55.881376+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:55.945521+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.006388+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.006415+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.015020+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.015045+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.015092+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.015106+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:30:56.015108+00:00", "trade", 7.11, 11.0]
["2026-09-29T18:30:56.015108+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:30:56.015181+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:30:56.015197+00:00", "trade", 7.11, 89.0]
["2026-09-29T18:30:56.015199+00:00", "trade", 7.11, 28.0]
["2026-09-29T18:30:56.015200+00:00", "trade", 7.11, 61.0]
["2026-09-29T18:30:56.015280+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.015501+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.015545+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.015563+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.015608+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.015751+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.015754+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.015877+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.015885+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.016103+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.016349+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.016388+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.016389+00:00", "trade", 7.11, 200.0]
["2026-09-29T18:30:56.016390+00:00", "trade", 7.11, 8.0]
["2026-09-29T18:30:56.016408+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.016416+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.016422+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.016428+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.016435+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.016442+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.016448+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.016455+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.016461+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:30:56.016494+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:30:56.016558+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.016566+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.016572+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.016843+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.016869+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.016893+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.016942+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.016950+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.016951+00:00", "trade", 7.11, 70.0]
["2026-09-29T18:30:56.016976+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.017050+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.017057+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.017080+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.017099+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.017351+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.017816+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.020636+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.021436+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.021999+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.116413+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:56.195365+00:00", "trade", 7.116, 9.0]
["2026-09-29T18:30:58.074849+00:00", "trade", 7.115, 1.0]
["2026-09-29T18:30:58.075336+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:58.075792+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:58.176217+00:00", "trade", 7.115, 9.0]
["2026-09-29T18:30:58.510902+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:58.510989+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:59.263596+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:59.263961+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:59.264093+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:59.264136+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:30:59.819947+00:00", "trade", 7.1155, 1.0]
["2026-09-29T18:30:59.910487+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:00.011009+00:00", "trade", 7.112, 100.0]
["2026-09-29T18:31:01.096602+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:01.096982+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:31:01.097099+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:31:02.187906+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.188395+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.188656+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.188882+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.189124+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.189373+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.189592+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.189851+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.190054+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.190338+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.190520+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.190831+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.190983+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.191318+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.191449+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.191799+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.191912+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.192282+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.192396+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.192767+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.192857+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.193253+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.193330+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.193735+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.193793+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.194248+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.194265+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.194733+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.194759+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.195217+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.195230+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.195706+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.195721+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.196190+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.196205+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.196678+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.196692+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.197172+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.197186+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.197664+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.197681+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.198154+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.198167+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.198645+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.198656+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.199133+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.199143+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.199623+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.199635+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.200117+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.200126+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.200603+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.200618+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.201090+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.201102+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.201578+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.201589+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.202070+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.202084+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.202562+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.202575+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.203050+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.203064+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.203546+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.203556+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.204034+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.204046+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.204524+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.204552+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.205042+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.205494+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.205530+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.205790+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.206011+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.206252+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.206496+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.206716+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.206983+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.207184+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.207478+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.207651+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.207963+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.208115+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.507527+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.764156+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.764164+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.764350+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.764375+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.764829+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.765823+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.766123+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.766212+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.766661+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.774286+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.807410+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.807628+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.807774+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.808508+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:02.808718+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:03.000709+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:03.001226+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:03.012256+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:04.269147+00:00", "trade", 7.1163, 11.0]
["2026-09-29T18:31:15.345295+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:15.345780+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:15.345791+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:15.345811+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:15.346234+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:15.346289+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:15.346667+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:15.347403+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:15.347642+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:15.347652+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:15.355230+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:22.290098+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:23.028638+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:23.028666+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:31:23.028666+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:23.028671+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:31:23.028672+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:23.028679+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:23.029222+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:23.029243+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:23.029312+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:23.424956+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:31:23.425629+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:23.426199+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:24.990075+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:25.905408+00:00", "trade", 7.1112, 2.0]
["2026-09-29T18:31:27.829213+00:00", "trade", 7.1142, 4.0]
["2026-09-29T18:31:30.019336+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:31.505583+00:00", "trade", 7.1158, 1.0]
["2026-09-29T18:31:32.442914+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:32.443167+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:32.541448+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:31:34.604671+00:00", "trade", 7.11, 6.0]
["2026-09-29T18:31:35.994293+00:00", "trade", 7.1062, 11.0]
["2026-09-29T18:31:36.589663+00:00", "trade", 7.11, 98.0]
["2026-09-29T18:31:36.589663+00:00", "trade", 7.11, 2.0]
["2026-09-29T18:31:36.589664+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:36.590030+00:00", "trade", 7.11, 103.0]
["2026-09-29T18:31:36.590030+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:36.590086+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:36.590120+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:31:36.590124+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:31:36.590228+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:36.590502+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:36.590649+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:36.590681+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:36.591129+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:31:36.591137+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:31:36.591173+00:00", "trade", 7.11, 44.0]
["2026-09-29T18:31:36.591178+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:36.591193+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:31:36.591200+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:31:36.591308+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:36.591563+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:36.591622+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:36.591665+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:36.591672+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:36.591886+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:36.592132+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:36.592178+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:36.592274+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:36.594989+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:40.040957+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:40.042331+00:00", "trade", 7.11, 4.0]
["2026-09-29T18:31:40.042392+00:00", "trade", 7.11, 10.0]
["2026-09-29T18:31:40.042442+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:31:40.043317+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:40.050609+00:00", "trade", 7.11, 25.0]
["2026-09-29T18:31:40.077363+00:00", "trade", 7.11, 13.0]
["2026-09-29T18:31:40.483806+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:40.484260+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:43.540329+00:00", "trade", 7.1102, 1.0]
["2026-09-29T18:31:44.455206+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:47.801778+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:31:47.803032+00:00", "trade", 7.11, 25.0]
["2026-09-29T18:31:47.803092+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:47.803514+00:00", "trade", 7.11, 25.0]
["2026-09-29T18:31:47.803774+00:00", "trade", 7.11, 25.0]
["2026-09-29T18:31:51.438091+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.453455+00:00", "trade", 7.11, 21.0]
["2026-09-29T18:31:52.453456+00:00", "trade", 7.11, 50.0]
["2026-09-29T18:31:52.453458+00:00", "trade", 7.11, 4.0]
["2026-09-29T18:31:52.453477+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:31:52.453477+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.453489+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:31:52.453491+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.453497+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.453742+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.453755+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.453782+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.453843+00:00", "trade", 7.11, 44.0]
["2026-09-29T18:31:52.453844+00:00", "trade", 7.11, 63.0]
["2026-09-29T18:31:52.453895+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:31:52.453906+00:00", "trade", 7.11, 56.0]
["2026-09-29T18:31:52.453907+00:00", "trade", 7.11, 29.0]
["2026-09-29T18:31:52.453957+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.454036+00:00", "trade", 7.11, 20.0]
["2026-09-29T18:31:52.454180+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.454193+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.454218+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.454245+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.454320+00:00", "trade", 7.11, 21.0]
["2026-09-29T18:31:52.454377+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.454411+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.454443+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.454637+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.455432+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.455578+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.456066+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.456446+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.458594+00:00", "trade", 7.11, 30.0]
["2026-09-29T18:31:52.458595+00:00", "trade", 7.11, 64.0]
["2026-09-29T18:31:52.458613+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.458620+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.458633+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.458672+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.458943+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:31:52.459013+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.459027+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.459050+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.459294+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.459312+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.459476+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.459564+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.459592+00:00", "trade", 7.105, 200.0]
["2026-09-29T18:31:52.459603+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.459729+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.459753+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.459773+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.459814+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.459834+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.460297+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.460336+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.460860+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.461145+00:00", "trade", 7.11, 25.0]
["2026-09-29T18:31:52.461603+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.463732+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.464102+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:31:52.464588+00:00", "trade", 7.11, 20.0]
["2026-09-29T18:31:52.464589+00:00", "trade", 7.11, 30.0]
["2026-09-29T18:31:52.464589+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:31:52.464607+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:31:52.464615+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:31:52.464631+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:31:52.464803+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.464850+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.464956+00:00", "trade", 7.11, 20.0]
["2026-09-29T18:31:52.465031+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.465038+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.465064+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.465065+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.465077+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.465171+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.465178+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.465299+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.465306+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.465337+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.465365+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.465408+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.465425+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.465435+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.465743+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.465988+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.466451+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.466909+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.473539+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.473973+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.474915+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.474930+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.483949+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.511007+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:31:52.511475+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:31:52.511491+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:31:52.511523+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:31:52.511546+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.512065+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.512088+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.512554+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.559706+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:52.776975+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:53.184862+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:53.184869+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:53.185320+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:53.185358+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:53.185401+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:53.185798+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:53.185813+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:53.185850+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:53.185863+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:53.186353+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:53.199663+00:00", "trade", 7.105, 150.0]
["2026-09-29T18:31:53.593441+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:54.064467+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:31:54.064933+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:31:54.064950+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:31:54.065012+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:54.065208+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:54.065462+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:54.065492+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:55.451356+00:00", "trade", 7.112, 17.0]
["2026-09-29T18:31:55.806701+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:59.214244+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:59.214757+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:59.214775+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:59.215197+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:59.224190+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:59.294979+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:31:59.796401+00:00", "trade", 7.1115, 9.0]
["2026-09-29T18:31:59.798510+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:01.374113+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:01.374939+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:01.375388+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:01.400898+00:00", "trade", 7.105, 128.0]
["2026-09-29T18:32:01.401322+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:01.401609+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:01.402058+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:02.924405+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:04.394294+00:00", "trade", 7.1155, 1.0]
["2026-09-29T18:32:04.535315+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:04.535758+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:05.106055+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:05.106316+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:05.421384+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:05.421431+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:05.422403+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:05.424200+00:00", "trade", 7.1088, 5.0]
["2026-09-29T18:32:05.424881+00:00", "trade", 7.105, 63.0]
["2026-09-29T18:32:05.424931+00:00", "trade", 7.105, 37.0]
["2026-09-29T18:32:05.424949+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:32:05.425256+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:05.425280+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:05.425310+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:05.425318+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:05.425446+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:05.425622+00:00", "trade", 7.1, 4.0]
["2026-09-29T18:32:05.425810+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:05.503977+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:05.504021+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:05.525461+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:05.924391+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:05.937499+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:06.713579+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:11.721171+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:11.721490+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:11.722057+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:11.722102+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:11.722184+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:11.722604+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:12.221201+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:12.221574+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:12.981708+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:15.453717+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:15.453753+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:32:15.454064+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:15.454082+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:15.454119+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:15.454209+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:15.454580+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:17.828964+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:32:18.230748+00:00", "trade", 7.1081, 1.0]
["2026-09-29T18:32:21.809286+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:24.630116+00:00", "trade", 7.1105, 9.0]
["2026-09-29T18:32:28.079122+00:00", "trade", 7.1, 24.0]
["2026-09-29T18:32:28.079123+00:00", "trade", 7.1, 300.0]
["2026-09-29T18:32:28.079129+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:32:28.079152+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:32:28.079158+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:32:28.079172+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:32:28.079180+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:32:28.079187+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:32:28.079200+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:32:28.079223+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:32:28.079397+00:00", "trade", 7.1, 18.0]
["2026-09-29T18:32:28.079404+00:00", "trade", 7.1, 6.0]
["2026-09-29T18:32:28.079412+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:32:28.079449+00:00", "trade", 7.1, 50.0]
["2026-09-29T18:32:28.079491+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:32:28.079549+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:32:28.079649+00:00", "trade", 7.1, 24.0]
["2026-09-29T18:32:28.079699+00:00", "trade", 7.1, 20.0]
["2026-09-29T18:32:28.079701+00:00", "trade", 7.1, 108.0]
["2026-09-29T18:32:28.079701+00:00", "trade", 7.1, 49.0]
["2026-09-29T18:32:28.079702+00:00", "trade", 7.1, 54.0]
["2026-09-29T18:32:28.079702+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:28.079720+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:32:28.079731+00:00", "trade", 7.1, 200.0]
["2026-09-29T18:32:28.079733+00:00", "trade", 7.1, 31.0]
["2026-09-29T18:32:28.079745+00:00", "trade", 7.1, 69.0]
["2026-09-29T18:32:28.079799+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:32:28.079800+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:28.079854+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:28.080139+00:00", "trade", 7.1, 15.0]
["2026-09-29T18:32:28.080252+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:28.080268+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:28.080275+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:28.083556+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:28.084665+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:28.117238+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:28.118156+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:28.118246+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:28.118292+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:32:28.118614+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:32:28.118699+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:28.118729+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:28.118748+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:28.118756+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:28.119150+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:28.119233+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:28.234878+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:29.215857+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:29.990638+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:29.991066+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:29.991167+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:29.991198+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:29.991599+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:29.991650+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:29.991680+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:29.991691+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:30.103478+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:31.890802+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.237796+00:00", "trade", 7.095, 63.0]
["2026-09-29T18:32:32.253990+00:00", "trade", 7.095, 25.0]
["2026-09-29T18:32:32.254766+00:00", "trade", 7.095, 63.0]
["2026-09-29T18:32:32.260975+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.261433+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.261532+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.261993+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.263605+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.276776+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.535322+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.535834+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.535896+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.536071+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.536318+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.536514+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.536541+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.536658+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.537446+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.545269+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.545716+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.635702+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.768749+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.768793+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.769097+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.769526+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.769609+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.769626+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.769678+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.770501+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:32.770538+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:33.608612+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:33.609128+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:33.609628+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:33.610022+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:33.610078+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:33.610104+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:33.610500+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:33.610507+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:33.610562+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:33.610982+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:35.745411+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:32:36.933006+00:00", "trade", 7.1034, 19.0]
["2026-09-29T18:32:37.774327+00:00", "trade", 7.1136, 1.0]
["2026-09-29T18:32:37.775144+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:37.775606+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:38.624347+00:00", "trade", 7.09, 6.0]
["2026-09-29T18:32:38.624350+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:38.624569+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:38.624800+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:38.624846+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:38.625433+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:38.627024+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:38.632224+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:38.662454+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:39.063991+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:39.629591+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:41.010925+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:41.011383+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:41.985649+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:41.986108+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:42.496042+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:43.708976+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:43.709006+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:43.709456+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:45.449668+00:00", "trade", 7.1028, 15.0]
["2026-09-29T18:32:45.454187+00:00", "trade", 7.1028, 4.0]
["2026-09-29T18:32:45.454521+00:00", "trade", 7.1028, 3.0]
["2026-09-29T18:32:46.344017+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:46.344464+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:46.346517+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:46.346971+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:47.511369+00:00", "trade", 7.095, 2.0]
["2026-09-29T18:32:49.028704+00:00", "trade", 7.1, 8.0]
["2026-09-29T18:32:49.029329+00:00", "trade", 7.1, 24.0]
["2026-09-29T18:32:49.029580+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:49.030073+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:49.030534+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:54.051001+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:32:59.721524+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:02.918364+00:00", "trade", 7.1135, 20.0]
["2026-09-29T18:33:04.430321+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:05.479996+00:00", "trade", 7.1135, 1.0]
["2026-09-29T18:33:06.098709+00:00", "trade", 7.095, 11.0]
["2026-09-29T18:33:07.101215+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:07.543975+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:07.544032+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:09.669135+00:00", "trade", 7.0994, 1.0]
["2026-09-29T18:33:10.227541+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:10.227593+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:10.230450+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:17.437214+00:00", "trade", 7.095, 1.0]
["2026-09-29T18:33:17.437655+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:17.438136+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:17.438800+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:17.535652+00:00", "trade", 7.095, 1.0]
["2026-09-29T18:33:17.885515+00:00", "trade", 7.0994, 11.0]
["2026-09-29T18:33:19.116123+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:33:19.116214+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:33:20.116425+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:33:20.116549+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:33:21.116428+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:33:21.116521+00:00", "trade", 7.095, 200.0]
["2026-09-29T18:33:21.117201+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:21.589569+00:00", "trade", 7.1127, 40.0]
["2026-09-29T18:33:22.652374+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:22.652421+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:25.199223+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:26.980420+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:28.142398+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:28.511960+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:32.026180+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:33:32.026978+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:32.027414+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:32.027437+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:32.028453+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:32.029564+00:00", "trade", 7.095, 2.0]
["2026-09-29T18:33:32.069188+00:00", "trade", 7.1, 20.0]
["2026-09-29T18:33:32.069189+00:00", "trade", 7.1, 24.0]
["2026-09-29T18:33:32.069191+00:00", "trade", 7.1, 88.0]
["2026-09-29T18:33:32.069196+00:00", "trade", 7.1, 12.0]
["2026-09-29T18:33:32.069197+00:00", "trade", 7.1, 200.0]
["2026-09-29T18:33:32.069207+00:00", "trade", 7.1, 120.0]
["2026-09-29T18:33:32.069214+00:00", "trade", 7.1, 80.0]
["2026-09-29T18:33:32.069279+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:32.069285+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:32.069292+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:32.069298+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:32.069305+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:32.069312+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:33:32.069318+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:33:32.069325+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:33:32.069332+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:33:32.069338+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:33:32.069351+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:33:32.069358+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:33:32.069364+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:33:32.069472+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:33:32.069481+00:00", "trade", 7.1, 2.0]
["2026-09-29T18:33:32.069601+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:32.069601+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:33:32.069613+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:33:32.069637+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:32.069687+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:33:32.069705+00:00", "trade", 7.1, 25.0]
["2026-09-29T18:33:32.069730+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:33:32.069746+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:32.069747+00:00", "trade", 7.1, 671.0]
["2026-09-29T18:33:32.069748+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:33:32.069761+00:00", "trade", 7.1, 75.0]
["2026-09-29T18:33:32.069785+00:00", "trade", 7.1, 29.0]
["2026-09-29T18:33:32.069786+00:00", "trade", 7.1, 6.0]
["2026-09-29T18:33:32.069786+00:00", "trade", 7.1, 6.0]
["2026-09-29T18:33:32.069788+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:32.069788+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:33:32.069791+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:32.069793+00:00", "trade", 7.1, 200.0]
["2026-09-29T18:33:32.069848+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:32.069849+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:32.069965+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:32.070186+00:00", "trade", 7.105, 155.0]
["2026-09-29T18:33:32.070317+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:32.070645+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:32.070671+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:32.071511+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:32.074221+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:32.076646+00:00", "trade", 7.0988, 10.0]
["2026-09-29T18:33:32.076685+00:00", "trade", 7.0988, 6.0]
["2026-09-29T18:33:32.076720+00:00", "trade", 7.101, 19.0]
["2026-09-29T18:33:32.080327+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:32.088342+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:32.088367+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:32.088906+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:32.089032+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:32.089087+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:32.115524+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:32.169277+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:32.425158+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:32.609467+00:00", "trade", 7.0988, 1.0]
["2026-09-29T18:33:32.997749+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:35.907757+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:35.908485+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:35.908533+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:35.980214+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:37.472220+00:00", "trade", 7.1105, 1.0]
["2026-09-29T18:33:37.548085+00:00", "trade", 7.11, 4.0]
["2026-09-29T18:33:37.548552+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:37.652395+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:38.452803+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:39.219400+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:39.219469+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:39.219880+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:39.219910+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:39.544370+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:40.468360+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:40.468387+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:40.468768+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:40.469286+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:40.470126+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:41.770741+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:42.186245+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:45.147495+00:00", "trade", 7.11, 7.0]
["2026-09-29T18:33:45.147500+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:45.147521+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:45.148041+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:45.148375+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:45.148407+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:45.148743+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:45.148875+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:45.149348+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:45.149781+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:45.149822+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:45.276393+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:47.314287+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:47.314412+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:47.314582+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:47.314714+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:47.314993+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:47.319469+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:47.319924+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:47.806718+00:00", "trade", 7.1, 10.0]
["2026-09-29T18:33:47.806778+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:33:47.807523+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.048720+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.048735+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:33:48.359663+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:48.359694+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:48.359805+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.359910+00:00", "trade", 7.1, 24.0]
["2026-09-29T18:33:48.359913+00:00", "trade", 7.1, 44.0]
["2026-09-29T18:33:48.359913+00:00", "trade", 7.1, 32.0]
["2026-09-29T18:33:48.359949+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.360330+00:00", "trade", 7.1, 68.0]
["2026-09-29T18:33:48.360332+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:48.360338+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.360359+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:48.360489+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:48.360508+00:00", "trade", 7.1, 2.0]
["2026-09-29T18:33:48.360509+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.360515+00:00", "trade", 7.1, 50.0]
["2026-09-29T18:33:48.360542+00:00", "trade", 7.1, 48.0]
["2026-09-29T18:33:48.360557+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.360564+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.360615+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:33:48.360634+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.360644+00:00", "trade", 7.1, 76.0]
["2026-09-29T18:33:48.360717+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.360797+00:00", "trade", 7.1, 70.0]
["2026-09-29T18:33:48.361070+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.361224+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.361513+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.361763+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.364690+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.374195+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.374209+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.374216+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.374233+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.374280+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.374302+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:48.374314+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.374375+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.374382+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.374383+00:00", "trade", 7.1, 188.0]
["2026-09-29T18:33:48.374384+00:00", "trade", 7.1, 5.0]
["2026-09-29T18:33:48.374390+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:48.374403+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.374410+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.374414+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:48.374417+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.374430+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.374437+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.374444+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:48.374496+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:48.374560+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.374567+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.374591+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.374696+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.374703+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.374712+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.374837+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.374840+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.375107+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.375143+00:00", "trade", 7.1, 300.0]
["2026-09-29T18:33:48.375283+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.375511+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.375556+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.375612+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.375776+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.378458+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:48.461172+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:49.073657+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:49.073726+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:49.074212+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:49.075783+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:49.078679+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:49.164664+00:00", "trade", 7.1, 53.0]
["2026-09-29T18:33:49.375593+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:49.410693+00:00", "trade", 7.1061, 16.0]
["2026-09-29T18:33:49.764560+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:49.764569+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:49.765323+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:50.364867+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:51.126084+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:51.134647+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:51.134655+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:51.141721+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:51.141725+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:51.141747+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:51.142177+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:51.142310+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:51.142314+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:51.142631+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:51.471243+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:51.720977+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:53.470055+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:53.670156+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:53.671335+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:53.671339+00:00", "trade", 7.1, 24.0]
["2026-09-29T18:33:53.671340+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:53.671358+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:33:53.671365+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:33:53.671415+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:53.671706+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:53.671746+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:53.671821+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:53.671835+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:53.671851+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:53.671889+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:53.672003+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:53.672010+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:53.672074+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:53.672152+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:53.672194+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:53.672207+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:33:53.672274+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:33:53.672306+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:53.672340+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:53.672438+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:53.672548+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:53.672554+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:53.672696+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:53.672722+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:53.672902+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:53.673423+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:53.673652+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:53.674723+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:56.180986+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:56.182067+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:56.182901+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:56.183804+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:56.236985+00:00", "trade", 7.1, 200.0]
["2026-09-29T18:33:56.237011+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:56.237012+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:33:56.237022+00:00", "trade", 7.1, 2.0]
["2026-09-29T18:33:56.237025+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:33:56.237030+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:56.237064+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:56.237078+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:56.237085+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:56.237100+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.237107+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.237114+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.237122+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.237136+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.237143+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.237174+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.237204+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.237230+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.237383+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.237405+00:00", "trade", 7.1, 150.0]
["2026-09-29T18:33:56.237782+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.238211+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.238220+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.244149+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.244652+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.245095+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.245756+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.246243+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.246256+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.246694+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.247533+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.254118+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.272194+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:56.272664+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:56.272681+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:56.272721+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.272923+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.273235+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.273864+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.332604+00:00", "trade", 7.1088, 400.0]
["2026-09-29T18:33:56.404613+00:00", "trade", 7.109, 45.0]
["2026-09-29T18:33:56.652712+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.652906+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:56.653378+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:56.653393+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:56.653444+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.653482+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.653932+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.653946+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.653975+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.655913+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.656064+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:56.656531+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:56.656547+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:56.656581+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:56.656602+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.656659+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.657077+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.659461+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.855117+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.855153+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.997753+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.997780+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.997975+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:56.998307+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:56.998443+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:56.998460+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:33:56.998509+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.998535+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.998546+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.998553+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:56.999018+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:57.027334+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:57.069538+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:33:57.434960+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:00.403463+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:00.405108+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:00.405566+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:00.407601+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:00.484210+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:00.484640+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:00.484747+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:00.484777+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:00.485270+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:00.494162+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:00.494612+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:00.607914+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:01.697200+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:01.697764+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:01.697791+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:01.747699+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:03.470925+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:03.470932+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:05.177870+00:00", "trade", 7.106, 4.0]
["2026-09-29T18:34:06.583493+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:06.583520+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:06.584063+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:06.584118+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:06.584185+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:06.672997+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:07.164547+00:00", "trade", 7.1087, 1.0]
["2026-09-29T18:34:08.042437+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:08.042896+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:08.980773+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:09.305040+00:00", "trade", 7.0997, 3.0]
["2026-09-29T18:34:22.287951+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:23.471878+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:23.472330+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:27.315129+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:27.315231+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:27.436976+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:27.437434+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:28.685262+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:28.685777+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:28.811363+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:31.506413+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:31.506468+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:33.473654+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:33.473765+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:33.474218+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:33.487932+00:00", "trade", 7.1, 400.0]
["2026-09-29T18:34:33.492109+00:00", "trade", 7.1, 2.0]
["2026-09-29T18:34:33.492111+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:34:33.492111+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:34:33.492113+00:00", "trade", 7.1, 2.0]
["2026-09-29T18:34:33.492157+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:33.492163+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:33.492177+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:33.492184+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:33.492192+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:33.492198+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:33.492351+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:33.492366+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:33.492382+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:34:33.492382+00:00", "trade", 7.1, 80.0]
["2026-09-29T18:34:33.492387+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:34:33.492561+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:33.492574+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:34:33.492591+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:34:33.492598+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:34:33.492606+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:34:33.492620+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:34:33.492633+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:34:33.492661+00:00", "trade", 7.1, 200.0]
["2026-09-29T18:34:33.492663+00:00", "trade", 7.1, 2.0]
["2026-09-29T18:34:33.492663+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:34:33.492663+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:33.492832+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:33.492899+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:33.492945+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:33.493343+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:33.493839+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:33.493850+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:33.496849+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:33.497302+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:33.577073+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:33.758261+00:00", "trade", 7.105, 25.0]
["2026-09-29T18:34:33.759313+00:00", "trade", 7.105, 75.0]
["2026-09-29T18:34:33.787043+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:34.063945+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:34.441017+00:00", "trade", 7.106, 13.0]
["2026-09-29T18:34:35.001130+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:35.001585+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:35.703580+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:35.703691+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:37.072499+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:37.072936+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:37.073034+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:37.693401+00:00", "trade", 7.106, 1.0]
["2026-09-29T18:34:39.709105+00:00", "trade", 7.1003, 3.0]
["2026-09-29T18:34:40.699074+00:00", "trade", 7.1005, 5.0]
["2026-09-29T18:34:45.320188+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:45.349586+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:45.350050+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:45.381141+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:45.455174+00:00", "trade", 7.106, 2.0]
["2026-09-29T18:34:45.564136+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:45.564478+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:45.564993+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:45.565032+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:45.565489+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:45.565557+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:45.574392+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:45.574858+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:46.721646+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:46.722166+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:46.722603+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:46.722622+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:46.722847+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:46.723359+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:46.755042+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:51.814407+00:00", "trade", 7.0997, 9.0]
["2026-09-29T18:34:55.025942+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:55.026393+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:58.496446+00:00", "trade", 7.105, 3.0]
["2026-09-29T18:34:58.529607+00:00", "trade", 7.105, 3.0]
["2026-09-29T18:34:58.544245+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:34:58.675649+00:00", "trade", 7.105, 31.0]
["2026-09-29T18:34:58.824914+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:07.651939+00:00", "trade", 7.1056, 1.0]
["2026-09-29T18:35:08.040627+00:00", "trade", 7.105, 31.0]
["2026-09-29T18:35:09.586239+00:00", "trade", 7.105, 10.0]
["2026-09-29T18:35:09.587234+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:10.499141+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:35:15.280328+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:15.338250+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:17.438232+00:00", "trade", 7.0999, 9.0]
["2026-09-29T18:35:17.934512+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:21.977075+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:25.375588+00:00", "trade", 7.1011, 9.0]
["2026-09-29T18:35:25.689308+00:00", "trade", 7.1011, 1.0]
["2026-09-29T18:35:26.063072+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:27.340856+00:00", "trade", 7.105, 300.0]
["2026-09-29T18:35:29.776352+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:35:30.326485+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:33.185199+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:35.419346+00:00", "trade", 7.105, 13.0]
["2026-09-29T18:35:35.419767+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:35.419784+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:35.420733+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:35.420782+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:35.429727+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:37.210896+00:00", "trade", 7.1049, 1.0]
["2026-09-29T18:35:39.338235+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:43.017726+00:00", "trade", 7.105, 25.0]
["2026-09-29T18:35:43.018248+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:43.019221+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:43.028141+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:45.247836+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:35:45.247840+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:35:45.247846+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:35:45.247858+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:45.248034+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:45.248175+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:45.248214+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:45.702904+00:00", "trade", 7.1, 2.0]
["2026-09-29T18:35:45.702906+00:00", "trade", 7.1, 24.0]
["2026-09-29T18:35:45.702907+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:35:45.702909+00:00", "trade", 7.1, 74.0]
["2026-09-29T18:35:45.702919+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:45.702925+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:35:45.702932+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:45.703488+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:45.703601+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:35:45.703621+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:35:45.703623+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:35:45.703623+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:35:45.703706+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:45.703751+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:35:45.703799+00:00", "trade", 7.095, 53.0]
["2026-09-29T18:35:45.703843+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:45.703989+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:45.704169+00:00", "trade", 7.095, 26.0]
["2026-09-29T18:35:45.704292+00:00", "trade", 7.1, 17.0]
["2026-09-29T18:35:45.704325+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:45.704362+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:45.704393+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:35:45.704434+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:35:45.704455+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:45.704471+00:00", "trade", 7.095, 35.0]
["2026-09-29T18:35:45.704472+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:45.704473+00:00", "trade", 7.1, 20.0]
["2026-09-29T18:35:45.704478+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:35:45.704528+00:00", "trade", 7.1, 26.0]
["2026-09-29T18:35:45.704554+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:45.704564+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:35:45.704651+00:00", "trade", 7.1, 26.0]
["2026-09-29T18:35:45.704654+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:45.704974+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:45.705031+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:45.709500+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:35:45.709834+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:35:45.709887+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:35:45.709909+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:35:45.710098+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:35:45.710201+00:00", "trade", 7.1, 50.0]
["2026-09-29T18:35:45.710300+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:35:45.710362+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:35:45.710372+00:00", "quote", 7.09, 7.11]
["2026-09-29T18:35:45.725101+00:00", "trade", 7.1, 18.0]
["2026-09-29T18:35:45.725103+00:00", "trade", 7.1, 26.0]
["2026-09-29T18:35:45.725120+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:45.725128+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:45.725165+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:45.725465+00:00", "trade", 7.1, 25.0]
["2026-09-29T18:35:45.725765+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:45.725814+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:45.726665+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:45.726797+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:45.729937+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:45.733550+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:48.729772+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:48.733711+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:48.733779+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:48.972819+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:50.784477+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:54.271508+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:54.271515+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:54.271558+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:54.272075+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:55.886433+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:57.519642+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:57.520433+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:57.520491+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:58.908435+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:35:58.909239+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:58.909608+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:58.909687+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:58.909694+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:35:58.914564+00:00", "trade", 7.095, 100.0]
["2026-09-29T18:36:00.907545+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:03.810009+00:00", "trade", 7.1087, 12.0]
["2026-09-29T18:36:03.810366+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:04.018960+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:04.559787+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:05.546067+00:00", "trade", 7.1005, 8.0]
["2026-09-29T18:36:08.689148+00:00", "trade", 7.1087, 100.0]
["2026-09-29T18:36:08.693294+00:00", "trade", 7.1087, 14.0]
["2026-09-29T18:36:08.694679+00:00", "trade", 7.1087, 11.0]
["2026-09-29T18:36:08.696367+00:00", "trade", 7.1087, 8.0]
["2026-09-29T18:36:08.698261+00:00", "trade", 7.1087, 7.0]
["2026-09-29T18:36:08.699514+00:00", "trade", 7.1087, 1.0]
["2026-09-29T18:36:08.700955+00:00", "trade", 7.1087, 30.0]
["2026-09-29T18:36:09.390573+00:00", "trade", 7.1011, 70.0]
["2026-09-29T18:36:10.014929+00:00", "trade", 7.1011, 1.0]
["2026-09-29T18:36:10.834130+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:10.834600+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:10.834668+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:12.479941+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:13.723703+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:36:13.723775+00:00", "trade", 7.1, 2.0]
["2026-09-29T18:36:13.723777+00:00", "trade", 7.1, 312.0]
["2026-09-29T18:36:13.723779+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:36:13.723780+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:36:13.723819+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:13.723826+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:13.723832+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:13.723845+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:13.723867+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:13.723875+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:13.723895+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:13.724248+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:13.724271+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:13.724281+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:13.724288+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:13.724307+00:00", "quote", 7.09, 7.1]
["2026-09-29T18:36:13.724341+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:36:13.724349+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:36:13.724353+00:00", "trade", 7.1, 40.0]
["2026-09-29T18:36:13.724356+00:00", "quote", 7.1, 7.1]
["2026-09-29T18:36:13.724368+00:00", "trade", 7.1, 362.0]
["2026-09-29T18:36:13.724368+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:13.724374+00:00", "trade", 7.1, 38.0]
["2026-09-29T18:36:13.725665+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:13.728036+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:13.786615+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:36:13.786641+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:13.786648+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:13.787656+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:13.795185+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:13.795210+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:13.795217+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:13.824555+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:13.824923+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:13.825828+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:13.825886+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:13.909897+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:16.063775+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:16.064479+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:16.065186+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:16.065429+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:16.070701+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:21.373175+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:21.373184+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:21.480589+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:23.687191+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:23.736012+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:23.736038+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:24.480525+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:24.482219+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:24.482678+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:25.745902+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:25.755832+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:25.756282+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:26.892705+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:26.892730+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:26.892954+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:26.892964+00:00", "trade", 7.1, 2.0]
["2026-09-29T18:36:26.893087+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:26.893374+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:26.922850+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:26.934085+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:26.935217+00:00", "trade", 7.1, 25.0]
["2026-09-29T18:36:29.930585+00:00", "trade", 7.105, 34.0]
["2026-09-29T18:36:31.609872+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:36:31.609935+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:31.622753+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:31.622780+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:32.128699+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:32.128715+00:00", "trade", 7.105, 10.0]
["2026-09-29T18:36:34.482861+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:34.482888+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:34.483625+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:38.504958+00:00", "trade", 7.0998, 2.0]
["2026-09-29T18:36:40.222675+00:00", "trade", 7.1007, 1.0]
["2026-09-29T18:36:43.734367+00:00", "trade", 7.1042, 9.0]
["2026-09-29T18:36:44.991268+00:00", "trade", 7.1007, 7.0]
["2026-09-29T18:36:48.196899+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:48.205380+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:48.236757+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:48.254917+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:58.871671+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:36:59.485066+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:03.706575+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:03.706605+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:03.706641+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:03.706659+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:37:03.707114+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:03.707147+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:03.707365+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:03.708387+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:04.407312+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:37:06.871634+00:00", "trade", 7.1012, 5.0]
["2026-09-29T18:37:10.484493+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:10.484518+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:10.484531+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:37:10.484531+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:10.484999+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:10.485020+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:10.485871+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:11.486090+00:00", "trade", 7.105, 134.0]
["2026-09-29T18:37:11.486698+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:11.486729+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:11.486756+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:11.486785+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:11.486800+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:11.487262+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:12.885472+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:13.736368+00:00", "trade", 7.1046, 7.0]
["2026-09-29T18:37:17.509941+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:18.131166+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:23.489314+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:25.486793+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:25.529502+00:00", "trade", 7.1083, 100.0]
["2026-09-29T18:37:26.639273+00:00", "trade", 7.105, 148.0]
["2026-09-29T18:37:28.051811+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:28.051840+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:28.052407+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:28.127604+00:00", "trade", 7.1001, 1.0]
["2026-09-29T18:37:29.099093+00:00", "trade", 7.1002, 14.0]
["2026-09-29T18:37:31.165362+00:00", "trade", 7.1083, 200.0]
["2026-09-29T18:37:31.168902+00:00", "trade", 7.1083, 2.0]
["2026-09-29T18:37:31.218280+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:32.141585+00:00", "trade", 7.11, 6.0]
["2026-09-29T18:37:33.770192+00:00", "trade", 7.105, 1.0]
["2026-09-29T18:37:33.790358+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:35.489258+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:43.738371+00:00", "trade", 7.1048, 9.0]
["2026-09-29T18:37:45.282432+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:45.282458+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:47.289394+00:00", "trade", 7.1082, 5.0]
["2026-09-29T18:37:47.294188+00:00", "trade", 7.1082, 34.0]
["2026-09-29T18:37:47.436847+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:49.490053+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:49.490079+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:52.490651+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:54.055039+00:00", "trade", 7.1003, 1.0]
["2026-09-29T18:37:54.056324+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:55.429160+00:00", "trade", 7.1082, 51.0]
["2026-09-29T18:37:58.984557+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:58.984685+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:37:59.306166+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:38:00.492124+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:00.492206+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:05.399640+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:05.399670+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:05.400178+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:05.400253+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:05.400744+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:05.400828+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:05.401257+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:05.403441+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:05.404196+00:00", "trade", 7.105, 23.0]
["2026-09-29T18:38:05.404495+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:05.404517+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:05.404532+00:00", "trade", 7.1, 1.0]
["2026-09-29T18:38:05.404535+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:05.404782+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:05.404905+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:05.404951+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:05.404969+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:05.405299+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:05.407719+00:00", "trade", 7.11, 10.0]
["2026-09-29T18:38:05.540803+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:06.131273+00:00", "trade", 7.105, 10.0]
["2026-09-29T18:38:07.269546+00:00", "trade", 7.1008, 41.0]
["2026-09-29T18:38:11.488417+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:38:11.488483+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:11.488796+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:11.488854+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:11.489569+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:11.501223+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:12.054701+00:00", "trade", 7.105, 115.0]
["2026-09-29T18:38:12.055290+00:00", "trade", 7.1043, 25.0]
["2026-09-29T18:38:12.234119+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:14.528340+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:15.689999+00:00", "trade", 7.1044, 5.0]
["2026-09-29T18:38:15.744215+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:15.744262+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:15.745247+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:15.940628+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:17.496895+00:00", "trade", 7.1004, 1.0]
["2026-09-29T18:38:17.497716+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:17.995426+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:20.263538+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:20.306183+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:20.306193+00:00", "trade", 7.11, 70.0]
["2026-09-29T18:38:20.306207+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:20.306719+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:21.404184+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:22.476294+00:00", "trade", 7.1015, 400.0]
["2026-09-29T18:38:22.703307+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:38:22.704721+00:00", "trade", 7.1, 100.0]
["2026-09-29T18:38:22.722815+00:00", "trade", 7.105, 33.0]
["2026-09-29T18:38:23.205941+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:23.206478+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:23.206525+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:23.206605+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:23.207032+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:25.483799+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:25.483846+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:25.491720+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:25.491729+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:26.007618+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:38:26.008203+00:00", "trade", 7.1034, 20.0]
["2026-09-29T18:38:28.560509+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:28.560564+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:28.561084+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:30.904276+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:30.904328+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:30.909365+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:32.478336+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:33.770925+00:00", "trade", 7.1039, 11.0]
["2026-09-29T18:38:34.779120+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:34.779146+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:34.781378+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:36.935435+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:38:38.673963+00:00", "trade", 7.11, 10.0]
["2026-09-29T18:38:39.510759+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:39.510786+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:39.510793+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:40.499151+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:40.540531+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:40.540559+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:40.540568+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:38:40.540575+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:40.541081+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:45.240334+00:00", "trade", 7.1012, 1.0]
["2026-09-29T18:38:49.325054+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:54.927257+00:00", "trade", 7.105, 29.0]
["2026-09-29T18:38:56.009372+00:00", "trade", 7.1071, 13.0]
["2026-09-29T18:38:56.157215+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:56.328924+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:38:57.396662+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:38:58.021472+00:00", "trade", 7.11, 4.0]
["2026-09-29T18:38:58.021482+00:00", "trade", 7.11, 21.0]
["2026-09-29T18:38:58.021986+00:00", "trade", 7.11, 25.0]
["2026-09-29T18:38:58.022195+00:00", "trade", 7.11, 54.0]
["2026-09-29T18:39:00.305032+00:00", "trade", 7.1048, 1.0]
["2026-09-29T18:39:01.497155+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:01.501069+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:05.523171+00:00", "trade", 7.105, 200.0]
["2026-09-29T18:39:05.523756+00:00", "trade", 7.1063, 20.0]
["2026-09-29T18:39:05.525203+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:06.986152+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:11.749995+00:00", "trade", 7.1049, 1.0]
["2026-09-29T18:39:11.936669+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:11.939919+00:00", "trade", 7.11, 10.0]
["2026-09-29T18:39:14.914768+00:00", "trade", 7.1021, 1.0]
["2026-09-29T18:39:15.026234+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:22.231359+00:00", "trade", 7.105, 1.0]
["2026-09-29T18:39:22.238248+00:00", "trade", 7.1021, 43.0]
["2026-09-29T18:39:23.778183+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:39:24.077549+00:00", "trade", 7.105, 15.0]
["2026-09-29T18:39:24.256909+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:24.257615+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:28.582532+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:39:33.654466+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:33.654487+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:33.723297+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:36.929462+00:00", "trade", 7.11, 30.0]
["2026-09-29T18:39:36.929463+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:39:36.929464+00:00", "trade", 7.11, 200.0]
["2026-09-29T18:39:36.929466+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:39:36.929472+00:00", "trade", 7.11, 11.0]
["2026-09-29T18:39:36.929472+00:00", "trade", 7.11, 7.0]
["2026-09-29T18:39:36.929472+00:00", "trade", 7.11, 2.0]
["2026-09-29T18:39:36.929474+00:00", "trade", 7.11, 67.0]
["2026-09-29T18:39:36.929480+00:00", "trade", 7.11, 50.0]
["2026-09-29T18:39:36.929496+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:39:36.929500+00:00", "trade", 7.11, 50.0]
["2026-09-29T18:39:36.929516+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:36.929530+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:36.929536+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:36.929543+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:36.929548+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:39:36.929549+00:00", "trade", 7.11, 80.0]
["2026-09-29T18:39:36.929556+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:36.929564+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:36.929570+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:36.929609+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:36.929734+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:36.929744+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:36.929756+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:36.929793+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:36.929800+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:36.929807+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:36.929819+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:36.929827+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:39:36.929834+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:39:36.929841+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:39:36.929842+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:39:36.929849+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:39:36.929855+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:39:36.929862+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:39:36.929875+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:39:36.929887+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:39:36.929889+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:39:36.929889+00:00", "trade", 7.11, 200.0]
["2026-09-29T18:39:36.929889+00:00", "trade", 7.11, 200.0]
["2026-09-29T18:39:36.929889+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:39:36.929892+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:39:36.929893+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:39:36.929897+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:39:36.929897+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:39:36.929898+00:00", "trade", 7.11, 200.0]
["2026-09-29T18:39:36.929900+00:00", "trade", 7.11, 50.0]
["2026-09-29T18:39:36.929902+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:39:36.929928+00:00", "trade", 7.11, 50.0]
["2026-09-29T18:39:36.929938+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:39:36.929953+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:36.930020+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:39:36.930022+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:39:36.930023+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:39:36.930052+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:39:36.930146+00:00", "trade", 7.11, 10.0]
["2026-09-29T18:39:36.930157+00:00", "trade", 7.11, 25.0]
["2026-09-29T18:39:36.930330+00:00", "trade", 7.115, 58.0]
["2026-09-29T18:39:36.930454+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:36.930638+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:36.930647+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:36.930741+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:36.930786+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:36.930877+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:39:36.931346+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:36.931455+00:00", "trade", 7.11, 2.0]
["2026-09-29T18:39:36.931490+00:00", "trade", 7.11, 2.0]
["2026-09-29T18:39:36.931560+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:36.932285+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:36.932286+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:39:36.932309+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:36.932680+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:36.932959+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:36.934948+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:36.941708+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:36.943421+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:36.967277+00:00", "trade", 7.11, 436.0]
["2026-09-29T18:39:36.982479+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:36.983424+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:37.042302+00:00", "trade", 7.115, 37.0]
["2026-09-29T18:39:37.054107+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:37.054163+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:37.054191+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:37.054204+00:00", "trade", 7.115, 87.0]
["2026-09-29T18:39:37.054573+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:37.054864+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:37.054893+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:37.248853+00:00", "trade", 7.115, 146.0]
["2026-09-29T18:39:37.248854+00:00", "trade", 7.11, 38.0]
["2026-09-29T18:39:37.248856+00:00", "trade", 7.11, 2.0]
["2026-09-29T18:39:37.248857+00:00", "trade", 7.11, 10.0]
["2026-09-29T18:39:37.248860+00:00", "trade", 7.11, 54.0]
["2026-09-29T18:39:37.248878+00:00", "trade", 7.11, 146.0]
["2026-09-29T18:39:37.248901+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:37.248908+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:37.248914+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:37.248921+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:37.248928+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:37.248932+00:00", "trade", 7.11, 40.0]
["2026-09-29T18:39:37.248934+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:37.248938+00:00", "trade", 7.11, 60.0]
["2026-09-29T18:39:37.248940+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:39:37.248942+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:37.248955+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:37.248961+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:37.248968+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:39:37.248979+00:00", "trade", 7.11, 25.0]
["2026-09-29T18:39:37.248982+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:39:37.248988+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:39:37.248995+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:39:37.249002+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:39:37.249008+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:39:37.249015+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:39:37.249034+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:37.249041+00:00", "trade", 7.11, 6.0]
["2026-09-29T18:39:37.249137+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:37.249172+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:37.249244+00:00", "trade", 7.11, 87.0]
["2026-09-29T18:39:37.249409+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:37.249633+00:00", "trade", 7.11, 16.0]
["2026-09-29T18:39:37.250154+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:37.253926+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:37.255259+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:37.262158+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:37.262183+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:37.280208+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:37.281133+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:37.281786+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:37.281793+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:37.282214+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:37.420486+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:38.503013+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:38.503038+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:38.503432+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:38.503943+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:38.503955+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:38.503965+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:38.504298+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:38.504804+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:38.504866+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:38.508291+00:00", "trade", 7.11, 5.0]
["2026-09-29T18:39:38.508294+00:00", "trade", 7.11, 38.0]
["2026-09-29T18:39:38.508309+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:38.508324+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:38.508331+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:38.508638+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:39:38.508702+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:38.509001+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:38.509055+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:38.509083+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:38.509119+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:38.509395+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:38.509423+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:38.509558+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:38.512730+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:38.513327+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:38.513543+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:39:38.513696+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:39:38.513746+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:38.514152+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:39:38.514199+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:38.514888+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:38.518803+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:39:38.519265+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:39:38.519324+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:38.519787+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:39.338583+00:00", "trade", 7.115, 43.0]
["2026-09-29T18:39:39.343207+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:39:40.701386+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:44.370229+00:00", "trade", 7.11, 6.0]
["2026-09-29T18:39:44.370235+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:44.370430+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:39:44.370910+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:39:44.370922+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:39:44.370944+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:44.371424+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:45.062888+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:39:45.063226+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:39:45.063361+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:39:45.063421+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:45.063894+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:45.445480+00:00", "trade", 7.1061, 1.0]
["2026-09-29T18:39:47.852895+00:00", "trade", 7.115, 70.0]
["2026-09-29T18:39:50.505545+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:39:50.506005+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:39:50.506039+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:50.506109+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:50.532706+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:51.506087+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:51.506113+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:51.506120+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:51.506126+00:00", "trade", 7.11, 2.0]
["2026-09-29T18:39:51.506128+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:51.506227+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:39:51.506565+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:51.506604+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:51.506711+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:51.507064+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:51.507096+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:51.507113+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:51.507170+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:51.507557+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:51.507703+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:39:51.508018+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:39:51.508470+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:39:51.508515+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:39:51.516976+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:39:58.173194+00:00", "trade", 7.12, 14.0]
["2026-09-29T18:39:58.546648+00:00", "trade", 7.1062, 11.0]
["2026-09-29T18:39:58.615260+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:58.615719+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:39:58.941145+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:00.507172+00:00", "trade", 7.11, 2.0]
["2026-09-29T18:40:00.507560+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:00.507624+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:01.369052+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:40:02.667637+00:00", "trade", 7.1101, 3.0]
["2026-09-29T18:40:07.520139+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:08.968823+00:00", "trade", 7.1077, 57.0]
["2026-09-29T18:40:11.114109+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:11.117426+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:11.117880+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:11.122230+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:11.122692+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:12.139825+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:12.140294+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:14.836432+00:00", "trade", 7.1058, 11.0]
["2026-09-29T18:40:15.120357+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:40:15.621065+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:15.621521+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:15.621529+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:16.209272+00:00", "trade", 7.1095, 8.0]
["2026-09-29T18:40:20.027008+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:24.329016+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:24.329145+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:24.329482+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:24.337681+00:00", "trade", 7.115, 133.0]
["2026-09-29T18:40:24.435646+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:24.435652+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:24.436096+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:25.460289+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:25.721716+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:25.722163+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:25.722173+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:25.993432+00:00", "trade", 7.1065, 1.0]
["2026-09-29T18:40:34.989987+00:00", "trade", 7.1055, 26.0]
["2026-09-29T18:40:35.986370+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:35.988782+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:35.989236+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:35.990793+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:35.990870+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:35.991281+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:36.212598+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:39.507114+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:39.507354+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:39.884429+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:43.616437+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:40:43.617245+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:44.088970+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:44.089420+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:44.476926+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:44.477084+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:44.477626+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:47.077299+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:40:50.809694+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:40:51.037404+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:51.038643+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:51.043513+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:51.052365+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:52.621091+00:00", "trade", 7.1139, 21.0]
["2026-09-29T18:40:53.153864+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:53.488514+00:00", "trade", 7.1078, 1.0]
["2026-09-29T18:40:54.509669+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:54.510084+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:54.510460+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.028971+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.237430+00:00", "trade", 7.1093, 5.0]
["2026-09-29T18:40:55.520498+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:40:55.520507+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:40:55.520512+00:00", "trade", 7.12, 46.0]
["2026-09-29T18:40:55.520518+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.520625+00:00", "trade", 7.12, 18.0]
["2026-09-29T18:40:55.520626+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:40:55.520628+00:00", "trade", 7.12, 10.0]
["2026-09-29T18:40:55.520629+00:00", "trade", 7.12, 34.0]
["2026-09-29T18:40:55.520652+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.520659+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.520665+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.520671+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.520685+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.520692+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.520912+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.520919+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.520930+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.520955+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.520984+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.521007+00:00", "trade", 7.12, 80.0]
["2026-09-29T18:40:55.521009+00:00", "trade", 7.12, 12.0]
["2026-09-29T18:40:55.521009+00:00", "trade", 7.12, 200.0]
["2026-09-29T18:40:55.521010+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:40:55.521010+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.521013+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:40:55.521017+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.521087+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.521152+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.521160+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.521166+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.521201+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.521208+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.521259+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:40:55.521260+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.521262+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:40:55.521265+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.521501+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:40:55.521670+00:00", "trade", 7.12, 2.0]
["2026-09-29T18:40:55.521715+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:40:55.521726+00:00", "trade", 7.115, 400.0]
["2026-09-29T18:40:55.521736+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:40:55.521745+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:40:55.521779+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:40:55.521792+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:40:55.522117+00:00", "trade", 7.12, 80.0]
["2026-09-29T18:40:55.522162+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:40:55.522169+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:40:55.522481+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:40:55.522784+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:40:55.523294+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:40:55.523319+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:40:55.524019+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:40:55.524885+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:40:55.526404+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:40:55.531752+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:40:55.543064+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:40:55.621374+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:40:55.621597+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:40:56.677561+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:05.051224+00:00", "trade", 7.125, 10.0]
["2026-09-29T18:41:05.258600+00:00", "trade", 7.125, 7.0]
["2026-09-29T18:41:07.728376+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:08.082656+00:00", "trade", 7.125, 70.0]
["2026-09-29T18:41:08.187524+00:00", "trade", 7.125, 13.0]
["2026-09-29T18:41:09.392359+00:00", "trade", 7.1101, 16.0]
["2026-09-29T18:41:09.884869+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:09.885250+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:09.885842+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:09.886124+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:09.886216+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:09.887132+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:09.887305+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:09.887660+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:09.889334+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:09.894626+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:11.619751+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:11.620706+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:11.620715+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:11.621196+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:11.621657+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:11.826975+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:11.827471+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:11.827916+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:13.484123+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:13.484574+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:13.484584+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:14.361045+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:14.361502+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:15.804240+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:15.804247+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:15.804284+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:15.805329+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:15.805731+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:16.296357+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:41:21.601354+00:00", "trade", 7.1113, 1.0]
["2026-09-29T18:41:22.803669+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:22.804091+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:22.804133+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:22.883013+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:23.577447+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:41:23.721337+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:23.798030+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:23.798510+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:23.904922+00:00", "trade", 7.1186, 2.0]
["2026-09-29T18:41:28.242812+00:00", "trade", 7.1052, 37.0]
["2026-09-29T18:41:30.398238+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:30.398876+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:30.735121+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:30.735578+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:31.011347+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:31.011849+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:31.011951+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:31.012219+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:31.012633+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:31.014282+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:31.520025+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:31.520040+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:31.520045+00:00", "trade", 7.12, 3.0]
["2026-09-29T18:41:31.520051+00:00", "trade", 7.12, 2.0]
["2026-09-29T18:41:31.520054+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:31.520466+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:31.520513+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:31.521131+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:32.622037+00:00", "trade", 7.1052, 300.0]
["2026-09-29T18:41:32.625225+00:00", "trade", 7.1052, 3.0]
["2026-09-29T18:41:34.224210+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:41.263368+00:00", "trade", 7.125, 23.0]
["2026-09-29T18:41:41.264163+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:41:45.074104+00:00", "trade", 7.1179, 4.0]
["2026-09-29T18:41:45.855309+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:41:47.932268+00:00", "trade", 7.1117, 1.0]
["2026-09-29T18:41:53.889356+00:00", "trade", 7.112, 100.0]
["2026-09-29T18:41:57.828746+00:00", "trade", 7.1051, 83.0]
["2026-09-29T18:42:04.900636+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:07.038769+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:07.049590+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:07.053330+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:07.054361+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:07.058380+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:07.061933+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:07.062874+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:07.063564+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:08.378607+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:09.048731+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:10.553260+00:00", "trade", 7.1117, 1.0]
["2026-09-29T18:42:10.554069+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:10.554529+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:10.599589+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:10.724834+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:42:10.984528+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:42:13.760160+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:14.017462+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:14.017916+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:14.380809+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:15.529851+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:17.620225+00:00", "trade", 7.1123, 41.0]
["2026-09-29T18:42:18.721885+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:18.722345+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:18.722473+00:00", "trade", 7.12, 34.0]
["2026-09-29T18:42:18.722474+00:00", "trade", 7.12, 5.0]
["2026-09-29T18:42:18.722475+00:00", "trade", 7.12, 10.0]
["2026-09-29T18:42:18.722477+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:42:18.722481+00:00", "trade", 7.12, 1.0]
["2026-09-29T18:42:18.722481+00:00", "trade", 7.12, 50.0]
["2026-09-29T18:42:18.722495+00:00", "trade", 7.12, 37.0]
["2026-09-29T18:42:18.722496+00:00", "trade", 7.12, 1.0]
["2026-09-29T18:42:18.722508+00:00", "trade", 7.12, 5.0]
["2026-09-29T18:42:18.722555+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:18.722562+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:18.722576+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:18.722740+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:18.722772+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:42:18.722776+00:00", "trade", 7.12, 10.0]
["2026-09-29T18:42:18.722777+00:00", "trade", 7.12, 1.0]
["2026-09-29T18:42:18.722778+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:42:18.722785+00:00", "trade", 7.12, 60.0]
["2026-09-29T18:42:18.722788+00:00", "trade", 7.12, 6.0]
["2026-09-29T18:42:18.722881+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:18.722889+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:18.722915+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:42:18.722926+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:42:18.722927+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:18.722934+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:18.723051+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:42:18.723071+00:00", "trade", 7.12, 30.0]
["2026-09-29T18:42:18.723076+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:42:18.723079+00:00", "trade", 7.12, 30.0]
["2026-09-29T18:42:18.723099+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:42:18.723112+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:42:18.723115+00:00", "trade", 7.12, 70.0]
["2026-09-29T18:42:18.723116+00:00", "trade", 7.12, 1.0]
["2026-09-29T18:42:18.723197+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:42:18.723265+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:42:18.723273+00:00", "trade", 7.12, 5.0]
["2026-09-29T18:42:18.723274+00:00", "trade", 7.12, 70.0]
["2026-09-29T18:42:18.723275+00:00", "trade", 7.12, 1.0]
["2026-09-29T18:42:18.723284+00:00", "trade", 7.12, 3.0]
["2026-09-29T18:42:18.723294+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:18.723300+00:00", "trade", 7.12, 20.0]
["2026-09-29T18:42:18.723302+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:18.723307+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:42:18.723310+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:18.723324+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:18.723337+00:00", "trade", 7.12, 3.0]
["2026-09-29T18:42:18.723351+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:18.723397+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:18.723568+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:18.723969+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:18.724466+00:00", "trade", 7.12, 60.0]
["2026-09-29T18:42:18.724542+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:18.724954+00:00", "trade", 7.12, 40.0]
["2026-09-29T18:42:18.728565+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:18.734004+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:18.754600+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:18.770557+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:18.770865+00:00", "trade", 7.12, 3.0]
["2026-09-29T18:42:19.044671+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:19.984050+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:20.163683+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:21.224851+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:23.021503+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:23.022011+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:23.022469+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:23.710963+00:00", "trade", 7.1191, 8.0]
["2026-09-29T18:42:23.711754+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:24.265403+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:24.672528+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:25.007224+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:25.164385+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:26.684110+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:26.694025+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:26.694480+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:26.800141+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:26.989703+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:27.000091+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:31.305238+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:31.527288+00:00", "trade", 7.12, 25.0]
["2026-09-29T18:42:31.528103+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:31.528135+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:31.528475+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:31.528553+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:31.529175+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:33.846507+00:00", "trade", 7.113, 1.0]
["2026-09-29T18:42:33.847760+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:33.847958+00:00", "trade", 7.12, 5.0]
["2026-09-29T18:42:33.847960+00:00", "trade", 7.12, 162.0]
["2026-09-29T18:42:33.847981+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:33.847988+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:33.847989+00:00", "trade", 7.12, 27.0]
["2026-09-29T18:42:33.847994+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:33.848000+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:33.848006+00:00", "trade", 7.12, 3.0]
["2026-09-29T18:42:33.848007+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:33.848021+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:33.848035+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:42:33.848041+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:42:33.848042+00:00", "trade", 7.12, 73.0]
["2026-09-29T18:42:33.848049+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:42:33.848052+00:00", "trade", 7.12, 60.0]
["2026-09-29T18:42:33.848055+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:42:33.848062+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:42:33.848075+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:42:33.848108+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:42:33.848121+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:42:33.848349+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:33.848350+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:42:33.848350+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:42:33.848350+00:00", "trade", 7.12, 200.0]
["2026-09-29T18:42:33.848359+00:00", "trade", 7.12, 60.0]
["2026-09-29T18:42:33.848433+00:00", "trade", 7.12, 3.0]
["2026-09-29T18:42:33.848454+00:00", "trade", 7.12, 1.0]
["2026-09-29T18:42:33.848518+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:33.848639+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:33.848731+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:33.848785+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:33.848816+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:33.848923+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:33.849059+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:33.850075+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:33.850241+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:33.852057+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:33.863509+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:33.863988+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:33.960578+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:35.225483+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:35.225961+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:35.225974+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:35.226414+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:35.226439+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:35.226852+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:35.227351+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:35.227785+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:35.227815+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:35.227825+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:35.235412+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:36.559457+00:00", "trade", 7.125, 10.0]
["2026-09-29T18:42:36.560456+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:36.560908+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:38.049859+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:38.050307+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:38.050622+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:38.050772+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:38.051076+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:38.052499+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:39.367419+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:39.367602+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:39.368091+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:39.368102+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:39.368540+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:39.368570+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:39.370692+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:39.374849+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:42:40.438274+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:42.525061+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:42.525556+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:42.525584+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:42.526011+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:42.601222+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:43.304643+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:45.052352+00:00", "trade", 7.125, 10.0]
["2026-09-29T18:42:45.142428+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:45.142931+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:45.142949+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:45.143319+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:45.143481+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:45.143792+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:45.143809+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:45.143858+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:45.144814+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:45.144823+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:45.193820+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:46.883238+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:47.523387+00:00", "trade", 7.12, 4.0]
["2026-09-29T18:42:47.523398+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:47.523404+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:47.523779+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:47.523813+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:47.523849+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:42:50.006734+00:00", "trade", 7.1141, 500.0]
["2026-09-29T18:42:57.602825+00:00", "trade", 7.1137, 1.0]
["2026-09-29T18:43:01.390874+00:00", "trade", 7.1207, 28.0]
["2026-09-29T18:43:02.789436+00:00", "trade", 7.1206, 10.0]
["2026-09-29T18:43:05.629177+00:00", "trade", 7.1207, 9.0]
["2026-09-29T18:43:07.384239+00:00", "trade", 7.125, 120.0]
["2026-09-29T18:43:08.125185+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:43:08.126145+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:43:08.745089+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:43:13.531174+00:00", "trade", 7.12, 1.0]
["2026-09-29T18:43:16.462685+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:43:20.039779+00:00", "trade", 7.1143, 1.0]
["2026-09-29T18:43:21.020424+00:00", "trade", 7.12, 9.0]
["2026-09-29T18:43:21.021363+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:43:23.580365+00:00", "trade", 7.1205, 20.0]
["2026-09-29T18:43:26.965881+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:43:26.966684+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:43:26.967180+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:43:28.923739+00:00", "trade", 7.125, 19.0]
["2026-09-29T18:43:28.923811+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:43:30.053663+00:00", "trade", 7.12, 1.0]
["2026-09-29T18:43:30.054051+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:43:31.150485+00:00", "trade", 7.1209, 8.0]
["2026-09-29T18:43:31.323964+00:00", "trade", 7.114, 20.0]
["2026-09-29T18:43:31.325749+00:00", "trade", 7.12, 5.0]
["2026-09-29T18:43:31.325750+00:00", "trade", 7.12, 34.0]
["2026-09-29T18:43:31.325752+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:43:31.325756+00:00", "trade", 7.12, 1.0]
["2026-09-29T18:43:31.325756+00:00", "trade", 7.12, 1.0]
["2026-09-29T18:43:31.325758+00:00", "trade", 7.12, 59.0]
["2026-09-29T18:43:31.326547+00:00", "trade", 7.12, 200.0]
["2026-09-29T18:43:31.326547+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:43:31.326884+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:43:31.327413+00:00", "trade", 7.12, 51.0]
["2026-09-29T18:43:34.790543+00:00", "trade", 7.1224, 4.0]
["2026-09-29T18:43:38.203707+00:00", "trade", 7.12, 10.0]
["2026-09-29T18:43:39.107410+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:43:39.107411+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:43:39.651533+00:00", "trade", 7.125, 107.0]
["2026-09-29T18:43:39.651944+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:43:39.652517+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:43:40.582207+00:00", "trade", 7.1153, 1.0]
["2026-09-29T18:43:41.520011+00:00", "trade", 7.12, 25.0]
["2026-09-29T18:43:51.105167+00:00", "trade", 7.1221, 1.0]
["2026-09-29T18:43:51.202508+00:00", "trade", 7.125, 13.0]
["2026-09-29T18:43:52.103613+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:43:52.103704+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:43:52.103729+00:00", "trade", 7.12, 10.0]
["2026-09-29T18:43:52.103731+00:00", "trade", 7.12, 3.0]
["2026-09-29T18:43:52.103733+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:43:52.103755+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:43:52.103769+00:00", "trade", 7.12, 70.0]
["2026-09-29T18:43:52.103804+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:43:52.103814+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:43:52.103815+00:00", "trade", 7.12, 6.0]
["2026-09-29T18:43:52.103815+00:00", "trade", 7.12, 1.0]
["2026-09-29T18:43:52.103816+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:43:52.103822+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:43:52.103862+00:00", "trade", 7.12, 50.0]
["2026-09-29T18:43:52.103869+00:00", "trade", 7.12, 50.0]
["2026-09-29T18:43:52.103938+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:43:52.103948+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:52.103960+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:43:52.104154+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:52.104263+00:00", "trade", 7.115, 166.0]
["2026-09-29T18:43:52.104265+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:43:52.104320+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:52.104326+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:52.104333+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:52.104339+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:52.104355+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:52.104372+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:52.104392+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:52.104440+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:52.104823+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:52.104898+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:52.105354+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:52.105373+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:53.383909+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:54.537917+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:54.538443+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:54.538687+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:54.538871+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:54.539198+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:54.539322+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:54.539675+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:54.547839+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:55.142120+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:55.142139+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:55.142215+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:55.142656+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:55.142723+00:00", "trade", 7.115, 10.0]
["2026-09-29T18:43:55.143056+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:55.152060+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:55.926511+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:55.926561+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:55.926568+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:55.926960+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:55.927092+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:55.927676+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:55.928210+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:43:58.699999+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:01.093740+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:01.094174+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:01.094191+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:01.094251+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:01.094298+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:01.094704+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:01.094772+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:01.604284+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:01.604333+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:01.604446+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:01.604875+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:01.604914+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:01.604930+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:01.604984+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:01.605029+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:01.605040+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:01.605046+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:01.605438+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:01.605528+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:06.046579+00:00", "trade", 7.12, 8.0]
["2026-09-29T18:44:06.046633+00:00", "trade", 7.12, 1.0]
["2026-09-29T18:44:06.047576+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:44:06.048682+00:00", "trade", 7.115, 10.0]
["2026-09-29T18:44:06.048744+00:00", "trade", 7.115, 3.0]
["2026-09-29T18:44:06.048807+00:00", "trade", 7.115, 7.0]
["2026-09-29T18:44:06.050095+00:00", "trade", 7.115, 10.0]
["2026-09-29T18:44:06.429876+00:00", "trade", 7.1158, 1.0]
["2026-09-29T18:44:08.329347+00:00", "trade", 7.1111, 10.0]
["2026-09-29T18:44:09.281899+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.745324+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:13.745783+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:13.745814+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:13.745840+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.746029+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:13.746119+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:13.746169+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:13.746230+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.746313+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.746344+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.746364+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.746471+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.746500+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.746813+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.746933+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.746976+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.746986+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.747327+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.747394+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.747428+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.747479+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.747674+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.747810+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.747858+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.747921+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.747933+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.747967+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.748136+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.748296+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.748326+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.750354+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:13.802267+00:00", "trade", 7.115, 23.0]
["2026-09-29T18:44:13.802836+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:14.315105+00:00", "trade", 7.12, 28.0]
["2026-09-29T18:44:14.318257+00:00", "trade", 7.12, 1.0]
["2026-09-29T18:44:15.911986+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:15.912023+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:44:15.912028+00:00", "trade", 7.11, 2.0]
["2026-09-29T18:44:15.912034+00:00", "trade", 7.11, 2.0]
["2026-09-29T18:44:15.912174+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:15.912337+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:15.912409+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:15.912555+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:15.912593+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:15.912618+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:44:15.912632+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:44:15.912640+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:44:15.912653+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:44:15.913273+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:44:15.915559+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:15.916053+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:17.822235+00:00", "trade", 7.115, 10.0]
["2026-09-29T18:44:17.822722+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:22.421731+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:22.429445+00:00", "trade", 7.11, 25.0]
["2026-09-29T18:44:22.430223+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:22.431020+00:00", "trade", 7.11, 12.0]
["2026-09-29T18:44:22.451438+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:23.531582+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:23.532315+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:23.554347+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:23.940182+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:24.566322+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:24.568407+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:24.740153+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:25.008800+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:25.290061+00:00", "trade", 7.1197, 60.0]
["2026-09-29T18:44:28.237456+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:29.256696+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:29.572302+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:29.581166+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:29.581611+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:29.582153+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:29.582163+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:29.582550+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:29.583058+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:29.583067+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:29.583522+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:29.591580+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:29.622941+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:29.623359+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:29.623366+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:29.623428+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:29.623441+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:29.623894+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:29.623933+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:30.919986+00:00", "trade", 7.1161, 1.0]
["2026-09-29T18:44:31.104443+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:31.104895+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:31.104902+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:44:31.104952+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:31.104964+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:31.105410+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:31.105456+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:34.777582+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:38.230376+00:00", "trade", 7.1197, 9.0]
["2026-09-29T18:44:40.824733+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:41.388453+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:41.388504+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:41.388660+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:41.389093+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:41.389186+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:41.389204+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:41.389627+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:41.733284+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:43.387658+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:45.871071+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:48.448935+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:48.676898+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:48.677634+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:48.677871+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:44:48.680997+00:00", "trade", 7.12, 2.0]
["2026-09-29T18:44:48.681061+00:00", "trade", 7.12, 8.0]
["2026-09-29T18:44:51.537954+00:00", "trade", 7.1193, 1.0]
["2026-09-29T18:44:55.795647+00:00", "trade", 7.115, 11.0]
["2026-09-29T18:44:58.838442+00:00", "trade", 7.1159, 40.0]
["2026-09-29T18:44:59.838936+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:01.079479+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:01.080040+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:04.887569+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:05.175191+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:05.423632+00:00", "trade", 7.12, 10.0]
["2026-09-29T18:45:05.493881+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:05.493908+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:05.498914+00:00", "trade", 7.12, 9.0]
["2026-09-29T18:45:06.002226+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:06.003165+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:06.095760+00:00", "trade", 7.1199, 17.0]
["2026-09-29T18:45:06.117877+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:45:08.501654+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:08.505529+00:00", "trade", 7.12, 40.0]
["2026-09-29T18:45:08.610381+00:00", "trade", 7.12, 40.0]
["2026-09-29T18:45:08.715142+00:00", "trade", 7.12, 10.0]
["2026-09-29T18:45:08.819900+00:00", "trade", 7.12, 2.0]
["2026-09-29T18:45:12.012497+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:12.015449+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:13.574394+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:45:14.017557+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:45:14.334241+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:16.427133+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:16.861836+00:00", "trade", 7.1194, 1.0]
["2026-09-29T18:45:26.992815+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:27.343733+00:00", "trade", 7.115, 12.0]
["2026-09-29T18:45:30.207190+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:30.930486+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:30.930927+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:30.930927+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:30.930952+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:30.931194+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:33.406974+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:33.407004+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:33.407064+00:00", "trade", 7.12, 70.0]
["2026-09-29T18:45:33.407505+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:33.407531+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:33.407908+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:33.458011+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:33.960588+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:35.369483+00:00", "trade", 7.1169, 17.0]
["2026-09-29T18:45:35.370765+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:35.372662+00:00", "trade", 7.1169, 2.0]
["2026-09-29T18:45:37.315574+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:40.161980+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:42.218714+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:42.412512+00:00", "trade", 7.1195, 1.0]
["2026-09-29T18:45:42.677025+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:45:45.642485+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:46.254894+00:00", "trade", 7.1166, 3.0]
["2026-09-29T18:45:51.291169+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:51.320343+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:52.512865+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:54.268210+00:00", "trade", 7.115, 10.0]
["2026-09-29T18:45:54.271344+00:00", "trade", 7.115, 13.0]
["2026-09-29T18:45:54.271389+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:54.272133+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:54.272133+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:54.272159+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:56.704986+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:56.705012+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:56.705025+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:56.705777+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:45:58.514042+00:00", "trade", 7.115, 102.0]
["2026-09-29T18:46:04.047759+00:00", "trade", 7.1198, 1.0]
["2026-09-29T18:46:07.664133+00:00", "trade", 7.115, 10.0]
["2026-09-29T18:46:08.925386+00:00", "trade", 7.115, 7.0]
["2026-09-29T18:46:09.394644+00:00", "trade", 7.1197, 6.0]
["2026-09-29T18:46:12.585857+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:12.585913+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:12.585929+00:00", "trade", 7.11, 2.0]
["2026-09-29T18:46:12.586038+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:12.586257+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:12.586285+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:13.025446+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:13.574099+00:00", "trade", 7.1158, 100.0]
["2026-09-29T18:46:14.212213+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:14.222893+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:46:14.773659+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:14.774599+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:14.778014+00:00", "trade", 7.11, 25.0]
["2026-09-29T18:46:14.778350+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:16.705608+00:00", "trade", 7.1156, 2.0]
["2026-09-29T18:46:16.964647+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:17.707064+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:20.886170+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:22.288056+00:00", "trade", 7.115, 45.0]
["2026-09-29T18:46:23.480789+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:25.041655+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:27.207050+00:00", "trade", 7.115, 8.0]
["2026-09-29T18:46:27.574438+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:27.859430+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:28.691145+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:28.947873+00:00", "trade", 7.115, 23.0]
["2026-09-29T18:46:28.948447+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:28.948489+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:31.577347+00:00", "trade", 7.1194, 1.0]
["2026-09-29T18:46:36.147129+00:00", "trade", 7.1125, 9.0]
["2026-09-29T18:46:38.836368+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:46:41.553107+00:00", "trade", 7.11, 2.0]
["2026-09-29T18:46:41.553441+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.553451+00:00", "trade", 7.11, 20.0]
["2026-09-29T18:46:41.553452+00:00", "trade", 7.11, 24.0]
["2026-09-29T18:46:41.553453+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:46:41.553455+00:00", "trade", 7.11, 34.0]
["2026-09-29T18:46:41.553459+00:00", "trade", 7.11, 32.0]
["2026-09-29T18:46:41.553459+00:00", "trade", 7.11, 17.0]
["2026-09-29T18:46:41.553489+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.553493+00:00", "trade", 7.11, 3.0]
["2026-09-29T18:46:41.553497+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.553522+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.553587+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.553748+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.553781+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.553793+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.553801+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.553818+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.553855+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:46:41.553856+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.553875+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:46:41.553883+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:46:41.553885+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:46:41.553885+00:00", "trade", 7.11, 6.0]
["2026-09-29T18:46:41.553891+00:00", "trade", 7.11, 30.0]
["2026-09-29T18:46:41.553895+00:00", "trade", 7.11, 10.0]
["2026-09-29T18:46:41.553900+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.553917+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.553924+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.553937+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.554019+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.554300+00:00", "trade", 7.11, 3.0]
["2026-09-29T18:46:41.554319+00:00", "trade", 7.11, 97.0]
["2026-09-29T18:46:41.554320+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:46:41.554380+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:46:41.554390+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:46:41.554404+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:46:41.554452+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:46:41.554510+00:00", "trade", 7.11, 150.0]
["2026-09-29T18:46:41.554643+00:00", "trade", 7.11, 150.0]
["2026-09-29T18:46:41.554767+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:46:41.554786+00:00", "trade", 7.11, 4.0]
["2026-09-29T18:46:41.555249+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:46:41.557835+00:00", "trade", 7.11, 30.0]
["2026-09-29T18:46:41.557843+00:00", "trade", 7.11, 66.0]
["2026-09-29T18:46:41.557873+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:46:41.557899+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:46:41.558341+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:46:41.558567+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:46:41.576456+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:46:41.576485+00:00", "trade", 7.11, 3.0]
["2026-09-29T18:46:41.576489+00:00", "trade", 7.11, 38.0]
["2026-09-29T18:46:41.576489+00:00", "trade", 7.11, 172.0]
["2026-09-29T18:46:41.576489+00:00", "trade", 7.11, 99.0]
["2026-09-29T18:46:41.576493+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:46:41.576527+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:46:41.576532+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:46:41.576533+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:46:41.576533+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:46:41.576534+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:46:41.576548+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:46:41.576569+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:46:41.576578+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:46:41.576594+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:46:41.576603+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:46:41.576608+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:46:41.576624+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:46:41.576669+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.577045+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.577218+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.577372+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.577477+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.577904+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.582921+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.802625+00:00", "trade", 7.115, 124.0]
["2026-09-29T18:46:41.802676+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.802728+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.878454+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.878501+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.913020+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:41.913027+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:42.549924+00:00", "trade", 7.1141, 12.0]
["2026-09-29T18:46:44.663940+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:44.663999+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:44.664019+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:44.664446+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:45.076032+00:00", "trade", 7.1173, 15.0]
["2026-09-29T18:46:45.076724+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:45.166628+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:45.166996+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:46.405822+00:00", "trade", 7.1171, 36.0]
["2026-09-29T18:46:46.827648+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:46.827829+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:46.828578+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:46.828596+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:46.828797+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:54.535235+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:54.535259+00:00", "trade", 7.11, 4.0]
["2026-09-29T18:46:54.553887+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:55.536731+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:55.536738+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:55.537169+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:55.537175+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:55.542682+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:55.542834+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:55.546005+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:46:56.424926+00:00", "trade", 7.1172, 1.0]
["2026-09-29T18:47:00.103873+00:00", "trade", 7.11, 25.0]
["2026-09-29T18:47:02.477535+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:02.530195+00:00", "trade", 7.1113, 1.0]
["2026-09-29T18:47:04.891067+00:00", "trade", 7.115, 70.0]
["2026-09-29T18:47:07.605146+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:47:07.605604+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:47:07.605663+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:47:07.606018+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:47:08.664222+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:09.589587+00:00", "trade", 7.1113, 9.0]
["2026-09-29T18:47:09.593028+00:00", "trade", 7.1113, 8.0]
["2026-09-29T18:47:09.594174+00:00", "trade", 7.1113, 6.0]
["2026-09-29T18:47:10.353267+00:00", "trade", 7.11, 12.0]
["2026-09-29T18:47:11.535376+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:12.569332+00:00", "trade", 7.1153, 20.0]
["2026-09-29T18:47:18.754394+00:00", "trade", 7.1164, 1.0]
["2026-09-29T18:47:19.729673+00:00", "trade", 7.1112, 7.0]
["2026-09-29T18:47:19.732430+00:00", "trade", 7.1112, 5.0]
["2026-09-29T18:47:19.734697+00:00", "trade", 7.1112, 4.0]
["2026-09-29T18:47:19.735666+00:00", "trade", 7.1112, 2.0]
["2026-09-29T18:47:20.362288+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:20.362758+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:20.566721+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:47:20.567055+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:20.567101+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:20.567102+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:20.568496+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:20.922832+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:25.675621+00:00", "trade", 7.1156, 400.0]
["2026-09-29T18:47:28.273606+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:47:31.936087+00:00", "trade", 7.115, 6.0]
["2026-09-29T18:47:32.404623+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:32.405060+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:32.408788+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:32.568266+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:36.194662+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:36.195071+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:37.146791+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:37.147248+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:37.147811+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:47:37.148202+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:37.148687+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:37.148742+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:37.148752+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:39.396754+00:00", "trade", 7.115, 13.0]
["2026-09-29T18:47:39.396890+00:00", "trade", 7.115, 1.0]
["2026-09-29T18:47:39.397196+00:00", "trade", 7.115, 281.0]
["2026-09-29T18:47:40.463037+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:47:41.411057+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:47:41.413349+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:41.413876+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:41.414085+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:41.414232+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:41.414734+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:41.414779+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:44.153203+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:45.177640+00:00", "trade", 7.1154, 1.0]
["2026-09-29T18:47:48.820422+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:49.769026+00:00", "trade", 7.1143, 44.0]
["2026-09-29T18:47:49.776925+00:00", "trade", 7.1122, 27.0]
["2026-09-29T18:47:51.468402+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:51.469292+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:53.373591+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:53.374043+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:55.830174+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:55.831773+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:55.832230+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:55.833460+00:00", "trade", 7.115, 2.0]
["2026-09-29T18:47:59.447490+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:59.447537+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:59.449071+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:59.449499+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:47:59.449525+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:00.217164+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:00.217661+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:00.219271+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.200645+00:00", "trade", 7.12, 34.0]
["2026-09-29T18:48:04.200647+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:48:04.200649+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:48:04.200650+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:48:04.200652+00:00", "trade", 7.12, 3.0]
["2026-09-29T18:48:04.200678+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:48:04.200700+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.200706+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.200720+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.200734+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.200740+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.200747+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.200921+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.200927+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.200928+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:48:04.200952+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:48:04.200960+00:00", "trade", 7.12, 50.0]
["2026-09-29T18:48:04.200968+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.200970+00:00", "trade", 7.12, 5.0]
["2026-09-29T18:48:04.200975+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.200982+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.200989+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.201050+00:00", "trade", 7.12, 44.0]
["2026-09-29T18:48:04.201050+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.201083+00:00", "trade", 7.12, 15.0]
["2026-09-29T18:48:04.201084+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:48:04.201102+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.201110+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.201117+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.201130+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.201137+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.201143+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.201166+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.201173+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.201180+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.201222+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.201261+00:00", "trade", 7.12, 286.0]
["2026-09-29T18:48:04.201265+00:00", "trade", 7.12, 80.0]
["2026-09-29T18:48:04.201265+00:00", "trade", 7.12, 200.0]
["2026-09-29T18:48:04.201265+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:48:04.201265+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:48:04.201267+00:00", "trade", 7.12, 200.0]
["2026-09-29T18:48:04.201272+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:48:04.201273+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:48:04.201340+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.201347+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.201351+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.201357+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:48:04.201358+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:48:04.201359+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:48:04.201360+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.201366+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.201373+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.201382+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.201387+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.201390+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.201392+00:00", "trade", 7.12, 12.0]
["2026-09-29T18:48:04.201393+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.201421+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.201428+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.201478+00:00", "trade", 7.12, 8.0]
["2026-09-29T18:48:04.201534+00:00", "trade", 7.12, 2.0]
["2026-09-29T18:48:04.201551+00:00", "trade", 7.115, 200.0]
["2026-09-29T18:48:04.201581+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.201593+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.201621+00:00", "trade", 7.12, 2.0]
["2026-09-29T18:48:04.201652+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.201726+00:00", "trade", 7.12, 182.0]
["2026-09-29T18:48:04.201850+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.202290+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.202401+00:00", "trade", 7.12, 63.0]
["2026-09-29T18:48:04.202426+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.202648+00:00", "trade", 7.12, 37.0]
["2026-09-29T18:48:04.202939+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.203263+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.203356+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.203438+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.204552+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.205208+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.206293+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.208040+00:00", "trade", 7.12, 500.0]
["2026-09-29T18:48:04.208477+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.208501+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.209228+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.211793+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.258030+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:04.262573+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:06.360322+00:00", "trade", 7.1169, 1.0]
["2026-09-29T18:48:06.907227+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:06.912863+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:48:07.543488+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:09.630481+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:13.189284+00:00", "trade", 7.125, 25.0]
["2026-09-29T18:48:13.189776+00:00", "trade", 7.125, 25.0]
["2026-09-29T18:48:13.189792+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:19.407375+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:19.407442+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:19.407864+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:19.412601+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:19.413049+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:19.413072+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:19.413402+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:19.415316+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:19.577374+00:00", "trade", 7.125, 23.0]
["2026-09-29T18:48:23.249752+00:00", "trade", 7.1189, 5.0]
["2026-09-29T18:48:25.564825+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:25.564836+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:25.575903+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:27.476295+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:27.648850+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:28.808281+00:00", "trade", 7.1167, 1.0]
["2026-09-29T18:48:29.299775+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:29.299781+00:00", "trade", 7.13, 100.0]
["2026-09-29T18:48:29.300377+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:29.907366+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:29.907368+00:00", "trade", 7.13, 70.0]
["2026-09-29T18:48:29.908648+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:29.917310+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:32.244064+00:00", "trade", 7.125, 114.0]
["2026-09-29T18:48:32.671570+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:35.016413+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:48:37.209452+00:00", "trade", 7.1159, 106.0]
["2026-09-29T18:48:39.202675+00:00", "trade", 7.1169, 20.0]
["2026-09-29T18:48:39.559862+00:00", "trade", 7.13, 87.0]
["2026-09-29T18:48:39.559864+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:39.560327+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:40.386415+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:40.386867+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:40.389259+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:43.013889+00:00", "trade", 7.13, 13.0]
["2026-09-29T18:48:43.013904+00:00", "trade", 7.13, 87.0]
["2026-09-29T18:48:43.014401+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:43.014441+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:43.339053+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:43.461163+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:46.904959+00:00", "trade", 7.121, 2.0]
["2026-09-29T18:48:49.035037+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:49.035488+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:48:49.444439+00:00", "trade", 7.1171, 1.0]
["2026-09-29T18:48:53.401619+00:00", "trade", 7.125, 5.0]
["2026-09-29T18:49:00.102490+00:00", "trade", 7.13, 1.0]
["2026-09-29T18:49:00.102492+00:00", "trade", 7.13, 4.0]
["2026-09-29T18:49:00.102494+00:00", "trade", 7.13, 100.0]
["2026-09-29T18:49:00.102495+00:00", "trade", 7.13, 2.0]
["2026-09-29T18:49:00.102497+00:00", "trade", 7.13, 1.0]
["2026-09-29T18:49:00.102549+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:00.102555+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:00.102562+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:00.102569+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:00.102576+00:00", "quote", 7.13, 7.13]
["2026-09-29T18:49:00.102583+00:00", "quote", 7.13, 7.13]
["2026-09-29T18:49:00.102590+00:00", "quote", 7.13, 7.13]
["2026-09-29T18:49:00.102604+00:00", "quote", 7.13, 7.13]
["2026-09-29T18:49:00.102762+00:00", "trade", 7.13, 100.0]
["2026-09-29T18:49:00.102943+00:00", "quote", 7.13, 7.13]
["2026-09-29T18:49:00.102944+00:00", "trade", 7.13, 20.0]
["2026-09-29T18:49:00.102952+00:00", "quote", 7.13, 7.13]
["2026-09-29T18:49:00.103042+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:00.103043+00:00", "trade", 7.13, 200.0]
["2026-09-29T18:49:00.103043+00:00", "trade", 7.13, 6.0]
["2026-09-29T18:49:00.103101+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:00.103158+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:00.103497+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:00.103620+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:00.103674+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:00.104037+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:00.104959+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:00.115484+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:00.117492+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:00.152955+00:00", "trade", 7.13, 2.0]
["2026-09-29T18:49:01.478933+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:01.758643+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:02.208927+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:05.401223+00:00", "trade", 7.135, 10.0]
["2026-09-29T18:49:05.402475+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:05.402925+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:06.515260+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:06.821901+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:06.827933+00:00", "trade", 7.135, 100.0]
["2026-09-29T18:49:06.830834+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:06.831339+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:06.831741+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:07.458998+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:08.923298+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:08.923761+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:10.220269+00:00", "trade", 7.135, 87.0]
["2026-09-29T18:49:10.317150+00:00", "trade", 7.135, 87.0]
["2026-09-29T18:49:10.318586+00:00", "trade", 7.135, 87.0]
["2026-09-29T18:49:10.338024+00:00", "trade", 7.135, 87.0]
["2026-09-29T18:49:13.647411+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:13.647887+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:13.757687+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:13.896351+00:00", "trade", 7.1186, 1.0]
["2026-09-29T18:49:14.676831+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:14.807251+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:15.851348+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:17.294626+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:17.294641+00:00", "trade", 7.13, 8.0]
["2026-09-29T18:49:17.295251+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:17.295257+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:17.295258+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:17.295265+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:17.347876+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:17.709833+00:00", "trade", 7.135, 90.0]
["2026-09-29T18:49:17.709834+00:00", "trade", 7.135, 78.0]
["2026-09-29T18:49:17.710125+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:17.710468+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:17.710593+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:17.711049+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:17.721888+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:18.482731+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:19.574427+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:19.740679+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:19.741216+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:19.741266+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:19.741798+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:23.030739+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:23.030943+00:00", "trade", 7.13, 38.0]
["2026-09-29T18:49:23.030944+00:00", "trade", 7.13, 100.0]
["2026-09-29T18:49:23.030947+00:00", "trade", 7.13, 30.0]
["2026-09-29T18:49:23.030947+00:00", "trade", 7.13, 1.0]
["2026-09-29T18:49:23.030951+00:00", "trade", 7.13, 24.0]
["2026-09-29T18:49:23.030951+00:00", "trade", 7.13, 67.0]
["2026-09-29T18:49:23.030964+00:00", "trade", 7.13, 33.0]
["2026-09-29T18:49:23.030983+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:23.030990+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:23.030997+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:23.031004+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:23.031017+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:23.031023+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:23.031324+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:23.031336+00:00", "quote", 7.13, 7.14]
["2026-09-29T18:49:23.031342+00:00", "trade", 7.13, 100.0]
["2026-09-29T18:49:23.031343+00:00", "quote", 7.12, 7.14]
["2026-09-29T18:49:23.031399+00:00", "trade", 7.13, 100.0]
["2026-09-29T18:49:23.031401+00:00", "trade", 7.13, 64.0]
["2026-09-29T18:49:23.031412+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:23.031420+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:23.031510+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:23.031674+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:23.031692+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:23.031706+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:23.031723+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:23.031755+00:00", "trade", 7.13, 150.0]
["2026-09-29T18:49:23.031761+00:00", "trade", 7.13, 36.0]
["2026-09-29T18:49:23.031768+00:00", "trade", 7.13, 100.0]
["2026-09-29T18:49:23.031851+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:23.031957+00:00", "trade", 7.13, 9.0]
["2026-09-29T18:49:23.031968+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:49:23.032022+00:00", "trade", 7.13, 12.0]
["2026-09-29T18:49:23.032134+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:23.032301+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:23.033439+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:23.059130+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:23.131288+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:23.611859+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:23.946129+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:26.703968+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:29.061117+00:00", "trade", 7.1199, 16.0]
["2026-09-29T18:49:33.933672+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:33.934194+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:33.935703+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:33.936158+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:33.936302+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:33.936760+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:34.522765+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:34.605124+00:00", "trade", 7.125, 138.0]
["2026-09-29T18:49:34.606268+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:35.039020+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:35.412228+00:00", "trade", 7.125, 5.0]
["2026-09-29T18:49:38.540644+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:38.540658+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:38.852750+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:38.852798+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:38.852805+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:38.860550+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:39.923874+00:00", "trade", 7.1201, 1.0]
["2026-09-29T18:49:42.413369+00:00", "trade", 7.1245, 18.0]
["2026-09-29T18:49:42.509744+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:46.526952+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:50.976865+00:00", "trade", 7.1201, 41.0]
["2026-09-29T18:49:56.000278+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:56.004504+00:00", "trade", 7.13, 20.0]
["2026-09-29T18:49:56.005121+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:58.931935+00:00", "trade", 7.125, 70.0]
["2026-09-29T18:49:58.932401+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:49:59.144250+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:00.010862+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:00.011349+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:00.011794+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:00.011805+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:00.562004+00:00", "trade", 7.1202, 1.0]
["2026-09-29T18:50:01.019716+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:01.777646+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:01.778123+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:01.778130+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:02.722820+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:02.722850+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:03.482645+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:03.482712+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:03.483097+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:07.893390+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:09.689998+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:10.644614+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:12.790165+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:12.790524+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:13.149012+00:00", "trade", 7.1291, 3.0]
["2026-09-29T18:50:13.149900+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:13.150298+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:14.807099+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:50:16.409272+00:00", "trade", 7.125, 18.0]
["2026-09-29T18:50:16.932229+00:00", "trade", 7.125, 151.0]
["2026-09-29T18:50:16.968733+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:16.969203+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:17.144694+00:00", "trade", 7.125, 11.0]
["2026-09-29T18:50:18.345125+00:00", "trade", 7.125, 5.0]
["2026-09-29T18:50:18.346377+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:20.569849+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:24.845099+00:00", "trade", 7.125, 10.0]
["2026-09-29T18:50:25.994797+00:00", "trade", 7.1205, 1.0]
["2026-09-29T18:50:27.392065+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:27.392527+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:27.523033+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:27.523094+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:31.871635+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:35.145240+00:00", "trade", 7.125, 7.0]
["2026-09-29T18:50:38.839779+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:38.840284+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:39.520626+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:47.793191+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:47.810929+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:50:47.811730+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:47.812191+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:48.109757+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:50:51.549391+00:00", "trade", 7.1206, 1.0]
["2026-09-29T18:50:52.527483+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:52.527521+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:52.527550+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:52.527950+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:52.528049+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:52.528228+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:52.528737+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:52.528749+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:52.528825+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:52.529374+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:52.529469+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:52.532202+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:52.532652+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:54.976690+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:55.362806+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.476494+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.476501+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.476924+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.477019+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.477432+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.477450+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.477873+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.478014+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.478517+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.478747+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.478949+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.486855+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.902939+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.903043+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.903477+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.903557+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.903568+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.903602+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.904104+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.904124+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.912994+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:57.980210+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:58.966129+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:50:58.966589+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:01.553335+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:01.553864+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:01.554070+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:01.563270+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:05.391716+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:08.109301+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:08.109328+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:08.109444+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:08.109597+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:08.110027+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:08.110102+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:08.110131+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:08.110622+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:08.110712+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:08.161651+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:09.525561+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:12.655191+00:00", "trade", 7.1207, 1.0]
["2026-09-29T18:51:15.903212+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:15.904020+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:15.904162+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:15.905831+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:16.104032+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:16.904355+00:00", "trade", 7.125, 3.0]
["2026-09-29T18:51:18.220276+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:51:20.220998+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:23.448467+00:00", "trade", 7.125, 24.0]
["2026-09-29T18:51:25.806565+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:25.815787+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:25.816324+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:25.837791+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:26.759155+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:28.133668+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:51:31.056207+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:31.067696+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:31.608248+00:00", "trade", 7.121, 1.0]
["2026-09-29T18:51:31.611178+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:35.265605+00:00", "trade", 7.125, 70.0]
["2026-09-29T18:51:37.645058+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:39.324847+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:39.324899+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:39.737169+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:43.829701+00:00", "trade", 7.1204, 200.0]
["2026-09-29T18:51:43.833426+00:00", "trade", 7.1204, 53.0]
["2026-09-29T18:51:43.897459+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:44.430972+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:45.077271+00:00", "trade", 7.1232, 15.0]
["2026-09-29T18:51:45.819195+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:48.436500+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:48.443270+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:51:49.409865+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:49.409902+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:49.411687+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:50.745494+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:50.747480+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:51:50.973570+00:00", "trade", 7.1232, 1.0]
["2026-09-29T18:51:52.533012+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:02.029112+00:00", "trade", 7.1244, 1.0]
["2026-09-29T18:52:02.029781+00:00", "trade", 7.125, 135.0]
["2026-09-29T18:52:02.029921+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:02.030367+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:02.108649+00:00", "trade", 7.125, 12.0]
["2026-09-29T18:52:02.585095+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:08.472790+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:10.492922+00:00", "trade", 7.125, 2.0]
["2026-09-29T18:52:10.492971+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:10.493435+00:00", "trade", 7.13, 5.0]
["2026-09-29T18:52:10.493528+00:00", "trade", 7.13, 2.0]
["2026-09-29T18:52:10.494397+00:00", "trade", 7.13, 6.0]
["2026-09-29T18:52:10.496296+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:11.205712+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:11.484725+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:11.484772+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:11.526295+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:12.648288+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:18.081772+00:00", "trade", 7.1236, 1.0]
["2026-09-29T18:52:18.205392+00:00", "trade", 7.1237, 300.0]
["2026-09-29T18:52:18.469477+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:52:20.192215+00:00", "trade", 7.1233, 47.0]
["2026-09-29T18:52:21.943423+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:24.656056+00:00", "trade", 7.13, 3.0]
["2026-09-29T18:52:26.154029+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:35.260886+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:37.208083+00:00", "trade", 7.1239, 1.0]
["2026-09-29T18:52:38.183113+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:42.282625+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:42.557588+00:00", "trade", 7.125, 5.0]
["2026-09-29T18:52:43.650816+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:52:44.662971+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:44.665019+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:52:55.493608+00:00", "trade", 7.13, 16.0]
["2026-09-29T18:52:55.853051+00:00", "trade", 7.1247, 1.0]
["2026-09-29T18:52:57.497722+00:00", "trade", 7.125, 10.0]
["2026-09-29T18:52:57.497756+00:00", "trade", 7.125, 4.0]
["2026-09-29T18:52:58.073480+00:00", "trade", 7.125, 10.0]
["2026-09-29T18:53:00.047221+00:00", "trade", 7.125, 70.0]
["2026-09-29T18:53:00.805500+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:01.318880+00:00", "trade", 7.1247, 1.0]
["2026-09-29T18:53:02.377874+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:02.378476+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:03.559210+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:06.324190+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:06.324284+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:06.324332+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:14.150679+00:00", "trade", 7.125, 1.0]
["2026-09-29T18:53:14.151510+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:14.151915+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:17.946174+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:53:21.276363+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:21.276410+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:21.737665+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:22.415554+00:00", "trade", 7.125, 100.0]
["2026-09-29T18:53:22.862194+00:00", "trade", 7.1281, 1.0]
["2026-09-29T18:53:30.489969+00:00", "trade", 7.125, 14.0]
["2026-09-29T18:53:31.027430+00:00", "trade", 7.128, 6.0]
["2026-09-29T18:53:31.140524+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:31.140573+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:32.929623+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:32.929629+00:00", "trade", 7.12, 3.0]
["2026-09-29T18:53:32.930003+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:32.930160+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:36.518460+00:00", "trade", 7.12, 1.0]
["2026-09-29T18:53:36.518465+00:00", "trade", 7.12, 2.0]
["2026-09-29T18:53:36.518469+00:00", "trade", 7.12, 3.0]
["2026-09-29T18:53:36.518475+00:00", "trade", 7.12, 5.0]
["2026-09-29T18:53:40.134769+00:00", "trade", 7.12, 20.0]
["2026-09-29T18:53:40.135366+00:00", "trade", 7.12, 25.0]
["2026-09-29T18:53:40.162951+00:00", "trade", 7.12, 34.0]
["2026-09-29T18:53:40.162952+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:53:40.162953+00:00", "trade", 7.12, 58.0]
["2026-09-29T18:53:40.162958+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:40.162974+00:00", "trade", 7.12, 42.0]
["2026-09-29T18:53:40.162974+00:00", "trade", 7.12, 1.0]
["2026-09-29T18:53:40.163245+00:00", "trade", 7.12, 6.0]
["2026-09-29T18:53:40.163260+00:00", "trade", 7.12, 53.0]
["2026-09-29T18:53:40.163507+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:40.163528+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:53:40.163529+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:53:40.163531+00:00", "trade", 7.12, 4.0]
["2026-09-29T18:53:40.163542+00:00", "trade", 7.12, 20.0]
["2026-09-29T18:53:40.163543+00:00", "trade", 7.12, 18.0]
["2026-09-29T18:53:40.163544+00:00", "trade", 7.12, 6.0]
["2026-09-29T18:53:40.163552+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:53:40.163555+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.163559+00:00", "trade", 7.12, 63.0]
["2026-09-29T18:53:40.163577+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.163627+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.163711+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.163986+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.164006+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.164084+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.164158+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.164469+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.164472+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.164497+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.165344+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.167209+00:00", "trade", 7.12, 200.0]
["2026-09-29T18:53:40.167801+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.168292+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.168738+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:53:40.168801+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.168803+00:00", "trade", 7.12, 3.0]
["2026-09-29T18:53:40.168805+00:00", "trade", 7.12, 34.0]
["2026-09-29T18:53:40.168825+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:53:40.168832+00:00", "quote", 7.12, 7.12]
["2026-09-29T18:53:40.169229+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:40.169278+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:53:40.169506+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:40.169588+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:40.169650+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:40.169707+00:00", "trade", 7.12, 5.0]
["2026-09-29T18:53:40.169923+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:40.173458+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:40.173496+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:40.173893+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:40.173955+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:53:40.174145+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:53:40.174432+00:00", "quote", 7.12, 7.13]
["2026-09-29T18:53:40.474126+00:00", "quote", 7.11, 7.13]
["2026-09-29T18:53:40.474274+00:00", "trade", 7.12, 3.0]
["2026-09-29T18:53:40.474276+00:00", "trade", 7.12, 34.0]
["2026-09-29T18:53:40.474294+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.474301+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.474437+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.474632+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.474719+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.474883+00:00", "trade", 7.12, 300.0]
["2026-09-29T18:53:40.475035+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.475073+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.476236+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.476441+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.477124+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.479306+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.480068+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.480873+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.504871+00:00", "trade", 7.12, 100.0]
["2026-09-29T18:53:40.504913+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.505294+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:40.506243+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:41.631426+00:00", "trade", 7.115, 64.0]
["2026-09-29T18:53:41.649688+00:00", "trade", 7.115, 62.0]
["2026-09-29T18:53:41.673674+00:00", "trade", 7.115, 4.0]
["2026-09-29T18:53:41.683670+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:42.477714+00:00", "trade", 7.1209, 3.0]
["2026-09-29T18:53:43.050317+00:00", "trade", 7.1259, 1.0]
["2026-09-29T18:53:44.029888+00:00", "trade", 7.1207, 1.0]
["2026-09-29T18:53:45.385347+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:49.349529+00:00", "trade", 7.1226, 39.0]
["2026-09-29T18:53:49.408140+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:51.884354+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:55.588538+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:55.649792+00:00", "trade", 7.115, 9.0]
["2026-09-29T18:53:57.331836+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:53:57.332283+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:57.333239+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:57.342208+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:53:59.904596+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:05.435079+00:00", "trade", 7.1253, 1.0]
["2026-09-29T18:54:10.915531+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:11.353934+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:13.911849+00:00", "trade", 7.11, 200.0]
["2026-09-29T18:54:13.912541+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:13.912631+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:14.178287+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:14.178731+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:14.178826+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:14.179242+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:14.180401+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:14.180847+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:14.182350+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:17.606223+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:17.606249+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:17.608959+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:17.609676+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:17.618560+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:18.724872+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:18.726175+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:19.277801+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:19.279843+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:19.510726+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:19.511175+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:19.511912+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:21.913644+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:21.913673+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:21.916276+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:22.303910+00:00", "trade", 7.115, 10.0]
["2026-09-29T18:54:22.307927+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:22.490355+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:22.627282+00:00", "trade", 7.1181, 1.0]
["2026-09-29T18:54:22.632442+00:00", "trade", 7.1181, 2.0]
["2026-09-29T18:54:22.638222+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:23.365406+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:23.365454+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:23.365561+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:23.366018+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:23.781752+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:23.782208+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:23.942293+00:00", "trade", 7.1205, 200.0]
["2026-09-29T18:54:23.947380+00:00", "trade", 7.1205, 10.0]
["2026-09-29T18:54:23.948507+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:25.453470+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:25.922154+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:27.353046+00:00", "trade", 7.115, 29.0]
["2026-09-29T18:54:27.353106+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:27.353861+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:27.354277+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:27.355491+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:27.638889+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:28.981487+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:28.981937+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:30.128434+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:30.164929+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:30.165003+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:30.234339+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:32.691701+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:32.691732+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:54:32.691739+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:54:32.692025+00:00", "trade", 7.11, 98.0]
["2026-09-29T18:54:32.692064+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:32.692105+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:32.692112+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:32.920519+00:00", "trade", 7.1214, 1.0]
["2026-09-29T18:54:40.187304+00:00", "trade", 7.11, 3.0]
["2026-09-29T18:54:40.187366+00:00", "trade", 7.11, 4.0]
["2026-09-29T18:54:40.329537+00:00", "trade", 7.11, 38.0]
["2026-09-29T18:54:40.329538+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:54:40.329540+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:54:40.329544+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:54:40.329558+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:54:40.329576+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:54:40.329584+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:54:40.329592+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:54:40.329599+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:54:40.329629+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:54:40.329856+00:00", "trade", 7.11, 25.0]
["2026-09-29T18:54:40.330079+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:54:40.330117+00:00", "trade", 7.11, 20.0]
["2026-09-29T18:54:40.330119+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:54:40.330119+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:54:40.330120+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:54:40.330120+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:40.330270+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:40.330293+00:00", "trade", 7.11, 25.0]
["2026-09-29T18:54:40.330330+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:40.330468+00:00", "trade", 7.105, 132.0]
["2026-09-29T18:54:40.330674+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:40.330687+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:40.330705+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:40.330719+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:40.330753+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:40.331011+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:40.331141+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:40.332875+00:00", "trade", 7.105, 1.0]
["2026-09-29T18:54:40.334741+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:40.369556+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:40.370294+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:40.370512+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:40.383162+00:00", "trade", 7.105, 1.0]
["2026-09-29T18:54:40.383843+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:40.430105+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:40.430626+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:40.431081+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:40.533434+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:42.729218+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:42.729677+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:43.689653+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:43.689701+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:43.690781+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:54:43.691649+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:43.692078+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:43.692193+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:43.692611+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:43.693565+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:45.313089+00:00", "trade", 7.105, 10.0]
["2026-09-29T18:54:48.465897+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:54:50.005553+00:00", "trade", 7.11, 17.0]
["2026-09-29T18:54:50.008307+00:00", "trade", 7.105, 2.0]
["2026-09-29T18:54:50.869820+00:00", "trade", 7.1198, 27.0]
["2026-09-29T18:54:51.356066+00:00", "trade", 7.105, 2.0]
["2026-09-29T18:54:58.671126+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:54:58.959748+00:00", "trade", 7.1185, 1.0]
["2026-09-29T18:55:02.484929+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:55:06.909262+00:00", "trade", 7.1196, 83.0]
["2026-09-29T18:55:08.324901+00:00", "trade", 7.105, 2.0]
["2026-09-29T18:55:10.691583+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:55:13.558082+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:55:15.360601+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:55:20.240157+00:00", "trade", 7.11, 23.0]
["2026-09-29T18:55:21.457156+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:55:25.526482+00:00", "trade", 7.105, 2.0]
["2026-09-29T18:55:25.700114+00:00", "trade", 7.1177, 20.0]
["2026-09-29T18:55:26.017127+00:00", "trade", 7.1168, 1.0]
["2026-09-29T18:55:30.508772+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:55:32.477629+00:00", "trade", 7.105, 3.0]
["2026-09-29T18:55:32.482222+00:00", "trade", 7.105, 2.0]
["2026-09-29T18:55:33.361708+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:55:35.842570+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.599764+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.599771+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611508+00:00", "trade", 7.11, 38.0]
["2026-09-29T18:55:36.611510+00:00", "trade", 7.11, 2.0]
["2026-09-29T18:55:36.611511+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:55:36.611512+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:55:36.611539+00:00", "trade", 7.11, 63.0]
["2026-09-29T18:55:36.611542+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611546+00:00", "trade", 7.11, 37.0]
["2026-09-29T18:55:36.611547+00:00", "trade", 7.11, 203.0]
["2026-09-29T18:55:36.611549+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:55:36.611549+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611563+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611569+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611573+00:00", "trade", 7.11, 37.0]
["2026-09-29T18:55:36.611576+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611582+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611585+00:00", "trade", 7.11, 200.0]
["2026-09-29T18:55:36.611587+00:00", "trade", 7.11, 1200.0]
["2026-09-29T18:55:36.611587+00:00", "trade", 7.11, 34.0]
["2026-09-29T18:55:36.611588+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611589+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611603+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611607+00:00", "trade", 7.11, 63.0]
["2026-09-29T18:55:36.611608+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:55:36.611611+00:00", "trade", 7.11, 77.0]
["2026-09-29T18:55:36.611617+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611622+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:55:36.611625+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611629+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:55:36.611629+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:55:36.611636+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:55:36.611646+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611647+00:00", "trade", 7.11, 20.0]
["2026-09-29T18:55:36.611653+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611661+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611667+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611703+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611710+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611717+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:55:36.611731+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:55:36.611735+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.611738+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.611758+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.611911+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.612030+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.612037+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.612088+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:55:36.612106+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.612145+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.612223+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.612227+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.612307+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.612381+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.612390+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.612570+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.612641+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.613134+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:55:36.613248+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.613699+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.622227+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.740113+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.740568+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.741080+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.741514+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.741524+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.789889+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.790403+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.790413+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.790630+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:36.790851+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.723953+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.728092+00:00", "trade", 7.11, 6.0]
["2026-09-29T18:55:37.728098+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.728496+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:55:37.728549+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:55:37.728612+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:55:37.728959+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:55:37.728965+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:55:37.728988+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.729284+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.729482+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.729495+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.729776+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.729796+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.729971+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.730001+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.730258+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.730273+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.730456+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.730472+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.730752+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.730767+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.730944+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.730959+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.731241+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.731257+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.731421+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.731435+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.731690+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.731731+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.731745+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.731908+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.731928+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.732164+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.732184+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.732224+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.732237+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.732398+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.732414+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.732653+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.732666+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.732706+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.732725+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.732887+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.732901+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.733164+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:37.951156+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:39.838321+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:39.842123+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:43.349815+00:00", "trade", 7.1177, 39.0]
["2026-09-29T18:55:43.768704+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:43.769159+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:43.770235+00:00", "trade", 7.115, 2.0]
["2026-09-29T18:55:46.005854+00:00", "trade", 7.1141, 1.0]
["2026-09-29T18:55:46.601973+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:47.162636+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:47.163097+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:49.259548+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:55:49.529317+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:49.529818+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:49.529835+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:49.530156+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:49.530678+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:49.530774+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:49.530806+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:49.531310+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:49.531322+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:49.531403+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:49.531754+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:49.531917+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:49.532026+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:49.532169+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:49.680340+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:49.680794+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:51.357842+00:00", "trade", 7.115, 148.0]
["2026-09-29T18:55:51.358614+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:51.358625+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:51.359067+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:51.359079+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:51.935356+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:53.520770+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:53.520777+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:53.521223+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:55.980607+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:55.981061+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:57.609109+00:00", "trade", 7.1177, 100.0]
["2026-09-29T18:55:58.382548+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:58.383493+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:58.643399+00:00", "trade", 7.115, 70.0]
["2026-09-29T18:55:58.643550+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:58.644560+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:55:58.644753+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:00.029719+00:00", "trade", 7.115, 2.0]
["2026-09-29T18:56:01.102432+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:01.102927+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:02.190292+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:06.356370+00:00", "trade", 7.1097, 18.0]
["2026-09-29T18:56:06.357177+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:06.357627+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:08.610062+00:00", "trade", 7.1177, 100.0]
["2026-09-29T18:56:10.506177+00:00", "trade", 7.1098, 2.0]
["2026-09-29T18:56:11.856898+00:00", "trade", 7.1139, 1.0]
["2026-09-29T18:56:13.302857+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:56:14.077695+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:16.450569+00:00", "trade", 7.1108, 280.0]
["2026-09-29T18:56:16.450934+00:00", "trade", 7.1108, 1.0]
["2026-09-29T18:56:19.870811+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:20.722773+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:20.722931+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:20.723313+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:20.723390+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:20.724185+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:20.732713+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:31.099729+00:00", "trade", 7.115, 1.0]
["2026-09-29T18:56:31.100556+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:31.516692+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:31.625974+00:00", "trade", 7.1135, 1.0]
["2026-09-29T18:56:31.626570+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:33.520812+00:00", "trade", 7.1127, 41.0]
["2026-09-29T18:56:39.411459+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:56:40.865243+00:00", "trade", 7.115, 36.0]
["2026-09-29T18:56:41.226574+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:43.148367+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:43.484724+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:44.278246+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:45.079471+00:00", "trade", 7.1133, 3.0]
["2026-09-29T18:56:50.604328+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:50.990940+00:00", "trade", 7.1132, 1.0]
["2026-09-29T18:56:51.025724+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:56:51.026141+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:52.198451+00:00", "trade", 7.115, 10.0]
["2026-09-29T18:56:52.198911+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:52.314399+00:00", "trade", 7.115, 6.0]
["2026-09-29T18:56:55.738309+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:56.761762+00:00", "trade", 7.115, 24.0]
["2026-09-29T18:56:56.761835+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:56.761853+00:00", "trade", 7.11, 4.0]
["2026-09-29T18:56:56.761858+00:00", "trade", 7.11, 2.0]
["2026-09-29T18:56:56.761863+00:00", "trade", 7.11, 3.0]
["2026-09-29T18:56:56.761868+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:56.761912+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:56.761936+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:56.761962+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:56.762192+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:56.762216+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:56.762591+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:56.764410+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:56.778443+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:57.932445+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:58.359881+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:58.457685+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:59.174625+00:00", "trade", 7.1129, 400.0]
["2026-09-29T18:56:59.523953+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:59.524382+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:59.533525+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:56:59.533528+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:56:59.533659+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:57:00.324293+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:57:00.324322+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:57:00.664279+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:57:00.665028+00:00", "trade", 7.11, 6.0]
["2026-09-29T18:57:01.543520+00:00", "trade", 7.11, 13.0]
["2026-09-29T18:57:02.605678+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:57:02.605708+00:00", "trade", 7.11, 11.0]
["2026-09-29T18:57:02.605710+00:00", "trade", 7.11, 75.0]
["2026-09-29T18:57:02.605711+00:00", "trade", 7.11, 1.0]
["2026-09-29T18:57:02.605735+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:57:02.605742+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:57:02.605749+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:57:02.605777+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:57:02.605784+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:57:02.606349+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:57:02.607033+00:00", "quote", 7.1, 7.12]
["2026-09-29T18:57:02.607130+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:02.607138+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:57:02.607245+00:00", "trade", 7.11, 30.0]
["2026-09-29T18:57:02.607253+00:00", "trade", 7.11, 70.0]
["2026-09-29T18:57:02.607284+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:57:02.607303+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:57:02.607307+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:57:02.607345+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:57:02.607684+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:57:02.607684+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:02.607686+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:02.607776+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:02.607830+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:02.608540+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:02.608770+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:03.274884+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:06.344404+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:07.572092+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:07.572119+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:07.810503+00:00", "trade", 7.1103, 18.0]
["2026-09-29T18:57:10.090650+00:00", "trade", 7.11, 6.0]
["2026-09-29T18:57:10.286515+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:57:11.523360+00:00", "trade", 7.1127, 1.0]
["2026-09-29T18:57:11.916705+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:11.943422+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:13.863987+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:57:15.722698+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:15.837467+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:57:16.779428+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:26.027875+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:26.027901+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:26.589915+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:27.567324+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:29.518325+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:29.518351+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:29.519076+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:37.236352+00:00", "trade", 7.1124, 1.0]
["2026-09-29T18:57:39.567483+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:57:46.838003+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:47.240119+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:57:48.822620+00:00", "trade", 7.118, 100.0]
["2026-09-29T18:57:49.780648+00:00", "trade", 7.118, 37.0]
["2026-09-29T18:57:49.783525+00:00", "trade", 7.105, 2.0]
["2026-09-29T18:57:49.784959+00:00", "trade", 7.118, 100.0]
["2026-09-29T18:57:49.785527+00:00", "trade", 7.118, 17.0]
["2026-09-29T18:57:49.787508+00:00", "trade", 7.118, 11.0]
["2026-09-29T18:57:55.864703+00:00", "trade", 7.1121, 1.0]
["2026-09-29T18:57:56.517908+00:00", "trade", 7.105, 10.0]
["2026-09-29T18:58:00.337566+00:00", "trade", 7.105, 13.0]
["2026-09-29T18:58:00.338151+00:00", "trade", 7.105, 13.0]
["2026-09-29T18:58:01.178202+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:01.321086+00:00", "trade", 7.112, 13.0]
["2026-09-29T18:58:02.722889+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:02.723925+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:02.723954+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:02.724686+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:05.081524+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:05.081551+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:05.082052+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:09.399033+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:13.005891+00:00", "trade", 7.105, 63.0]
["2026-09-29T18:58:13.006326+00:00", "trade", 7.105, 25.0]
["2026-09-29T18:58:13.092780+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:58:15.082932+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:58:15.409500+00:00", "trade", 7.1098, 37.0]
["2026-09-29T18:58:16.628887+00:00", "trade", 7.1071, 10.0]
["2026-09-29T18:58:17.783202+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:17.783229+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:18.791440+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:18.791478+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:19.604712+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:19.712464+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:20.855075+00:00", "trade", 7.1116, 1.0]
["2026-09-29T18:58:26.468696+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:26.468703+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:27.661921+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:27.661950+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:27.675160+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:58:27.675240+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:27.694004+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:27.694346+00:00", "trade", 7.11, 200.0]
["2026-09-29T18:58:27.757123+00:00", "trade", 7.105, 3.0]
["2026-09-29T18:58:27.799219+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:29.329395+00:00", "trade", 7.117, 51.0]
["2026-09-29T18:58:37.477529+00:00", "trade", 7.105, 3.0]
["2026-09-29T18:58:38.626176+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:38.714631+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:58:40.199688+00:00", "trade", 7.1105, 1.0]
["2026-09-29T18:58:40.780965+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:58:41.890295+00:00", "trade", 7.1166, 100.0]
["2026-09-29T18:58:41.893312+00:00", "trade", 7.1166, 14.0]
["2026-09-29T18:58:46.155215+00:00", "trade", 7.11, 70.0]
["2026-09-29T18:58:50.891172+00:00", "trade", 7.1082, 14.0]
["2026-09-29T18:58:52.904816+00:00", "trade", 7.1082, 2.0]
["2026-09-29T18:59:00.095845+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:59:04.384439+00:00", "trade", 7.11, 16.0]
["2026-09-29T18:59:05.430000+00:00", "trade", 7.1159, 100.0]
["2026-09-29T18:59:05.443395+00:00", "trade", 7.1097, 1.0]
["2026-09-29T18:59:07.600466+00:00", "trade", 7.105, 100.0]
["2026-09-29T18:59:10.487890+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772269+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772275+00:00", "trade", 7.11, 38.0]
["2026-09-29T18:59:11.772278+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:59:11.772279+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:59:11.772280+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:59:11.772283+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:59:11.772305+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772311+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772317+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772324+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772330+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772337+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772343+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772351+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772357+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772363+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772372+00:00", "trade", 7.11, 160.0]
["2026-09-29T18:59:11.772373+00:00", "trade", 7.11, 175.0]
["2026-09-29T18:59:11.772373+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772380+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:59:11.772383+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:59:11.772383+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772388+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:59:11.772390+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772397+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772404+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772407+00:00", "trade", 7.11, 25.0]
["2026-09-29T18:59:11.772408+00:00", "trade", 7.11, 300.0]
["2026-09-29T18:59:11.772409+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772410+00:00", "trade", 7.11, 200.0]
["2026-09-29T18:59:11.772410+00:00", "trade", 7.11, 34.0]
["2026-09-29T18:59:11.772431+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772445+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772451+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772458+00:00", "quote", 7.1, 7.11]
["2026-09-29T18:59:11.772464+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:59:11.772471+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:59:11.772478+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:59:11.772485+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:59:11.772492+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:59:11.772498+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:59:11.772506+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:59:11.772519+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:59:11.772539+00:00", "quote", 7.11, 7.11]
["2026-09-29T18:59:11.772556+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.772824+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.772854+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.773078+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.773144+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.773539+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.773581+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.773597+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.774480+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.774504+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.775200+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.776603+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.777509+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.779832+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:59:11.779881+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.783762+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.783785+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.793461+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.793492+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.805190+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:11.869118+00:00", "trade", 7.115, 6.0]
["2026-09-29T18:59:14.015710+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:14.015737+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:14.017795+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:14.844561+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:15.835032+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:59:19.370763+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:19.371459+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:19.372195+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:19.372229+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:19.373275+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:19.373716+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:19.373735+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:19.381410+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:20.724984+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:20.725030+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:21.922735+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:21.923063+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:21.923089+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:21.924657+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:21.924682+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:21.924688+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:22.045684+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:22.530194+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:25.932073+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:26.573205+00:00", "trade", 7.1098, 1.0]
["2026-09-29T18:59:26.732091+00:00", "trade", 7.115, 10.0]
["2026-09-29T18:59:26.732153+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:26.733351+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:26.733404+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:28.139793+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:31.162106+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:31.162445+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:31.162893+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:31.410948+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:31.803386+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:37.449112+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:37.449139+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:37.920668+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:38.665229+00:00", "trade", 7.1098, 3.0]
["2026-09-29T18:59:40.749054+00:00", "trade", 7.115, 100.0]
["2026-09-29T18:59:40.749832+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:41.520194+00:00", "trade", 7.12, 5.0]
["2026-09-29T18:59:41.520198+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:41.520210+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:41.520399+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:41.520630+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:41.618211+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:45.415200+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:45.431831+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:45.432489+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:45.432496+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:45.447887+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:46.473402+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:46.516708+00:00", "trade", 7.115, 10.0]
["2026-09-29T18:59:46.516713+00:00", "trade", 7.115, 10.0]
["2026-09-29T18:59:46.517383+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:47.803483+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:47.803510+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:47.902467+00:00", "trade", 7.115, 10.0]
["2026-09-29T18:59:47.902499+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:48.280426+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:48.469800+00:00", "trade", 7.1104, 7.0]
["2026-09-29T18:59:51.148835+00:00", "trade", 7.1099, 1.0]
["2026-09-29T18:59:52.158116+00:00", "trade", 7.115, 20.0]
["2026-09-29T18:59:52.212342+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:52.212368+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:52.212890+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:52.213424+00:00", "quote", 7.11, 7.12]
["2026-09-29T18:59:53.004903+00:00", "trade", 7.12, 40.0]
["2026-09-29T18:59:59.177142+00:00", "trade", 7.11, 100.0]
["2026-09-29T18:59:59.177191+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:00.206056+00:00", "trade", 7.11, 75.0]
["2026-09-29T19:00:00.206124+00:00", "trade", 7.11, 25.0]
["2026-09-29T19:00:00.206171+00:00", "trade", 7.115, 24.0]
["2026-09-29T19:00:00.206173+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:00:00.206203+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:00.206231+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:00.206403+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:00.206428+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:00.206442+00:00", "trade", 7.11, 7.0]
["2026-09-29T19:00:00.206445+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:00.206827+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:00.207163+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:00.306502+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:02.124102+00:00", "trade", 7.11, 3.0]
["2026-09-29T19:00:02.124104+00:00", "trade", 7.11, 7.0]
["2026-09-29T19:00:02.124132+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:02.124904+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:02.126660+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:02.882586+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:03.051004+00:00", "trade", 7.11, 2.0]
["2026-09-29T19:00:05.242601+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:07.779114+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:08.367944+00:00", "trade", 7.12, 4.0]
["2026-09-29T19:00:09.019530+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:09.019556+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:09.019567+00:00", "trade", 7.11, 3.0]
["2026-09-29T19:00:09.019567+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:09.020072+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:09.650960+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:00:11.631681+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:11.631707+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:11.631717+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:00:11.631724+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:15.331226+00:00", "trade", 7.1134, 22.0]
["2026-09-29T19:00:17.058111+00:00", "trade", 7.1102, 20.0]
["2026-09-29T19:00:19.278829+00:00", "trade", 7.115, 7.0]
["2026-09-29T19:00:19.288879+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:00:22.052746+00:00", "trade", 7.113, 17.0]
["2026-09-29T19:00:22.056795+00:00", "trade", 7.113, 1.0]
["2026-09-29T19:00:22.289424+00:00", "trade", 7.113, 1.0]
["2026-09-29T19:00:22.803396+00:00", "trade", 7.115, 70.0]
["2026-09-29T19:00:22.803799+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:22.803843+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:22.803892+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:23.010698+00:00", "trade", 7.1106, 1.0]
["2026-09-29T19:00:24.259939+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:24.259964+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:24.307639+00:00", "trade", 7.115, 4.0]
["2026-09-29T19:00:24.529697+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:24.529734+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:25.909804+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:25.909835+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:25.909842+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:26.097036+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:26.097076+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:27.106922+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:27.106948+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:27.162854+00:00", "trade", 7.1143, 2450.0]
["2026-09-29T19:00:27.162903+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:27.162934+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:28.682305+00:00", "trade", 7.115, 73.0]
["2026-09-29T19:00:28.682762+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:28.683217+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:30.064865+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:30.064981+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:30.065436+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:32.831731+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:32.834131+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:32.847038+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:32.847064+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:32.847727+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:32.847783+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:33.164127+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:33.164890+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:33.164917+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:34.382002+00:00", "trade", 7.115, 6.0]
["2026-09-29T19:00:35.243828+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:35.244310+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:35.375652+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:35.375683+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:36.682814+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:00:36.682844+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:00:36.723467+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:00:36.740999+00:00", "trade", 7.1118, 1.0]
["2026-09-29T19:00:36.743056+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:00:36.800872+00:00", "trade", 7.1125, 100.0]
["2026-09-29T19:00:36.807277+00:00", "trade", 7.1125, 10.0]
["2026-09-29T19:00:39.209954+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:39.812050+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:00:40.134094+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:40.141145+00:00", "trade", 7.115, 200.0]
["2026-09-29T19:00:40.483485+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:40.971405+00:00", "trade", 7.115, 4.0]
["2026-09-29T19:00:40.971436+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:41.220699+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:41.665293+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:41.665338+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:41.864560+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:41.864618+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:46.365348+00:00", "trade", 7.115, 10.0]
["2026-09-29T19:00:47.134345+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:47.134367+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:47.134372+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:00:47.134373+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:47.134377+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:00:47.134381+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:47.134382+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:00:47.134389+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:47.134462+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:47.134510+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:47.134699+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:47.134730+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:47.135116+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:47.416324+00:00", "trade", 7.1124, 3.0]
["2026-09-29T19:00:48.108189+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:49.391910+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:50.893366+00:00", "trade", 7.1126, 14.0]
["2026-09-29T19:00:53.890075+00:00", "trade", 7.1127, 28.0]
["2026-09-29T19:00:55.090076+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:00:55.090407+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:56.268338+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:00:56.390806+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:00:57.315617+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:00:57.650349+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:00:58.091696+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:00:58.727862+00:00", "trade", 7.1118, 1.0]
["2026-09-29T19:01:01.626735+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:01:05.922257+00:00", "trade", 7.115, 209.0]
["2026-09-29T19:01:06.292890+00:00", "trade", 7.11, 4.0]
["2026-09-29T19:01:06.292953+00:00", "trade", 7.11, 21.0]
["2026-09-29T19:01:11.967620+00:00", "trade", 7.1144, 7.0]
["2026-09-29T19:01:12.455759+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:12.628376+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:01:13.175629+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:01:13.583292+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:14.344479+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:20.501352+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:21.085525+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:22.811469+00:00", "trade", 7.1119, 1.0]
["2026-09-29T19:01:23.818303+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:23.818816+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:23.818838+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:23.818882+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:24.104566+00:00", "trade", 7.1144, 2.0]
["2026-09-29T19:01:24.266759+00:00", "trade", 7.1144, 57.0]
["2026-09-29T19:01:24.824304+00:00", "trade", 7.1119, 38.0]
["2026-09-29T19:01:24.825099+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:24.825148+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:24.866944+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:24.866986+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:26.754471+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:01:27.063668+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:27.064733+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:27.064783+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:29.238852+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:30.253689+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:30.253721+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:38.168217+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:38.176312+00:00", "trade", 7.115, 200.0]
["2026-09-29T19:01:38.176353+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:38.534948+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:38.534996+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:41.723205+00:00", "trade", 7.115, 70.0]
["2026-09-29T19:01:41.723274+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:42.582915+00:00", "trade", 7.112, 1.0]
["2026-09-29T19:01:44.715678+00:00", "trade", 7.1119, 300.0]
["2026-09-29T19:01:45.092035+00:00", "trade", 7.112, 6.0]
["2026-09-29T19:01:51.737690+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:52.180921+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:52.228176+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:01:53.192096+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:02:00.510954+00:00", "trade", 7.1123, 16.0]
["2026-09-29T19:02:00.727352+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:02:00.727398+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:02:01.829153+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:02:02.635885+00:00", "trade", 7.112, 1.0]
["2026-09-29T19:02:05.398744+00:00", "trade", 7.1145, 1.0]
["2026-09-29T19:02:07.273589+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:02:07.663668+00:00", "trade", 7.1126, 44.0]
["2026-09-29T19:02:08.891175+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:02:08.891226+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:02:09.538968+00:00", "trade", 7.115, 10.0]
["2026-09-29T19:02:14.694303+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:02:18.750356+00:00", "trade", 7.115, 10.0]
["2026-09-29T19:02:25.078918+00:00", "trade", 7.1123, 1.0]
["2026-09-29T19:02:36.929875+00:00", "trade", 7.1146, 15.0]
["2026-09-29T19:02:42.893495+00:00", "trade", 7.115, 200.0]
["2026-09-29T19:02:47.772529+00:00", "trade", 7.1146, 5.0]
["2026-09-29T19:02:48.317793+00:00", "trade", 7.1124, 1.0]
["2026-09-29T19:02:48.569927+00:00", "trade", 7.115, 25.0]
["2026-09-29T19:02:50.878788+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:02:50.976794+00:00", "trade", 7.115, 13.0]
["2026-09-29T19:02:50.977840+00:00", "trade", 7.115, 13.0]
["2026-09-29T19:02:54.101250+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:02:56.938149+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:02:57.405960+00:00", "trade", 7.115, 13.0]
["2026-09-29T19:02:57.406601+00:00", "trade", 7.115, 13.0]
["2026-09-29T19:02:57.407083+00:00", "trade", 7.115, 32.0]
["2026-09-29T19:02:57.407324+00:00", "trade", 7.115, 13.0]
["2026-09-29T19:02:57.407389+00:00", "trade", 7.115, 13.0]
["2026-09-29T19:02:58.944368+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:02:58.944384+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:02:58.944388+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:02:58.944393+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:02:58.944399+00:00", "trade", 7.11, 2.0]
["2026-09-29T19:02:58.944698+00:00", "trade", 7.11, 95.0]
["2026-09-29T19:02:58.944717+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:02:58.944746+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:02:58.944759+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:02:58.944768+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:02:58.945571+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:02:58.947820+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:02:58.980577+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:02:59.090547+00:00", "trade", 7.1143, 26.0]
["2026-09-29T19:03:00.023549+00:00", "trade", 7.115, 70.0]
["2026-09-29T19:03:00.023615+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:00.024137+00:00", "trade", 7.1137, 20.0]
["2026-09-29T19:03:03.283631+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:03.995012+00:00", "trade", 7.1142, 5.0]
["2026-09-29T19:03:04.535526+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:11.607186+00:00", "trade", 7.1125, 1.0]
["2026-09-29T19:03:21.130440+00:00", "trade", 7.115, 63.0]
["2026-09-29T19:03:21.130496+00:00", "trade", 7.115, 27.0]
["2026-09-29T19:03:21.130498+00:00", "trade", 7.115, 36.0]
["2026-09-29T19:03:21.130531+00:00", "trade", 7.115, 25.0]
["2026-09-29T19:03:21.130651+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:21.130736+00:00", "trade", 7.115, 25.0]
["2026-09-29T19:03:21.130938+00:00", "trade", 7.115, 50.0]
["2026-09-29T19:03:21.655888+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:03:21.657984+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:03:22.131268+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:22.327861+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:03:24.751033+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:03:24.755315+00:00", "trade", 7.115, 13.0]
["2026-09-29T19:03:24.755385+00:00", "trade", 7.115, 13.0]
["2026-09-29T19:03:24.756100+00:00", "trade", 7.115, 13.0]
["2026-09-29T19:03:24.756355+00:00", "trade", 7.115, 32.0]
["2026-09-29T19:03:26.379260+00:00", "trade", 7.115, 63.0]
["2026-09-29T19:03:26.380048+00:00", "trade", 7.115, 25.0]
["2026-09-29T19:03:26.380536+00:00", "trade", 7.115, 25.0]
["2026-09-29T19:03:26.380768+00:00", "trade", 7.115, 63.0]
["2026-09-29T19:03:26.380829+00:00", "trade", 7.115, 12.0]
["2026-09-29T19:03:32.581510+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.581522+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.581526+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.581531+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.581547+00:00", "trade", 7.12, 63.0]
["2026-09-29T19:03:32.581553+00:00", "trade", 7.12, 18.0]
["2026-09-29T19:03:32.581554+00:00", "trade", 7.12, 18.0]
["2026-09-29T19:03:32.581556+00:00", "trade", 7.12, 12.0]
["2026-09-29T19:03:32.581557+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.581561+00:00", "trade", 7.12, 3.0]
["2026-09-29T19:03:32.581561+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.581563+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.581610+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581616+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581623+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581630+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.581630+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581637+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581646+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581653+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581660+00:00", "trade", 7.12, 200.0]
["2026-09-29T19:03:32.581660+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581666+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.581669+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.581669+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.581672+00:00", "trade", 7.12, 500.0]
["2026-09-29T19:03:32.581674+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581678+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.581689+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581695+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581702+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581715+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581722+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581729+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581736+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581743+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581767+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581890+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581897+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581938+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581945+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.581986+00:00", "trade", 7.12, 3.0]
["2026-09-29T19:03:32.581989+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:03:32.581989+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:03:32.581989+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:03:32.581992+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:03:32.581997+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.582004+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.582013+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.582027+00:00", "trade", 7.12, 300.0]
["2026-09-29T19:03:32.582032+00:00", "trade", 7.12, 200.0]
["2026-09-29T19:03:32.582032+00:00", "trade", 7.12, 20.0]
["2026-09-29T19:03:32.582032+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.582032+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.582034+00:00", "trade", 7.12, 259.0]
["2026-09-29T19:03:32.582040+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.582040+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.582041+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.582049+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.582051+00:00", "trade", 7.12, 17.0]
["2026-09-29T19:03:32.582119+00:00", "trade", 7.12, 37.0]
["2026-09-29T19:03:32.582188+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.582204+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.582217+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:03:32.582344+00:00", "trade", 7.12, 25.0]
["2026-09-29T19:03:32.582565+00:00", "trade", 7.12, 25.0]
["2026-09-29T19:03:32.582594+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:03:32.582601+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:03:32.582614+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:03:32.582689+00:00", "trade", 7.12, 97.0]
["2026-09-29T19:03:32.582690+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.583020+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.583051+00:00", "trade", 7.12, 82.0]
["2026-09-29T19:03:32.583055+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.583116+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.583248+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.583304+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:03:32.583304+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.583314+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.583334+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.583541+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.583555+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.583650+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.583860+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.583904+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.583964+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.583975+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.584080+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.584607+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:03:32.584996+00:00", "trade", 7.12, 17.0]
["2026-09-29T19:03:32.584997+00:00", "trade", 7.12, 17.0]
["2026-09-29T19:03:32.584998+00:00", "trade", 7.12, 20.0]
["2026-09-29T19:03:32.585001+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.585429+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.585472+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.589520+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.594913+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.602131+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.677776+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.717640+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.717668+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.718106+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.862642+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:32.909172+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:33.346158+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:33.532190+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:03:33.532427+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:03:33.532997+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:33.533306+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:03:33.533804+00:00", "trade", 7.125, 34.0]
["2026-09-29T19:03:33.534125+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:03:33.534969+00:00", "trade", 7.125, 134.0]
["2026-09-29T19:03:33.535514+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:03:33.535525+00:00", "trade", 7.125, 34.0]
["2026-09-29T19:03:33.536228+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:03:33.536271+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:03:33.536948+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:33.536997+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:33.537008+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:33.537830+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:33.538316+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:33.538339+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:33.538469+00:00", "trade", 7.125, 15.0]
["2026-09-29T19:03:33.538754+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:33.547786+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:33.697271+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:03:36.097456+00:00", "trade", 7.125, 200.0]
["2026-09-29T19:03:36.098144+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:37.030762+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:37.031243+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:37.031261+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:37.031687+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:37.040700+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:37.770724+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:37.771130+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:37.771630+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:37.771874+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:37.772083+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:37.781094+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.210613+00:00", "trade", 7.1161, 1.0]
["2026-09-29T19:03:39.377635+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:03:39.377937+00:00", "trade", 7.125, 20.0]
["2026-09-29T19:03:39.377997+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:03:39.378084+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:03:39.378104+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:03:39.378115+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:03:39.378140+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.378224+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:03:39.378238+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:03:39.378258+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.378265+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.378627+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.378825+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.378885+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.379104+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.379179+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.379595+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.379645+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.380092+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.380119+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.380581+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.380593+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.381088+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.381097+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.381520+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.381527+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.381562+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.381578+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.382116+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.382350+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.382607+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.382843+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.383096+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.383307+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.383609+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.383774+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.384075+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.384241+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.384350+00:00", "trade", 7.125, 38.0]
["2026-09-29T19:03:39.384561+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.384989+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.385008+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.385015+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.385043+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.385057+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:39.407939+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:40.859888+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:40.860730+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:41.469644+00:00", "trade", 7.12, 13.0]
["2026-09-29T19:03:41.470819+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:42.144674+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:42.144771+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:42.144822+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:42.249000+00:00", "trade", 7.12, 3.0]
["2026-09-29T19:03:44.093666+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:48.030552+00:00", "trade", 7.12, 4.0]
["2026-09-29T19:03:49.163151+00:00", "trade", 7.125, 7.0]
["2026-09-29T19:03:49.189964+00:00", "trade", 7.1178, 7.0]
["2026-09-29T19:03:50.040526+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:52.346859+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:52.347292+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:52.349413+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:53.726449+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:53.728452+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:53.814383+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:53.814748+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:53.984274+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:55.904985+00:00", "trade", 7.1203, 2.0]
["2026-09-29T19:03:55.995380+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:55.995434+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:55.997878+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:58.505788+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:03:58.505833+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:01.636926+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:01.639488+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:02.551930+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:02.551984+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:02.552015+00:00", "trade", 7.12, 34.0]
["2026-09-29T19:04:02.552016+00:00", "trade", 7.12, 71.0]
["2026-09-29T19:04:02.552049+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:02.552056+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:02.552071+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:02.552078+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:02.552086+00:00", "trade", 7.12, 41.0]
["2026-09-29T19:04:02.552086+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:02.552091+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:04:02.552092+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:02.552093+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:04:02.552099+00:00", "trade", 7.12, 144.0]
["2026-09-29T19:04:02.552099+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:02.552102+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:04:02.552106+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:04:02.552106+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:02.552121+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:02.552141+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:04:02.552143+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:04:02.552146+00:00", "trade", 7.12, 43.0]
["2026-09-29T19:04:02.552147+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:04:02.552164+00:00", "trade", 7.12, 156.0]
["2026-09-29T19:04:02.552213+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:02.552413+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:04:02.552413+00:00", "trade", 7.12, 24.0]
["2026-09-29T19:04:02.552413+00:00", "trade", 7.12, 140.0]
["2026-09-29T19:04:02.552432+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:04:02.552455+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:04:02.552482+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:04:02.552503+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:04:02.552542+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:04:02.552550+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:04:02.552550+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:04:02.552585+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.552599+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.552613+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.552615+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.552621+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.552667+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.552723+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.552736+00:00", "trade", 7.12, 27.0]
["2026-09-29T19:04:02.552737+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.552748+00:00", "trade", 7.12, 12.0]
["2026-09-29T19:04:02.552818+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.552826+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:04:02.552876+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.552891+00:00", "trade", 7.12, 4.0]
["2026-09-29T19:04:02.553151+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.553177+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.553181+00:00", "trade", 7.12, 85.0]
["2026-09-29T19:04:02.553185+00:00", "trade", 7.12, 5.0]
["2026-09-29T19:04:02.553185+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.553229+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.553237+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.553277+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.553287+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.553525+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.553531+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.553604+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:04:02.553616+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.553667+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.553674+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.554180+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.554849+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.556391+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.556505+00:00", "trade", 7.12, 13.0]
["2026-09-29T19:04:02.557039+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.557719+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.557737+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.558205+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.559841+00:00", "trade", 7.12, 300.0]
["2026-09-29T19:04:02.560414+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.560436+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.561641+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.562136+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.562369+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.562619+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.562686+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.562845+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.563008+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.563495+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.563567+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.609592+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.609618+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.609700+00:00", "trade", 7.12, 85.0]
["2026-09-29T19:04:02.610065+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.610120+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.610128+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.616994+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.619596+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:02.974544+00:00", "trade", 7.117, 1.0]
["2026-09-29T19:04:02.975323+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:04.405164+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:04.405171+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:05.994950+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:05.995452+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:08.807193+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:08.807453+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:08.807644+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:08.807764+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:09.218083+00:00", "trade", 7.114, 1.0]
["2026-09-29T19:04:11.109202+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:11.109653+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:11.110148+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:11.110617+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:11.519956+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:11.520045+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:12.909515+00:00", "trade", 7.1204, 5.0]
["2026-09-29T19:04:13.584477+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:13.637347+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:13.637798+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:13.637809+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:13.638256+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:14.519905+00:00", "trade", 7.1199, 2.0]
["2026-09-29T19:04:15.384343+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:15.384513+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:15.384798+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:15.385232+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:18.635905+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:18.635911+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:21.696309+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:21.696440+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:21.696816+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:22.313138+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:22.313586+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:22.313601+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:22.313947+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:22.638708+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:22.983937+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:22.984421+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:23.211772+00:00", "trade", 7.118, 1.0]
["2026-09-29T19:04:23.611525+00:00", "trade", 7.115, 90.0]
["2026-09-29T19:04:26.315543+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:26.316000+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:26.316051+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:26.316262+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:26.316712+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:26.705670+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:26.733605+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:26.734065+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:26.734083+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:26.734567+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:26.734584+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:26.735008+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:26.735049+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:26.744007+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:26.933637+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:27.076333+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:27.670859+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:29.698821+00:00", "trade", 7.118, 100.0]
["2026-09-29T19:04:31.746761+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:31.747266+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:31.747291+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:31.747709+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:31.756678+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:33.325481+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:33.325995+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:33.326020+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:33.326435+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:33.335319+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:34.792298+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:34.792814+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:34.792826+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:34.793131+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:34.793626+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:34.793690+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:34.802207+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:34.802668+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:40.773125+00:00", "trade", 7.1196, 2.0]
["2026-09-29T19:04:41.309953+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:41.310405+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:41.310415+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:41.701788+00:00", "trade", 7.118, 1.0]
["2026-09-29T19:04:44.098834+00:00", "trade", 7.1196, 11.0]
["2026-09-29T19:04:44.099974+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:44.102548+00:00", "trade", 7.1196, 2.0]
["2026-09-29T19:04:46.505053+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:46.505084+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:49.726755+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:50.641551+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:51.332769+00:00", "trade", 7.1182, 18.0]
["2026-09-29T19:04:51.463870+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:04:51.463871+00:00", "trade", 7.12, 34.0]
["2026-09-29T19:04:51.463872+00:00", "trade", 7.12, 18.0]
["2026-09-29T19:04:51.463874+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:04:51.463907+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:51.463915+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:51.463929+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:51.463931+00:00", "trade", 7.12, 34.0]
["2026-09-29T19:04:51.463938+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:51.463944+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:04:51.463951+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:04:51.463958+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:04:51.463964+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:04:51.463978+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:04:51.463999+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:04:51.464012+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:04:51.464112+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:04:51.464119+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:04:51.464149+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:04:51.464152+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:04:51.464153+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:04:51.464160+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:04:51.464199+00:00", "trade", 7.12, 40.0]
["2026-09-29T19:04:51.464261+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:04:51.464430+00:00", "trade", 7.12, 80.0]
["2026-09-29T19:04:51.464432+00:00", "trade", 7.12, 200.0]
["2026-09-29T19:04:51.464432+00:00", "trade", 7.12, 6.0]
["2026-09-29T19:04:51.464432+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:04:51.464576+00:00", "trade", 7.12, 200.0]
["2026-09-29T19:04:51.464591+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.464619+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.464620+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.464709+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.465011+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.465122+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.465317+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.465458+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.465494+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.465557+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.465820+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.466252+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.466302+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.466706+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.467156+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.467172+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.467373+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.468105+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.468327+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.468369+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.473019+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.475437+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.475520+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.479092+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:04:51.479438+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:04:51.479523+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:04:51.479542+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:04:51.479645+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.479684+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.479732+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.479745+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.480094+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:04:51.480202+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:04:51.480507+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:04:51.480574+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:04:51.480628+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.480666+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.480836+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.481221+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.481524+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.481656+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.482068+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.482388+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.482890+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.484727+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.498174+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:51.562540+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:52.543366+00:00", "trade", 7.125, 5.0]
["2026-09-29T19:04:54.070919+00:00", "trade", 7.115, 20.0]
["2026-09-29T19:04:56.399820+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:04:56.399865+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:04:56.400288+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:04:56.400295+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:04:56.400338+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.400434+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:04:56.400571+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:04:56.400819+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.400891+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.400898+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.401025+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:04:56.401164+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.401392+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:04:56.408550+00:00", "trade", 7.125, 58.0]
["2026-09-29T19:04:56.409511+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.409958+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.410007+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.410424+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.410457+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.410499+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.410513+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.410865+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.410946+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.411327+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.411456+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.411790+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.411904+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.411950+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.412232+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.412254+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.412378+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.412403+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.412465+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.412697+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.412916+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.412949+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.413138+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.413160+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.413392+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.413408+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.413446+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.413600+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.413933+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.414062+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.414379+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.414411+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.414428+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.414514+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.414851+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.414869+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.414907+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.414921+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.415337+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.415356+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.415788+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.415804+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.415832+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.415844+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.416266+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.416280+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.416762+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.416773+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.417255+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.417268+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.417745+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.417758+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.418237+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.418247+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.418735+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.418745+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.419231+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.419238+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.419722+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.419920+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:04:56.420176+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.420217+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.420319+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.420526+00:00", "trade", 7.125, 42.0]
["2026-09-29T19:04:56.420696+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.420759+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.421183+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.421226+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.421669+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.421692+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.422157+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.422173+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.422645+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.422661+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.423134+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.423152+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.423622+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.423641+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.424115+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.424129+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.424609+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.424623+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.425105+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.425120+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.425623+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.426076+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.426118+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.426541+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.426604+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.427008+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.427088+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.427473+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:56.649859+00:00", "trade", 7.125, 47.0]
["2026-09-29T19:04:57.001712+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:57.835647+00:00", "trade", 7.125, 6.0]
["2026-09-29T19:04:58.004492+00:00", "trade", 7.13, 10.0]
["2026-09-29T19:04:58.642105+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:04:58.642390+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:04:58.642578+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:04:58.642855+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.643337+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.643607+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.643827+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.644073+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.644309+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.644537+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.644822+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.644998+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.645310+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.645463+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.645798+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.645927+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.646289+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.646392+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.646772+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.646857+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.647261+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.647327+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.647743+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.647802+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.648233+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.648273+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.648723+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.648744+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.649212+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.649227+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.649705+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.649719+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.650199+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.650217+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.650690+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.650708+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.651181+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.651193+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.651671+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.651689+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.652161+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.652176+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.652648+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.652662+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.653138+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.653152+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.653624+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.653639+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.654120+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.654135+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.654602+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.654620+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.655095+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.655110+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.655585+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.655599+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.656072+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.656093+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.656561+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.656579+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.657052+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.657087+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.657534+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.657551+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.658022+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.658041+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.658502+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.658519+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.658992+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.659007+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.659485+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.659504+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.659977+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.659991+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.660465+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.660478+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.660956+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.660970+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.661446+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.661487+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.661934+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.661950+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.662418+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:58.662436+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:59.001482+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:04:59.424911+00:00", "trade", 7.125, 2.0]
["2026-09-29T19:05:00.021880+00:00", "trade", 7.1198, 8.0]
["2026-09-29T19:05:00.063141+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:00.413195+00:00", "trade", 7.1186, 1.0]
["2026-09-29T19:05:01.757394+00:00", "trade", 7.1207, 9.0]
["2026-09-29T19:05:01.759988+00:00", "trade", 7.1207, 6.0]
["2026-09-29T19:05:01.761752+00:00", "trade", 7.1207, 4.0]
["2026-09-29T19:05:01.763569+00:00", "trade", 7.1207, 4.0]
["2026-09-29T19:05:01.764723+00:00", "trade", 7.1207, 1.0]
["2026-09-29T19:05:02.068196+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:03.005372+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:03.005800+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:05:03.005898+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:05:03.006303+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:03.006547+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:03.006784+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:03.007034+00:00", "trade", 7.125, 4.0]
["2026-09-29T19:05:04.257689+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:04.616086+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:04.732136+00:00", "trade", 7.125, 1.0]
["2026-09-29T19:05:06.576874+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:06.577331+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:06.702556+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:07.625049+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:07.625090+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:09.164240+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:09.164378+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:09.164381+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:09.164388+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:09.164409+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:09.164835+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:09.174186+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:09.281328+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:10.635362+00:00", "trade", 7.1206, 14.0]
["2026-09-29T19:05:10.642678+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:13.412022+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:14.877037+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:05:15.953489+00:00", "trade", 7.125, 25.0]
["2026-09-29T19:05:16.029187+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:16.029984+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:16.569681+00:00", "trade", 7.1238, 39.0]
["2026-09-29T19:05:19.225648+00:00", "trade", 7.125, 18.0]
["2026-09-29T19:05:20.944367+00:00", "trade", 7.125, 1.0]
["2026-09-29T19:05:21.019853+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:21.020475+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:21.020549+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:21.022395+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:22.104619+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:22.105082+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:22.105365+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:22.844403+00:00", "trade", 7.1187, 1.0]
["2026-09-29T19:05:26.269635+00:00", "trade", 7.125, 2.0]
["2026-09-29T19:05:26.936646+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:05:26.937435+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:27.222162+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:27.222612+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:27.669287+00:00", "trade", 7.1228, 5.0]
["2026-09-29T19:05:28.376520+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:28.377308+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:31.919401+00:00", "trade", 7.1248, 15.0]
["2026-09-29T19:05:35.155915+00:00", "trade", 7.125, 1.0]
["2026-09-29T19:05:35.176675+00:00", "trade", 7.125, 1.0]
["2026-09-29T19:05:35.184456+00:00", "trade", 7.125, 1.0]
["2026-09-29T19:05:35.205072+00:00", "trade", 7.125, 1.0]
["2026-09-29T19:05:35.603950+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:35.604438+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:36.659085+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:37.008589+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:37.757580+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:05:37.757581+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:05:37.757613+00:00", "trade", 7.13, 17.0]
["2026-09-29T19:05:37.757614+00:00", "trade", 7.13, 109.0]
["2026-09-29T19:05:37.757628+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:37.757643+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:37.757649+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:37.757656+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:05:37.757664+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:05:37.757671+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:05:37.757679+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:05:37.757692+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:05:37.757858+00:00", "trade", 7.13, 7.0]
["2026-09-29T19:05:37.758040+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:05:37.758047+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:05:37.758135+00:00", "trade", 7.13, 200.0]
["2026-09-29T19:05:37.758135+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:37.758142+00:00", "trade", 7.13, 20.0]
["2026-09-29T19:05:37.758243+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:37.758293+00:00", "trade", 7.13, 17.0]
["2026-09-29T19:05:37.758295+00:00", "trade", 7.13, 8.0]
["2026-09-29T19:05:37.758326+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:37.758335+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:37.758440+00:00", "trade", 7.135, 158.0]
["2026-09-29T19:05:37.758452+00:00", "trade", 7.13, 12.0]
["2026-09-29T19:05:37.758455+00:00", "trade", 7.13, 13.0]
["2026-09-29T19:05:37.758511+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:37.758620+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:37.758640+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:37.758749+00:00", "trade", 7.13, 27.0]
["2026-09-29T19:05:37.758750+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:37.758768+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:37.759013+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:37.759055+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:37.759073+00:00", "trade", 7.13, 27.0]
["2026-09-29T19:05:37.759075+00:00", "trade", 7.13, 7.0]
["2026-09-29T19:05:37.759810+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:37.770898+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:37.832068+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:37.911184+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:37.911267+00:00", "trade", 7.135, 40.0]
["2026-09-29T19:05:37.915044+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.183177+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.183325+00:00", "quote", 7.13, 7.15]
["2026-09-29T19:05:40.183725+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.183783+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.183814+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.184258+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.184276+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.184756+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.184762+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.185247+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.185261+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.185735+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.185753+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.186226+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.186242+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.186718+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.186731+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.187217+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.187227+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.187708+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.187727+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.188208+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.188222+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.188695+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.188711+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.189186+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.189201+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.189678+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.189691+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.190166+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.190180+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.190660+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.190674+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.191148+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.191163+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.191639+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.191648+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.192145+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.531048+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:40.531508+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:41.386419+00:00", "trade", 7.135, 20.0]
["2026-09-29T19:05:41.386793+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:43.185199+00:00", "trade", 7.135, 40.0]
["2026-09-29T19:05:43.314212+00:00", "trade", 7.135, 10.0]
["2026-09-29T19:05:44.184506+00:00", "trade", 7.135, 20.0]
["2026-09-29T19:05:44.185126+00:00", "trade", 7.1337, 20.0]
["2026-09-29T19:05:44.631505+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.698120+00:00", "quote", 7.13, 7.15]
["2026-09-29T19:05:44.698193+00:00", "quote", 7.13, 7.15]
["2026-09-29T19:05:44.698873+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.698893+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.699354+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.699371+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.699806+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.699815+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.699840+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.699854+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.700286+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.700303+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.700776+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.700817+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.701264+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.701281+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.701756+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.701779+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.702201+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.702221+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.702241+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.702259+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.702690+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.702709+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.703179+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.703192+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.703667+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.703709+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.704154+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.704172+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.704648+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.704661+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.705142+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.705171+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.705634+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.705650+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.706127+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.706142+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.706624+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.706638+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.707118+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.707129+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.707609+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.707622+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.708097+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.708110+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.708583+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.708600+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.709074+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.709087+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.709567+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.709580+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.710055+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.710071+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.710544+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.710557+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.711033+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.711046+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.711520+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.711534+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.712012+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.712028+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.712510+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.712570+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.712997+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.713038+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.713478+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.713499+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.713965+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.713977+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.714457+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.714472+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.715208+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.715261+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.715693+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.715742+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.716182+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.716222+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.716671+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.716685+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.717187+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.717661+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.717677+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.718114+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.718153+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.718579+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.718642+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:44.719043+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:45.001155+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:47.170890+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:47.170891+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:47.170916+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:47.170934+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:47.170943+00:00", "trade", 7.13, 7.0]
["2026-09-29T19:05:47.170955+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:05:47.170955+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:47.171168+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:47.171191+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:47.171334+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:47.172116+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:47.254617+00:00", "trade", 7.1208, 1.0]
["2026-09-29T19:05:48.592639+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.592647+00:00", "trade", 7.13, 38.0]
["2026-09-29T19:05:48.592647+00:00", "trade", 7.13, 31.0]
["2026-09-29T19:05:48.592648+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:05:48.592649+00:00", "trade", 7.13, 87.0]
["2026-09-29T19:05:48.592675+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.592676+00:00", "trade", 7.13, 20.0]
["2026-09-29T19:05:48.592681+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.592687+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.592694+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.592701+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.592708+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.592724+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.592732+00:00", "trade", 7.13, 2.0]
["2026-09-29T19:05:48.592732+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:05:48.592734+00:00", "trade", 7.13, 6.0]
["2026-09-29T19:05:48.592740+00:00", "trade", 7.13, 38.0]
["2026-09-29T19:05:48.592747+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:05:48.592853+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.592875+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:05:48.592875+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:05:48.592883+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.592895+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.592902+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.592909+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.592916+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.592929+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.592937+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.592945+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.592980+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.593018+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:05:48.593029+00:00", "trade", 7.13, 127.0]
["2026-09-29T19:05:48.593041+00:00", "trade", 7.13, 18.0]
["2026-09-29T19:05:48.593042+00:00", "trade", 7.13, 6.0]
["2026-09-29T19:05:48.593043+00:00", "trade", 7.13, 170.0]
["2026-09-29T19:05:48.593123+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.593191+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.593198+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.593239+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:05:48.593268+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.593283+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:05:48.593325+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:05:48.593350+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.593357+00:00", "trade", 7.13, 24.0]
["2026-09-29T19:05:48.593437+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.593445+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.593460+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.593468+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.593471+00:00", "trade", 7.13, 60.0]
["2026-09-29T19:05:48.593474+00:00", "trade", 7.13, 68.0]
["2026-09-29T19:05:48.593475+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.593557+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.593587+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.593657+00:00", "trade", 7.13, 20.0]
["2026-09-29T19:05:48.593747+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.593794+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.593807+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:05:48.593822+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.593857+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.593892+00:00", "trade", 7.13, 200.0]
["2026-09-29T19:05:48.593903+00:00", "trade", 7.13, 113.0]
["2026-09-29T19:05:48.594294+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.594375+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.594387+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.594415+00:00", "trade", 7.1287, 20.0]
["2026-09-29T19:05:48.594810+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.594816+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.594862+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.595194+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.597246+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:05:48.601976+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.602478+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.602496+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.602507+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.602514+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.602775+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.602979+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.603225+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.603255+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:05:48.603436+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.603463+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.603708+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.603739+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:05:48.603744+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:05:48.603751+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.603847+00:00", "trade", 7.13, 68.0]
["2026-09-29T19:05:48.603903+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.604241+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.604460+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.605507+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.606886+00:00", "trade", 7.13, 4.0]
["2026-09-29T19:05:48.618988+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.629571+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.630077+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.630520+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:48.715488+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:49.266692+00:00", "trade", 7.1275, 2.0]
["2026-09-29T19:05:53.118993+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:53.119436+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:53.119493+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:53.529537+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:54.294478+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:54.296003+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:54.296357+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:54.424657+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:05:56.449593+00:00", "trade", 7.1294, 12.0]
["2026-09-29T19:05:56.453328+00:00", "trade", 7.1294, 2.0]
["2026-09-29T19:06:07.919976+00:00", "trade", 7.1298, 6.0]
["2026-09-29T19:06:07.923021+00:00", "trade", 7.1298, 4.0]
["2026-09-29T19:06:07.925202+00:00", "trade", 7.1298, 1.0]
["2026-09-29T19:06:09.400523+00:00", "trade", 7.122, 24.0]
["2026-09-29T19:06:09.693875+00:00", "trade", 7.125, 1.0]
["2026-09-29T19:06:10.975364+00:00", "trade", 7.1271, 1.0]
["2026-09-29T19:06:12.865796+00:00", "trade", 7.122, 1.0]
["2026-09-29T19:06:16.304758+00:00", "trade", 7.1299, 2.0]
["2026-09-29T19:06:18.349473+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:19.559569+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:19.703764+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:19.704204+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:20.770131+00:00", "trade", 7.1183, 100.0]
["2026-09-29T19:06:21.311472+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:24.081353+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:25.838894+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:28.022518+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:30.012727+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:30.505792+00:00", "trade", 7.1222, 46.0]
["2026-09-29T19:06:32.073447+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:36.050879+00:00", "trade", 7.1222, 400.0]
["2026-09-29T19:06:36.307762+00:00", "trade", 7.125, 2.0]
["2026-09-29T19:06:36.890139+00:00", "trade", 7.1183, 11.0]
["2026-09-29T19:06:38.534762+00:00", "trade", 7.1222, 1.0]
["2026-09-29T19:06:38.941845+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:39.243976+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:40.188200+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:44.145499+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:48.404213+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:48.404729+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:48.510217+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:48.510317+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:48.510579+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:50.172500+00:00", "trade", 7.1236, 3.0]
["2026-09-29T19:06:50.677976+00:00", "trade", 7.122, 45.0]
["2026-09-29T19:06:51.981133+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:51.981190+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:51.981197+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:51.981964+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:52.786976+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:52.787065+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:52.787431+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:53.017291+00:00", "trade", 7.125, 10.0]
["2026-09-29T19:06:53.017320+00:00", "trade", 7.125, 5.0]
["2026-09-29T19:06:54.735524+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:54.736007+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:55.346429+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:59.677881+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:59.677912+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:59.678259+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:59.678348+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:59.678366+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:06:59.680035+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:07:00.066208+00:00", "trade", 7.1228, 1.0]
["2026-09-29T19:07:02.654321+00:00", "trade", 7.1222, 1.0]
["2026-09-29T19:07:03.758115+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:07:05.057211+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:07:05.057213+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:07:05.057218+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:07:05.057222+00:00", "trade", 7.12, 2.0]
["2026-09-29T19:07:05.057267+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:07:05.057314+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:07:05.057537+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:07:05.057579+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:07:05.057754+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:07:05.057764+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:07:05.059857+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:07:05.062754+00:00", "trade", 7.12, 25.0]
["2026-09-29T19:07:05.062858+00:00", "trade", 7.12, 34.0]
["2026-09-29T19:07:05.062862+00:00", "trade", 7.12, 20.0]
["2026-09-29T19:07:05.062862+00:00", "trade", 7.12, 20.0]
["2026-09-29T19:07:05.062863+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:07:05.062865+00:00", "trade", 7.12, 26.0]
["2026-09-29T19:07:05.062878+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:07:05.062883+00:00", "trade", 7.12, 74.0]
["2026-09-29T19:07:05.062940+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:07:05.062954+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:07:05.062961+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:07:05.062975+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:07:05.063132+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:07:05.063145+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:07:05.063160+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:07:05.063163+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:07:05.063164+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:07:05.063169+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:07:05.063170+00:00", "trade", 7.12, 50.0]
["2026-09-29T19:07:05.063172+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:07:05.063181+00:00", "trade", 7.12, 70.0]
["2026-09-29T19:07:05.063258+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:05.063309+00:00", "trade", 7.12, 70.0]
["2026-09-29T19:07:05.063339+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:05.063353+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:05.063387+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:05.063442+00:00", "trade", 7.12, 18.0]
["2026-09-29T19:07:05.063443+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:07:05.063507+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:05.063629+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:05.063984+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:05.064263+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:05.064715+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:05.064878+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:05.067904+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:05.071345+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:05.075554+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:05.136642+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:05.549985+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:05.550086+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:05.550128+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:06.659679+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:06.660614+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:06.660689+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:06.725775+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:06.725782+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:07.655069+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:07.655076+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:09.145031+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:09.145060+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:10.809740+00:00", "trade", 7.1204, 1.0]
["2026-09-29T19:07:11.767672+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:11.767700+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:11.767706+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:11.768197+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:11.786102+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:07:14.010430+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:07:15.010423+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:07:15.022210+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:07:15.293200+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:16.010431+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:07:16.014915+00:00", "trade", 7.1186, 3.0]
["2026-09-29T19:07:18.636642+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:19.424837+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:21.809547+00:00", "trade", 7.1186, 100.0]
["2026-09-29T19:07:25.115812+00:00", "trade", 7.122, 1.0]
["2026-09-29T19:07:25.782958+00:00", "trade", 7.1183, 1.0]
["2026-09-29T19:07:25.784812+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:26.827869+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:26.850458+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:26.851163+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:26.954335+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:07:28.748193+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:30.089316+00:00", "trade", 7.126, 8.0]
["2026-09-29T19:07:30.901060+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:30.901117+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:36.268713+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:07:40.928719+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:44.528027+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:46.731453+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:07:48.331861+00:00", "trade", 7.122, 1.0]
["2026-09-29T19:07:52.529458+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:52.529858+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:53.563167+00:00", "trade", 7.1221, 1.0]
["2026-09-29T19:07:53.714201+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:54.762893+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:57.656918+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:57.656943+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:07:57.657661+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:00.392010+00:00", "trade", 7.115, 12.0]
["2026-09-29T19:08:04.484356+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:04.484384+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:04.484893+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:04.517310+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:08:10.969882+00:00", "trade", 7.115, 11.0]
["2026-09-29T19:08:11.620608+00:00", "trade", 7.1222, 1.0]
["2026-09-29T19:08:12.229298+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:12.230754+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:12.230802+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:13.010395+00:00", "trade", 7.115, 25.0]
["2026-09-29T19:08:13.010403+00:00", "trade", 7.115, 25.0]
["2026-09-29T19:08:13.010454+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:13.010463+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:13.010504+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:13.011215+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:13.043795+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:13.263156+00:00", "trade", 7.115, 19.0]
["2026-09-29T19:08:13.661359+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:13.661385+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:13.662096+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:13.715596+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:17.379467+00:00", "trade", 7.1153, 3.0]
["2026-09-29T19:08:19.276487+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:19.276514+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:19.496162+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:21.309623+00:00", "trade", 7.1189, 113.0]
["2026-09-29T19:08:27.509841+00:00", "trade", 7.1189, 100.0]
["2026-09-29T19:08:32.754155+00:00", "trade", 7.1237, 1.0]
["2026-09-29T19:08:32.887156+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:08:32.887237+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:08:33.349328+00:00", "trade", 7.119, 53.0]
["2026-09-29T19:08:33.887411+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:08:33.897503+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:08:34.887451+00:00", "trade", 7.115, 200.0]
["2026-09-29T19:08:35.546783+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:39.939701+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:39.942125+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:41.810728+00:00", "trade", 7.117, 4.0]
["2026-09-29T19:08:41.905384+00:00", "trade", 7.1153, 1.0]
["2026-09-29T19:08:51.946548+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:51.947056+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:52.049421+00:00", "trade", 7.119, 101.0]
["2026-09-29T19:08:59.467697+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:59.467747+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:59.469770+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:08:59.516193+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:09:00.167256+00:00", "trade", 7.1227, 1.0]
["2026-09-29T19:09:00.660746+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:09:01.268981+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:09:01.272400+00:00", "trade", 7.1242, 4.0]
["2026-09-29T19:09:04.632313+00:00", "trade", 7.12, 2.0]
["2026-09-29T19:09:04.632314+00:00", "trade", 7.12, 34.0]
["2026-09-29T19:09:04.632316+00:00", "trade", 7.12, 34.0]
["2026-09-29T19:09:04.632351+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:09:04.632854+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:09:04.633501+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:09:04.633604+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:09:04.645280+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:09:06.581445+00:00", "trade", 7.1241, 9.0]
["2026-09-29T19:09:21.709152+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:09:23.229815+00:00", "trade", 7.1236, 1.0]
["2026-09-29T19:09:24.304374+00:00", "trade", 7.1157, 16.0]
["2026-09-29T19:09:24.305400+00:00", "trade", 7.1157, 13.0]
["2026-09-29T19:09:25.797362+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:09:25.901649+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:09:31.286329+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:09:33.246662+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:09:34.282904+00:00", "trade", 7.115, 200.0]
["2026-09-29T19:09:34.283217+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:09:34.306241+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:09:35.768101+00:00", "trade", 7.1235, 19.0]
["2026-09-29T19:09:39.289531+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:09:41.716732+00:00", "trade", 7.1235, 1.0]
["2026-09-29T19:09:45.398619+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:09:46.508052+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:09:47.872019+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:09:49.984278+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:09:50.017164+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:09:53.004537+00:00", "trade", 7.12, 59.0]
["2026-09-29T19:09:53.891127+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:09:53.891221+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:09:54.889375+00:00", "trade", 7.1171, 7.0]
["2026-09-29T19:09:54.890424+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:09:54.891428+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:09:55.890417+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:09:56.891053+00:00", "trade", 7.115, 189.0]
["2026-09-29T19:09:56.897702+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:09:57.855262+00:00", "trade", 7.1228, 1.0]
["2026-09-29T19:09:58.778625+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:10.283193+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:10.767276+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:13.344404+00:00", "trade", 7.12, 70.0]
["2026-09-29T19:10:13.346132+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:10:15.991715+00:00", "trade", 7.115, 4.0]
["2026-09-29T19:10:16.015305+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:10:17.064197+00:00", "trade", 7.1226, 1.0]
["2026-09-29T19:10:24.373429+00:00", "trade", 7.114, 1.0]
["2026-09-29T19:10:29.690603+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:10:30.918229+00:00", "trade", 7.115, 200.0]
["2026-09-29T19:10:33.724395+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:10:35.020857+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:35.020860+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:35.094889+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:35.094936+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:35.118548+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:10:35.145307+00:00", "trade", 7.1223, 1.0]
["2026-09-29T19:10:35.151259+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:35.151309+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:35.580585+00:00", "trade", 7.115, 23.0]
["2026-09-29T19:10:35.810538+00:00", "trade", 7.1161, 12.0]
["2026-09-29T19:10:35.880499+00:00", "trade", 7.115, 35.0]
["2026-09-29T19:10:36.520717+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:36.520762+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:36.621188+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:36.621237+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:37.991254+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:10:37.991788+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:37.992013+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:39.720065+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:39.720120+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:39.867799+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:39.867828+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:39.868304+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:39.868371+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:39.877684+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:39.877784+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:10:44.252321+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:45.184672+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:45.267739+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:45.268164+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:45.520604+00:00", "trade", 7.12, 25.0]
["2026-09-29T19:10:45.521258+00:00", "trade", 7.12, 25.0]
["2026-09-29T19:10:45.521823+00:00", "trade", 7.12, 25.0]
["2026-09-29T19:10:45.557160+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:10:45.619274+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:10:46.747982+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:46.748471+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:46.748500+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:46.748768+00:00", "trade", 7.12, 6.0]
["2026-09-29T19:10:46.748770+00:00", "trade", 7.12, 60.0]
["2026-09-29T19:10:46.748771+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:10:46.748775+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:10:46.748775+00:00", "trade", 7.12, 2.0]
["2026-09-29T19:10:46.748776+00:00", "trade", 7.12, 14.0]
["2026-09-29T19:10:46.748792+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:10:46.748793+00:00", "trade", 7.12, 16.0]
["2026-09-29T19:10:46.748805+00:00", "trade", 7.12, 84.0]
["2026-09-29T19:10:46.748806+00:00", "trade", 7.12, 16.0]
["2026-09-29T19:10:46.748843+00:00", "trade", 7.12, 84.0]
["2026-09-29T19:10:46.748843+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:46.748845+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:10:46.748846+00:00", "trade", 7.12, 98.0]
["2026-09-29T19:10:46.748847+00:00", "trade", 7.12, 2.0]
["2026-09-29T19:10:46.748864+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:46.748874+00:00", "trade", 7.12, 230.0]
["2026-09-29T19:10:46.748877+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:10:46.748877+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:46.748880+00:00", "trade", 7.12, 300.0]
["2026-09-29T19:10:46.748882+00:00", "trade", 7.12, 44.0]
["2026-09-29T19:10:46.748885+00:00", "trade", 7.12, 88.0]
["2026-09-29T19:10:46.748890+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:46.748896+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:46.748903+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:46.748910+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:46.748916+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:10:46.748927+00:00", "trade", 7.12, 12.0]
["2026-09-29T19:10:46.748931+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:10:46.748932+00:00", "trade", 7.12, 400.0]
["2026-09-29T19:10:46.748934+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:10:46.748934+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:10:46.748935+00:00", "trade", 7.12, 43.0]
["2026-09-29T19:10:46.748936+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:10:46.748936+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:10:46.748939+00:00", "trade", 7.12, 101.0]
["2026-09-29T19:10:46.748945+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:10:46.748952+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:10:46.748956+00:00", "trade", 7.12, 57.0]
["2026-09-29T19:10:46.748959+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:10:46.748973+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:10:46.748986+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:10:46.748988+00:00", "trade", 7.12, 206.0]
["2026-09-29T19:10:46.748990+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:10:46.748992+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:10:46.749001+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:10:46.749003+00:00", "trade", 7.12, 199.0]
["2026-09-29T19:10:46.749006+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:10:46.749013+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:10:46.749019+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:10:46.749024+00:00", "trade", 7.12, 20.0]
["2026-09-29T19:10:46.749028+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:10:46.749067+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:10:46.749090+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:10:46.749112+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:46.749271+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:46.749335+00:00", "trade", 7.12, 18.0]
["2026-09-29T19:10:46.749397+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:46.749406+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:46.749662+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:46.749684+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:46.749803+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:46.749814+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:46.749953+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:46.750008+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:46.750499+00:00", "trade", 7.12, 11.0]
["2026-09-29T19:10:46.750560+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:46.750911+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:46.759903+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:46.760409+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:46.760418+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:46.760833+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:46.769863+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:46.802485+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:47.017444+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:47.017511+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:47.017902+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:47.017921+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:47.017938+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:47.018016+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:47.018506+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:47.018650+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:47.667413+00:00", "trade", 7.125, 63.0]
["2026-09-29T19:10:47.667415+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:47.667917+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:47.667978+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:47.668813+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:48.371338+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:48.371798+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:48.608812+00:00", "trade", 7.125, 28.0]
["2026-09-29T19:10:48.994155+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:48.994605+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:49.072877+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.245061+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.245095+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.245342+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.245429+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.245773+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.245803+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.312767+00:00", "trade", 7.125, 130.0]
["2026-09-29T19:10:50.313023+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.313110+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.313153+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.313155+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.313210+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.313212+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.313269+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.313527+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.313538+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.313599+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.313622+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.313637+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.313873+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.314099+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.314361+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:50.314551+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:52.413741+00:00", "trade", 7.125, 5.0]
["2026-09-29T19:10:52.413745+00:00", "trade", 7.125, 5.0]
["2026-09-29T19:10:52.414414+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:52.414742+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:52.415198+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:52.592667+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:52.973071+00:00", "trade", 7.1188, 7.0]
["2026-09-29T19:10:53.015290+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:53.060743+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:53.186003+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:54.730478+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:54.730932+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:54.839592+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:54.839618+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:54.840128+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:54.854085+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:54.854418+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:55.004618+00:00", "trade", 7.13, 19.0]
["2026-09-29T19:10:55.004663+00:00", "trade", 7.125, 63.0]
["2026-09-29T19:10:55.004720+00:00", "trade", 7.125, 37.0]
["2026-09-29T19:10:55.023861+00:00", "trade", 7.125, 25.0]
["2026-09-29T19:10:55.023948+00:00", "trade", 7.125, 25.0]
["2026-09-29T19:10:56.707482+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:56.824479+00:00", "trade", 7.125, 2.0]
["2026-09-29T19:10:57.783596+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:10:59.529732+00:00", "trade", 7.1198, 4.0]
["2026-09-29T19:11:01.107088+00:00", "trade", 7.1183, 1.0]
["2026-09-29T19:11:03.360083+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:03.921692+00:00", "trade", 7.125, 13.0]
["2026-09-29T19:11:03.922124+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:03.922148+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:03.922185+00:00", "trade", 7.125, 25.0]
["2026-09-29T19:11:03.922492+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:03.922523+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:03.922621+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:03.922672+00:00", "trade", 7.125, 25.0]
["2026-09-29T19:11:03.922917+00:00", "trade", 7.125, 37.0]
["2026-09-29T19:11:03.931015+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:03.931125+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:04.656951+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:06.032859+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:06.033499+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:06.033550+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:06.033948+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:07.405195+00:00", "trade", 7.125, 6.0]
["2026-09-29T19:11:07.870075+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:07.870529+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:09.402510+00:00", "trade", 7.1184, 6.0]
["2026-09-29T19:11:11.046539+00:00", "trade", 7.125, 20.0]
["2026-09-29T19:11:11.047211+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:11.047660+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:11.284852+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:11.400450+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:11.568365+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:11.568801+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:11.569261+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:11.572878+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:11.573691+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:13.352228+00:00", "trade", 7.1199, 3.0]
["2026-09-29T19:11:13.709951+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:13.710399+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:14.517490+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:14.517755+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:14.517763+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:14.517950+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:16.194300+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:16.194315+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:21.012690+00:00", "trade", 7.1208, 30.0]
["2026-09-29T19:11:21.172059+00:00", "trade", 7.13, 5.0]
["2026-09-29T19:11:21.172088+00:00", "trade", 7.125, 74.0]
["2026-09-29T19:11:21.172089+00:00", "trade", 7.13, 38.0]
["2026-09-29T19:11:21.172091+00:00", "trade", 7.13, 27.0]
["2026-09-29T19:11:21.172428+00:00", "trade", 7.125, 25.0]
["2026-09-29T19:11:21.172507+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:11:21.172509+00:00", "trade", 7.13, 80.0]
["2026-09-29T19:11:21.172509+00:00", "trade", 7.13, 20.0]
["2026-09-29T19:11:21.172510+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:11:21.172517+00:00", "trade", 7.125, 54.0]
["2026-09-29T19:11:21.172531+00:00", "trade", 7.13, 2.0]
["2026-09-29T19:11:21.172589+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:21.172596+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:21.172617+00:00", "trade", 7.125, 21.0]
["2026-09-29T19:11:21.172620+00:00", "trade", 7.13, 6.0]
["2026-09-29T19:11:21.172625+00:00", "trade", 7.13, 279.0]
["2026-09-29T19:11:21.172630+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:21.172653+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:21.172661+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:11:21.172693+00:00", "trade", 7.13, 21.0]
["2026-09-29T19:11:21.172702+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:11:21.172702+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:11:21.172827+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:11:21.172856+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.172860+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:11:21.172904+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.173016+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:11:21.173019+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:11:21.173089+00:00", "trade", 7.13, 45.0]
["2026-09-29T19:11:21.173136+00:00", "trade", 7.13, 2.0]
["2026-09-29T19:11:21.173136+00:00", "trade", 7.13, 52.0]
["2026-09-29T19:11:21.173137+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:11:21.173138+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.173142+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:11:21.173168+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.173238+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:11:21.173242+00:00", "trade", 7.13, 16.0]
["2026-09-29T19:11:21.173243+00:00", "trade", 7.13, 84.0]
["2026-09-29T19:11:21.173244+00:00", "trade", 7.13, 16.0]
["2026-09-29T19:11:21.173251+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.173256+00:00", "trade", 7.13, 20.0]
["2026-09-29T19:11:21.173257+00:00", "trade", 7.13, 80.0]
["2026-09-29T19:11:21.173305+00:00", "trade", 7.13, 51.0]
["2026-09-29T19:11:21.173309+00:00", "trade", 7.13, 49.0]
["2026-09-29T19:11:21.173336+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.173346+00:00", "trade", 7.13, 14.0]
["2026-09-29T19:11:21.173371+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.173398+00:00", "trade", 7.13, 6.0]
["2026-09-29T19:11:21.173466+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:11:21.173518+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.173560+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:11:21.173569+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.173621+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:11:21.173638+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:11:21.173787+00:00", "trade", 7.13, 21.0]
["2026-09-29T19:11:21.173792+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.173824+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.174026+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.174165+00:00", "trade", 7.13, 60.0]
["2026-09-29T19:11:21.174270+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.174944+00:00", "trade", 7.13, 20.0]
["2026-09-29T19:11:21.175001+00:00", "trade", 7.13, 8.0]
["2026-09-29T19:11:21.175796+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.176775+00:00", "trade", 7.13, 72.0]
["2026-09-29T19:11:21.179184+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:11:21.183652+00:00", "trade", 7.13, 79.0]
["2026-09-29T19:11:21.191514+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.224875+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.350795+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.351503+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.351966+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.438233+00:00", "trade", 7.135, 38.0]
["2026-09-29T19:11:21.438948+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.464092+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.667147+00:00", "trade", 7.135, 100.0]
["2026-09-29T19:11:21.667588+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.668524+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.668562+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.746360+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:21.914950+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:22.483153+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:23.096887+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:23.096915+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:23.097460+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:23.688123+00:00", "trade", 7.1209, 34.0]
["2026-09-29T19:11:24.546381+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:25.342995+00:00", "trade", 7.1209, 1.0]
["2026-09-29T19:11:26.457100+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:30.376270+00:00", "trade", 7.14, 70.0]
["2026-09-29T19:11:30.376289+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:30.376375+00:00", "quote", 7.13, 7.15]
["2026-09-29T19:11:30.376780+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:11:30.377022+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:30.377096+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:11:30.377337+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:30.378203+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:30.378205+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:11:32.731507+00:00", "trade", 7.134, 3.0]
["2026-09-29T19:11:33.911870+00:00", "quote", 7.13, 7.15]
["2026-09-29T19:11:33.912645+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:34.684623+00:00", "quote", 7.13, 7.15]
["2026-09-29T19:11:34.685377+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:38.526638+00:00", "trade", 7.135, 200.0]
["2026-09-29T19:11:40.016025+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:40.016053+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:40.016845+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:44.075297+00:00", "trade", 7.1217, 51.0]
["2026-09-29T19:11:44.793134+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:45.666100+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:47.811697+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:51.201931+00:00", "trade", 7.1217, 1.0]
["2026-09-29T19:11:51.669621+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:54.389327+00:00", "trade", 7.122, 100.0]
["2026-09-29T19:11:54.492937+00:00", "trade", 7.1304, 3.0]
["2026-09-29T19:11:54.493743+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:54.504468+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:57.465870+00:00", "trade", 7.135, 5.0]
["2026-09-29T19:11:57.536370+00:00", "trade", 7.135, 13.0]
["2026-09-29T19:11:57.637803+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:58.185199+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:58.207313+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:11:58.207719+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:00.727191+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:03.064892+00:00", "trade", 7.1218, 300.0]
["2026-09-29T19:12:06.309598+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:06.309615+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:08.164179+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:08.738098+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:08.738136+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:08.738371+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:08.738397+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:08.738673+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:09.551471+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:09.551513+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:10.189308+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:10.189334+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:10.284318+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:10.284324+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:10.284331+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:11.686925+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:14.417359+00:00", "trade", 7.135, 68.0]
["2026-09-29T19:12:15.744065+00:00", "trade", 7.135, 5.0]
["2026-09-29T19:12:17.794579+00:00", "trade", 7.1224, 1.0]
["2026-09-29T19:12:20.010262+00:00", "trade", 7.135, 100.0]
["2026-09-29T19:12:26.902156+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:26.902177+00:00", "trade", 7.135, 70.0]
["2026-09-29T19:12:26.902183+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:26.902686+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:26.902739+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:28.636250+00:00", "trade", 7.1222, 19.0]
["2026-09-29T19:12:29.365662+00:00", "trade", 7.135, 200.0]
["2026-09-29T19:12:32.295782+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:32.919362+00:00", "trade", 7.1255, 14.0]
["2026-09-29T19:12:34.515996+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:34.516534+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:37.132429+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:37.810414+00:00", "trade", 7.123, 1.0]
["2026-09-29T19:12:37.941015+00:00", "trade", 7.135, 10.0]
["2026-09-29T19:12:37.941532+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:38.849602+00:00", "trade", 7.1346, 4.0]
["2026-09-29T19:12:40.278725+00:00", "trade", 7.1261, 12.0]
["2026-09-29T19:12:48.067110+00:00", "trade", 7.135, 6.0]
["2026-09-29T19:12:53.565222+00:00", "trade", 7.1231, 1.0]
["2026-09-29T19:12:55.727826+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:55.729822+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:57.293049+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:57.293515+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:57.293535+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:58.972789+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:12:58.973247+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:01.240770+00:00", "trade", 7.1231, 1.0]
["2026-09-29T19:13:02.829941+00:00", "trade", 7.1226, 100.0]
["2026-09-29T19:13:02.833149+00:00", "trade", 7.1226, 28.0]
["2026-09-29T19:13:03.265387+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:03.265437+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:04.208224+00:00", "trade", 7.135, 10.0]
["2026-09-29T19:13:04.208578+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:04.422402+00:00", "trade", 7.135, 7.0]
["2026-09-29T19:13:15.373644+00:00", "trade", 7.135, 27.0]
["2026-09-29T19:13:15.374451+00:00", "trade", 7.135, 112.0]
["2026-09-29T19:13:15.972365+00:00", "trade", 7.1338, 2.0]
["2026-09-29T19:13:17.005396+00:00", "trade", 7.1316, 14.0]
["2026-09-29T19:13:18.362120+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:23.800882+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:23.800910+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:24.404698+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:25.921061+00:00", "trade", 7.1234, 1.0]
["2026-09-29T19:13:27.612092+00:00", "trade", 7.123, 100.0]
["2026-09-29T19:13:27.615504+00:00", "trade", 7.123, 4.0]
["2026-09-29T19:13:29.793132+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:13:30.312765+00:00", "trade", 7.14, 10.0]
["2026-09-29T19:13:30.312825+00:00", "trade", 7.14, 26.0]
["2026-09-29T19:13:31.266383+00:00", "trade", 7.135, 200.0]
["2026-09-29T19:13:34.104748+00:00", "trade", 7.1343, 1.0]
["2026-09-29T19:13:35.595949+00:00", "trade", 7.135, 2.0]
["2026-09-29T19:13:36.107044+00:00", "trade", 7.135, 70.0]
["2026-09-29T19:13:38.018558+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:38.018562+00:00", "trade", 7.135, 6.0]
["2026-09-29T19:13:38.018930+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:38.018980+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:39.344167+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:44.704897+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:45.622234+00:00", "trade", 7.1245, 1.0]
["2026-09-29T19:13:49.651219+00:00", "trade", 7.14, 20.0]
["2026-09-29T19:13:49.655710+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:13:50.607217+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:50.607265+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:50.608048+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:50.790379+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:51.511900+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:51.511928+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:52.517443+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:52.659200+00:00", "trade", 7.135, 73.0]
["2026-09-29T19:13:52.659244+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:52.659513+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:52.659538+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:52.807396+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:56.323886+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:56.323967+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:56.324257+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:56.325208+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:56.369830+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:56.369860+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:56.369887+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:56.370120+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:58.470126+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:13:59.127111+00:00", "trade", 7.135, 100.0]
["2026-09-29T19:14:01.954898+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:14:01.971104+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:14:03.886699+00:00", "trade", 7.135, 10.0]
["2026-09-29T19:14:04.668508+00:00", "trade", 7.1248, 1.0]
["2026-09-29T19:14:06.113230+00:00", "trade", 7.135, 36.0]
["2026-09-29T19:14:08.989587+00:00", "trade", 7.14, 20.0]
["2026-09-29T19:14:13.109689+00:00", "trade", 7.1354, 17.0]
["2026-09-29T19:14:23.242001+00:00", "trade", 7.1249, 1.0]
["2026-09-29T19:14:23.450184+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:14:31.372857+00:00", "trade", 7.135, 31.0]
["2026-09-29T19:14:31.373203+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:14:31.373251+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:14:31.621629+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:14:31.621638+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:14:34.793067+00:00", "trade", 7.135, 200.0]
["2026-09-29T19:14:35.736855+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:14:38.698203+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:14:41.736075+00:00", "trade", 7.1254, 1.0]
["2026-09-29T19:14:42.236413+00:00", "trade", 7.135, 14.0]
["2026-09-29T19:14:44.020874+00:00", "trade", 7.14, 2.0]
["2026-09-29T19:14:47.808091+00:00", "trade", 7.135, 70.0]
["2026-09-29T19:14:49.744606+00:00", "trade", 7.1255, 17.0]
["2026-09-29T19:14:52.004856+00:00", "trade", 7.14, 40.0]
["2026-09-29T19:14:52.824661+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:14:52.824707+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:14:53.068359+00:00", "trade", 7.135, 112.0]
["2026-09-29T19:14:53.069020+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:14:57.866829+00:00", "trade", 7.1266, 1.0]
["2026-09-29T19:14:59.478465+00:00", "trade", 7.135, 22.0]
["2026-09-29T19:15:00.028116+00:00", "trade", 7.1324, 5.0]
["2026-09-29T19:15:03.020701+00:00", "trade", 7.135, 4.0]
["2026-09-29T19:15:03.108966+00:00", "trade", 7.135, 4.0]
["2026-09-29T19:15:03.264024+00:00", "trade", 7.135, 11.0]
["2026-09-29T19:15:03.359315+00:00", "trade", 7.135, 15.0]
["2026-09-29T19:15:04.587617+00:00", "trade", 7.14, 2.0]
["2026-09-29T19:15:05.605162+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:05.605209+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:06.759231+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:15:06.759811+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:08.704584+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:08.704727+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:08.704729+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:15:08.704778+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:08.705496+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:10.005846+00:00", "trade", 7.13, 16.0]
["2026-09-29T19:15:10.005850+00:00", "trade", 7.13, 8.0]
["2026-09-29T19:15:10.006215+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:10.006713+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:15:10.061076+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:15:10.229441+00:00", "trade", 7.1325, 11.0]
["2026-09-29T19:15:10.531664+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:15:10.531682+00:00", "trade", 7.13, 3.0]
["2026-09-29T19:15:10.531687+00:00", "trade", 7.13, 74.0]
["2026-09-29T19:15:10.532487+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:10.534846+00:00", "trade", 7.13, 25.0]
["2026-09-29T19:15:10.535343+00:00", "trade", 7.13, 25.0]
["2026-09-29T19:15:11.378875+00:00", "trade", 7.13, 38.0]
["2026-09-29T19:15:11.378877+00:00", "trade", 7.13, 600.0]
["2026-09-29T19:15:11.378882+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:11.379277+00:00", "trade", 7.13, 11.0]
["2026-09-29T19:15:11.379285+00:00", "trade", 7.13, 48.0]
["2026-09-29T19:15:11.379286+00:00", "trade", 7.13, 16.0]
["2026-09-29T19:15:11.379318+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:11.379327+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:11.379686+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:15:11.379686+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:11.379690+00:00", "trade", 7.13, 11.0]
["2026-09-29T19:15:11.379692+00:00", "trade", 7.13, 89.0]
["2026-09-29T19:15:11.379694+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:11.380013+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:11.380775+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:11.381196+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:11.396140+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:15:11.396140+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:11.396199+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:15:11.396638+00:00", "trade", 7.13, 111.0]
["2026-09-29T19:15:12.685050+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:15:13.162066+00:00", "trade", 7.13, 52.0]
["2026-09-29T19:15:13.162817+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:13.163283+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:13.414515+00:00", "trade", 7.1274, 1.0]
["2026-09-29T19:15:14.037386+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:14.866962+00:00", "trade", 7.135, 4.0]
["2026-09-29T19:15:14.867410+00:00", "trade", 7.13, 12.0]
["2026-09-29T19:15:21.162568+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:21.654545+00:00", "trade", 7.13, 27.0]
["2026-09-29T19:15:21.654547+00:00", "trade", 7.135, 25.0]
["2026-09-29T19:15:21.657722+00:00", "trade", 7.135, 2.0]
["2026-09-29T19:15:21.945283+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:29.765382+00:00", "trade", 7.1274, 1.0]
["2026-09-29T19:15:30.235400+00:00", "trade", 7.135, 3.0]
["2026-09-29T19:15:30.336156+00:00", "trade", 7.135, 2.0]
["2026-09-29T19:15:30.436762+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:15:30.537489+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:15:37.772918+00:00", "trade", 7.1309, 4.0]
["2026-09-29T19:15:39.546382+00:00", "trade", 7.135, 100.0]
["2026-09-29T19:15:41.987874+00:00", "trade", 7.135, 3.0]
["2026-09-29T19:15:43.499714+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:43.603718+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:46.520046+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:46.775859+00:00", "trade", 7.1314, 1.0]
["2026-09-29T19:15:48.296958+00:00", "trade", 7.135, 27.0]
["2026-09-29T19:15:49.733852+00:00", "trade", 7.1332, 45.0]
["2026-09-29T19:15:52.350958+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:52.351424+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:53.574277+00:00", "trade", 7.13, 4.0]
["2026-09-29T19:15:53.574338+00:00", "trade", 7.13, 4.0]
["2026-09-29T19:15:53.574657+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:53.575124+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:15:54.330009+00:00", "trade", 7.1248, 100.0]
["2026-09-29T19:15:58.017376+00:00", "trade", 7.13, 20.0]
["2026-09-29T19:15:58.104705+00:00", "trade", 7.1306, 2.0]
["2026-09-29T19:15:59.129403+00:00", "trade", 7.1248, 100.0]
["2026-09-29T19:15:59.132726+00:00", "trade", 7.1248, 14.0]
["2026-09-29T19:16:03.257825+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:16:03.257900+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:16:03.257975+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:16:03.258060+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:16:03.258171+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:16:03.258464+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:16:03.258496+00:00", "trade", 7.13, 200.0]
["2026-09-29T19:16:03.258504+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:16:03.258505+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:16:03.462074+00:00", "trade", 7.1303, 3.0]
["2026-09-29T19:16:03.715904+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:16:04.108187+00:00", "trade", 7.1318, 1.0]
["2026-09-29T19:16:04.906155+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:16:05.621874+00:00", "trade", 7.1304, 8.0]
["2026-09-29T19:16:06.164439+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:16:14.143798+00:00", "trade", 7.13, 99.0]
["2026-09-29T19:16:14.143948+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:16:14.144533+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:16:14.446110+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:16:15.550270+00:00", "trade", 7.1312, 32.0]
["2026-09-29T19:16:16.104764+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:16:17.744940+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:16:17.749367+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:16:17.760582+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:16:17.760582+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:16:17.760583+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:16:17.760585+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:16:17.760635+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:16:17.760649+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:16:17.760656+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:16:17.760679+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:16:17.760679+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:16:17.760735+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:16:17.760745+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.760753+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.760787+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.760794+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.760840+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.760896+00:00", "trade", 7.13, 4.0]
["2026-09-29T19:16:17.760956+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.761022+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.761060+00:00", "trade", 7.13, 76.0]
["2026-09-29T19:16:17.761062+00:00", "trade", 7.13, 150.0]
["2026-09-29T19:16:17.761063+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.761120+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.761180+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.761254+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.761325+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.761500+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.761778+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.762018+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:16:17.765708+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.766137+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.771128+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.807859+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.939395+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:17.946632+00:00", "trade", 7.125, 2.0]
["2026-09-29T19:16:17.991081+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:18.059468+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:18.945217+00:00", "trade", 7.125, 115.0]
["2026-09-29T19:16:19.409128+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:16:20.679286+00:00", "trade", 7.1314, 1.0]
["2026-09-29T19:16:21.254798+00:00", "trade", 7.1322, 1.0]
["2026-09-29T19:16:22.727041+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:24.219115+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:16:24.219125+00:00", "trade", 7.13, 69.0]
["2026-09-29T19:16:24.220449+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:24.220501+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:24.281895+00:00", "trade", 7.125, 61.0]
["2026-09-29T19:16:25.275721+00:00", "trade", 7.13, 18.0]
["2026-09-29T19:16:25.275743+00:00", "trade", 7.13, 82.0]
["2026-09-29T19:16:26.681404+00:00", "trade", 7.13, 25.0]
["2026-09-29T19:16:26.683262+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:33.190398+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:33.191263+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:33.191270+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:16:37.417998+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:16:37.418331+00:00", "trade", 7.125, 150.0]
["2026-09-29T19:16:37.419383+00:00", "trade", 7.125, 84.0]
["2026-09-29T19:16:43.721402+00:00", "trade", 7.131, 1.0]
["2026-09-29T19:16:46.020386+00:00", "trade", 7.13, 25.0]
["2026-09-29T19:16:46.871138+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:16:48.122388+00:00", "trade", 7.125, 2.0]
["2026-09-29T19:16:49.731923+00:00", "trade", 7.1309, 38.0]
["2026-09-29T19:16:50.726546+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:16:52.014397+00:00", "trade", 7.1295, 13.0]
["2026-09-29T19:16:55.390217+00:00", "trade", 7.1253, 100.0]
["2026-09-29T19:16:58.179510+00:00", "trade", 7.125, 1.0]
["2026-09-29T19:16:58.321127+00:00", "trade", 7.125, 1.0]
["2026-09-29T19:17:00.407040+00:00", "trade", 7.125, 13.0]
["2026-09-29T19:17:00.441816+00:00", "trade", 7.125, 7.0]
["2026-09-29T19:17:04.563028+00:00", "trade", 7.1309, 1.0]
["2026-09-29T19:17:04.564014+00:00", "trade", 7.125, 200.0]
["2026-09-29T19:17:04.566783+00:00", "trade", 7.1307, 22.0]
["2026-09-29T19:17:08.561902+00:00", "trade", 7.13, 13.0]
["2026-09-29T19:17:10.069882+00:00", "trade", 7.13, 2.0]
["2026-09-29T19:17:10.069884+00:00", "trade", 7.13, 3.0]
["2026-09-29T19:17:10.069884+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:17:10.069886+00:00", "trade", 7.13, 52.0]
["2026-09-29T19:17:10.069886+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:17:10.069887+00:00", "trade", 7.13, 10.0]
["2026-09-29T19:17:10.069893+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:17:10.069893+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:17:10.069893+00:00", "trade", 7.13, 2.0]
["2026-09-29T19:17:10.069895+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:17:10.069901+00:00", "trade", 7.13, 2.0]
["2026-09-29T19:17:10.069901+00:00", "trade", 7.13, 13.0]
["2026-09-29T19:17:10.069902+00:00", "trade", 7.13, 500.0]
["2026-09-29T19:17:10.069905+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:17:10.069909+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:17:10.070001+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:17:10.070016+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:17:10.070045+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:17:10.070053+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:17:10.070059+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:17:10.070066+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:17:10.070112+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:17:10.070155+00:00", "trade", 7.13, 8.0]
["2026-09-29T19:17:10.070158+00:00", "trade", 7.13, 28.0]
["2026-09-29T19:17:10.070159+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:17:10.070173+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:17:10.070178+00:00", "trade", 7.13, 72.0]
["2026-09-29T19:17:10.070183+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:17:10.070185+00:00", "trade", 7.13, 200.0]
["2026-09-29T19:17:10.070196+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:17:10.070203+00:00", "trade", 7.13, 80.0]
["2026-09-29T19:17:10.070215+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:17:10.070334+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:17:10.070346+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:17:10.070355+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:17:10.070362+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:17:10.070370+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:17:10.070377+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:17:10.070407+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:17:10.070441+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:17:10.070454+00:00", "trade", 7.13, 200.0]
["2026-09-29T19:17:10.070457+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.070459+00:00", "trade", 7.13, 10.0]
["2026-09-29T19:17:10.070459+00:00", "trade", 7.13, 6.0]
["2026-09-29T19:17:10.070459+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:17:10.070460+00:00", "trade", 7.13, 1200.0]
["2026-09-29T19:17:10.070640+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.070866+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.070893+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.071099+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.071394+00:00", "trade", 7.135, 13.0]
["2026-09-29T19:17:10.071807+00:00", "trade", 7.13, 2.0]
["2026-09-29T19:17:10.072598+00:00", "trade", 7.135, 87.0]
["2026-09-29T19:17:10.072638+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.073077+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.073226+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.074918+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.075262+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.076016+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.078323+00:00", "trade", 7.135, 40.0]
["2026-09-29T19:17:10.078597+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.078637+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.088741+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.090393+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.139235+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.168323+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.227526+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.227835+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.234090+00:00", "trade", 7.135, 100.0]
["2026-09-29T19:17:10.409915+00:00", "trade", 7.1293, 9.0]
["2026-09-29T19:17:10.411722+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:10.514266+00:00", "trade", 7.135, 10.0]
["2026-09-29T19:17:11.070725+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:11.071247+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:11.845052+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:11.845085+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:11.847638+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:12.230694+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:12.666770+00:00", "trade", 7.135, 100.0]
["2026-09-29T19:17:12.666771+00:00", "trade", 7.135, 68.0]
["2026-09-29T19:17:12.668272+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:12.668726+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:12.739914+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:12.987709+00:00", "trade", 7.135, 2.0]
["2026-09-29T19:17:13.541074+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:13.541163+00:00", "trade", 7.135, 36.0]
["2026-09-29T19:17:17.260246+00:00", "trade", 7.135, 100.0]
["2026-09-29T19:17:17.260291+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:18.004121+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:18.004573+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:18.038056+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:18.292564+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:19.185005+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:19.546977+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:25.825931+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:25.826402+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:26.931339+00:00", "trade", 7.1306, 1.0]
["2026-09-29T19:17:27.045749+00:00", "trade", 7.135, 70.0]
["2026-09-29T19:17:27.124346+00:00", "trade", 7.135, 2.0]
["2026-09-29T19:17:27.124348+00:00", "trade", 7.135, 2.0]
["2026-09-29T19:17:27.125069+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:27.125152+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:27.125372+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:27.125799+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:27.534796+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:27.535262+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:32.995276+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:32.995733+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:33.000278+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:34.435230+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:41.704609+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:41.705064+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:41.823091+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:42.839614+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:45.764530+00:00", "trade", 7.135, 2.0]
["2026-09-29T19:17:49.709421+00:00", "trade", 7.1305, 1.0]
["2026-09-29T19:17:49.727594+00:00", "trade", 7.1308, 400.0]
["2026-09-29T19:17:49.732515+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:51.357767+00:00", "trade", 7.1306, 1.0]
["2026-09-29T19:17:52.249879+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:52.450601+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:52.728968+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:53.567865+00:00", "trade", 7.1306, 2.0]
["2026-09-29T19:17:54.854368+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:17:54.854927+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:18:00.975146+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:18:00.975634+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:18:01.172615+00:00", "trade", 7.1305, 3.0]
["2026-09-29T19:18:01.699141+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:18:01.699619+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:18:03.522596+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:18:03.523059+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:18:08.931947+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:18:08.932402+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:18:09.068058+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:18:09.270303+00:00", "trade", 7.1297, 10.0]
["2026-09-29T19:18:09.820209+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:18:09.820254+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:18:10.711885+00:00", "trade", 7.135, 100.0]
["2026-09-29T19:18:15.104251+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:18:15.388781+00:00", "trade", 7.1306, 1.0]
["2026-09-29T19:18:23.909251+00:00", "trade", 7.1345, 9.0]
["2026-09-29T19:18:25.209995+00:00", "trade", 7.1272, 135.0]
["2026-09-29T19:18:29.819814+00:00", "trade", 7.1306, 1.0]
["2026-09-29T19:18:30.104366+00:00", "trade", 7.1343, 1.0]
["2026-09-29T19:18:31.327986+00:00", "trade", 7.135, 100.0]
["2026-09-29T19:18:33.390789+00:00", "trade", 7.13, 500.0]
["2026-09-29T19:18:35.865908+00:00", "trade", 7.135, 2.0]
["2026-09-29T19:18:44.873351+00:00", "trade", 7.14, 70.0]
["2026-09-29T19:18:45.638779+00:00", "trade", 7.1305, 1.0]
["2026-09-29T19:18:53.929685+00:00", "trade", 7.1278, 83.0]
["2026-09-29T19:18:56.518765+00:00", "trade", 7.135, 2.0]
["2026-09-29T19:18:57.013083+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:18:57.013123+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:18:57.130143+00:00", "trade", 7.1278, 100.0]
["2026-09-29T19:18:58.777761+00:00", "trade", 7.14, 31.0]
["2026-09-29T19:19:00.640571+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:19:00.715551+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:19:00.718613+00:00", "trade", 7.1302, 4.0]
["2026-09-29T19:19:00.894166+00:00", "trade", 7.1385, 1.0]
["2026-09-29T19:19:01.159090+00:00", "trade", 7.14, 30.0]
["2026-09-29T19:19:01.159091+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:19:01.159093+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:19:01.159094+00:00", "trade", 7.14, 2.0]
["2026-09-29T19:19:01.159100+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:19:01.159100+00:00", "trade", 7.14, 2.0]
["2026-09-29T19:19:01.159131+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:19:01.159137+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:19:01.159144+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:19:01.159156+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:19:01.159164+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:19:01.159171+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:19:01.159175+00:00", "trade", 7.14, 6.0]
["2026-09-29T19:19:01.159178+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:19:01.159179+00:00", "trade", 7.14, 16.0]
["2026-09-29T19:19:01.159180+00:00", "trade", 7.14, 6.0]
["2026-09-29T19:19:01.159188+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:19:01.159198+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:19:01.159212+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:19:01.159380+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:19:01.159405+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:19:01.159422+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:19:01.159430+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:19:01.159476+00:00", "trade", 7.14, 20.0]
["2026-09-29T19:19:01.159478+00:00", "trade", 7.14, 300.0]
["2026-09-29T19:19:01.159478+00:00", "trade", 7.14, 121.0]
["2026-09-29T19:19:01.159478+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:19:01.159485+00:00", "trade", 7.14, 179.0]
["2026-09-29T19:19:01.159487+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:01.159552+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:01.159562+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:01.159606+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:01.159877+00:00", "trade", 7.145, 168.0]
["2026-09-29T19:19:01.160190+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:01.160262+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:01.160334+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:01.160360+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:01.164208+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:01.169406+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:01.171005+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:01.171029+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:01.173738+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:01.200135+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:01.200142+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:01.219107+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:01.223016+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:01.334021+00:00", "trade", 7.145, 25.0]
["2026-09-29T19:19:01.334030+00:00", "trade", 7.145, 25.0]
["2026-09-29T19:19:01.334157+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:01.336410+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:02.111230+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:02.111238+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:02.444496+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:03.416068+00:00", "trade", 7.145, 14.0]
["2026-09-29T19:19:03.916988+00:00", "trade", 7.1316, 1.0]
["2026-09-29T19:19:05.176429+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:05.761236+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:05.761674+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:05.762144+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:05.853877+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:07.429817+00:00", "trade", 7.1287, 25.0]
["2026-09-29T19:19:08.009504+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:09.566523+00:00", "trade", 7.1372, 3.0]
["2026-09-29T19:19:12.678921+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:19:12.680750+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:12.682158+00:00", "trade", 7.145, 13.0]
["2026-09-29T19:19:12.682931+00:00", "trade", 7.145, 13.0]
["2026-09-29T19:19:12.683201+00:00", "trade", 7.145, 32.0]
["2026-09-29T19:19:12.683220+00:00", "trade", 7.145, 25.0]
["2026-09-29T19:19:12.683230+00:00", "trade", 7.145, 25.0]
["2026-09-29T19:19:12.683260+00:00", "trade", 7.145, 13.0]
["2026-09-29T19:19:12.683644+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:12.683647+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:12.683669+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:12.683781+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:12.684189+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:12.684706+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:13.021619+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:13.021755+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:13.022138+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:13.022260+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:13.022407+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:14.393435+00:00", "trade", 7.145, 25.0]
["2026-09-29T19:19:14.393471+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:14.393499+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:14.394118+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:14.394171+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:14.394422+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:14.671126+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:19:14.960216+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:19:15.039740+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:17.811775+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:17.812270+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:18.374507+00:00", "trade", 7.1319, 1.0]
["2026-09-29T19:19:18.584650+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:18.585429+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:18.914814+00:00", "trade", 7.145, 7.0]
["2026-09-29T19:19:18.914848+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:18.914876+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:20.550577+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:20.550603+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:20.550611+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:20.551028+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:20.551123+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:20.551972+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:20.551987+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:21.520002+00:00", "trade", 7.15, 20.0]
["2026-09-29T19:19:21.520050+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:22.988521+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:19:22.989544+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:22.990205+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:24.760023+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:25.398071+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:25.398155+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:25.399127+00:00", "trade", 7.145, 4.0]
["2026-09-29T19:19:25.399560+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:25.399671+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:25.400040+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:25.551684+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:19:25.552116+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:25.552157+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:19:25.553061+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:25.553069+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:25.636167+00:00", "trade", 7.145, 200.0]
["2026-09-29T19:19:27.403170+00:00", "trade", 7.1322, 48.0]
["2026-09-29T19:19:27.510278+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:27.510305+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:28.203275+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:28.203302+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:28.203309+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:28.203821+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:28.204325+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:28.204912+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:28.344896+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:19:31.403654+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:19:31.403688+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:31.403714+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:31.404682+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:32.208223+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:33.444230+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:33.444257+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:35.094176+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:35.727171+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:39.451974+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:39.452002+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:41.711916+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:41.711975+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:41.712003+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:41.746088+00:00", "trade", 7.1321, 1.0]
["2026-09-29T19:19:44.006745+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:44.010981+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:19:44.011026+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:44.504289+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:45.409164+00:00", "trade", 7.145, 70.0]
["2026-09-29T19:19:45.409172+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:45.484226+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:45.484250+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:45.484629+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:50.005477+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:19:50.009254+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:50.009261+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:52.004486+00:00", "trade", 7.15, 40.0]
["2026-09-29T19:19:52.004528+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:52.004554+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:54.670293+00:00", "trade", 7.1295, 12.0]
["2026-09-29T19:19:57.301300+00:00", "trade", 7.145, 4.0]
["2026-09-29T19:19:57.885479+00:00", "trade", 7.1321, 1.0]
["2026-09-29T19:19:58.270024+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:58.270053+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:58.427054+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:58.518514+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:19:59.672972+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:20:00.095294+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:02.963057+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:02.963820+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:05.150161+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:10.966072+00:00", "trade", 7.145, 10.0]
["2026-09-29T19:20:11.435648+00:00", "trade", 7.1325, 1.0]
["2026-09-29T19:20:13.068711+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:13.068718+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:13.069216+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:13.069317+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:13.069825+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:13.069984+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:15.338790+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:20:17.276190+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:17.276217+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:17.276223+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:17.276931+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:17.276984+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:17.525701+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:17.539212+00:00", "trade", 7.145, 63.0]
["2026-09-29T19:20:17.539243+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:17.594875+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:17.664240+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:17.664289+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:18.012280+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:18.019376+00:00", "trade", 7.145, 25.0]
["2026-09-29T19:20:18.019486+00:00", "trade", 7.145, 25.0]
["2026-09-29T19:20:18.019865+00:00", "trade", 7.145, 25.0]
["2026-09-29T19:20:18.020108+00:00", "trade", 7.145, 50.0]
["2026-09-29T19:20:27.515634+00:00", "trade", 7.1435, 21.0]
["2026-09-29T19:20:27.520122+00:00", "trade", 7.1435, 7.0]
["2026-09-29T19:20:27.522976+00:00", "trade", 7.1435, 3.0]
["2026-09-29T19:20:27.524719+00:00", "trade", 7.1435, 2.0]
["2026-09-29T19:20:27.526664+00:00", "trade", 7.1435, 1.0]
["2026-09-29T19:20:27.527488+00:00", "trade", 7.1435, 3.0]
["2026-09-29T19:20:28.568556+00:00", "trade", 7.145, 4.0]
["2026-09-29T19:20:29.035695+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:20:29.136426+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:20:29.237064+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:20:29.337818+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:20:29.784214+00:00", "trade", 7.1328, 1.0]
["2026-09-29T19:20:31.004830+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:20:43.804705+00:00", "trade", 7.1328, 1.0]
["2026-09-29T19:20:45.742944+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:45.749510+00:00", "trade", 7.145, 200.0]
["2026-09-29T19:20:46.244157+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:46.670691+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:20:46.722317+00:00", "trade", 7.145, 9.0]
["2026-09-29T19:20:46.959365+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:46.959393+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:46.962245+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:51.599739+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:51.600829+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:51.600877+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:51.601566+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:52.083166+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:56.538500+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:57.841187+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:57.841552+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:57.841602+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:20:58.069755+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:00.129119+00:00", "trade", 7.1449, 6.0]
["2026-09-29T19:21:01.653718+00:00", "trade", 7.1449, 1.0]
["2026-09-29T19:21:02.118838+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:21:02.336418+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:02.336445+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:02.336643+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:21:02.336781+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:02.337188+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:02.359517+00:00", "trade", 7.1332, 1.0]
["2026-09-29T19:21:09.577771+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:10.647247+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:10.647309+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:10.765955+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:17.777643+00:00", "trade", 7.1338, 1.0]
["2026-09-29T19:21:18.156956+00:00", "trade", 7.145, 70.0]
["2026-09-29T19:21:22.064183+00:00", "trade", 7.145, 10.0]
["2026-09-29T19:21:22.631962+00:00", "trade", 7.1449, 11.0]
["2026-09-29T19:21:23.119656+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:23.119660+00:00", "trade", 7.14, 26.0]
["2026-09-29T19:21:23.119665+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:23.119994+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:23.120028+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:23.120044+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:23.668373+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:25.243738+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:21:25.243752+00:00", "trade", 7.14, 96.0]
["2026-09-29T19:21:28.795501+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:28.795840+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:28.818674+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:28.820355+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:28.820385+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:28.823446+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:37.516762+00:00", "trade", 7.1348, 1.0]
["2026-09-29T19:21:39.185788+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:39.186065+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:39.186091+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:39.564109+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:43.918914+00:00", "trade", 7.14, 15.0]
["2026-09-29T19:21:45.846214+00:00", "trade", 7.145, 29.0]
["2026-09-29T19:21:46.922848+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:46.930776+00:00", "trade", 7.145, 200.0]
["2026-09-29T19:21:48.811609+00:00", "trade", 7.1353, 1.0]
["2026-09-29T19:21:50.000526+00:00", "trade", 7.145, 4.0]
["2026-09-29T19:21:50.495770+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:52.018945+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:52.019004+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.837785+00:00", "trade", 7.14, 31.0]
["2026-09-29T19:21:56.837787+00:00", "trade", 7.14, 3.0]
["2026-09-29T19:21:56.837789+00:00", "trade", 7.14, 300.0]
["2026-09-29T19:21:56.837799+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.837816+00:00", "trade", 7.14, 5.0]
["2026-09-29T19:21:56.837823+00:00", "trade", 7.14, 3.0]
["2026-09-29T19:21:56.837833+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:21:56.837836+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:21:56.837837+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:21:56.837847+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.837854+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.837868+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.837871+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:21:56.837875+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.837883+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.837905+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.838075+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.838087+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.838110+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.838138+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.838154+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.838165+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.838177+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:21:56.838178+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:21:56.838178+00:00", "trade", 7.14, 196.0]
["2026-09-29T19:21:56.838191+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.838225+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.838275+00:00", "trade", 7.14, 18.0]
["2026-09-29T19:21:56.838284+00:00", "trade", 7.14, 82.0]
["2026-09-29T19:21:56.838285+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.838365+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.838560+00:00", "trade", 7.14, 25.0]
["2026-09-29T19:21:56.838891+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.838898+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.838931+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.838996+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:21:56.838996+00:00", "trade", 7.14, 4.0]
["2026-09-29T19:21:56.838997+00:00", "trade", 7.14, 96.0]
["2026-09-29T19:21:56.839648+00:00", "trade", 7.14, 15.0]
["2026-09-29T19:21:56.839705+00:00", "trade", 7.14, 4.0]
["2026-09-29T19:21:56.840408+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.841829+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:56.845724+00:00", "trade", 7.14, 4.0]
["2026-09-29T19:21:57.805874+00:00", "trade", 7.145, 46.0]
["2026-09-29T19:21:57.806442+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:57.806636+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:57.913311+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:57.952676+00:00", "trade", 7.136, 1.0]
["2026-09-29T19:21:58.054196+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:58.058381+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:21:58.362202+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:22:00.425726+00:00", "trade", 7.145, 354.0]
["2026-09-29T19:22:00.425726+00:00", "trade", 7.145, 200.0]
["2026-09-29T19:22:00.425728+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:22:00.425729+00:00", "trade", 7.15, 6.0]
["2026-09-29T19:22:00.425735+00:00", "trade", 7.15, 46.0]
["2026-09-29T19:22:00.425735+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:22:00.425735+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:22:00.425738+00:00", "trade", 7.15, 2.0]
["2026-09-29T19:22:00.425743+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:22:00.425743+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:22:00.425745+00:00", "trade", 7.15, 2.0]
["2026-09-29T19:22:00.425745+00:00", "trade", 7.15, 3.0]
["2026-09-29T19:22:00.425750+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:22:00.425750+00:00", "trade", 7.15, 17.0]
["2026-09-29T19:22:00.425754+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:22:00.425768+00:00", "trade", 7.145, 25.0]
["2026-09-29T19:22:00.425768+00:00", "trade", 7.145, 25.0]
["2026-09-29T19:22:00.425800+00:00", "trade", 7.145, 200.0]
["2026-09-29T19:22:00.425807+00:00", "trade", 7.145, 200.0]
["2026-09-29T19:22:00.425811+00:00", "trade", 7.145, 75.0]
["2026-09-29T19:22:00.425815+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:22:00.425816+00:00", "trade", 7.145, 150.0]
["2026-09-29T19:22:00.425818+00:00", "trade", 7.15, 71.0]
["2026-09-29T19:22:00.425819+00:00", "trade", 7.15, 300.0]
["2026-09-29T19:22:00.425820+00:00", "trade", 7.15, 126.0]
["2026-09-29T19:22:00.425822+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:22:00.425825+00:00", "trade", 7.15, 116.0]
["2026-09-29T19:22:00.425828+00:00", "trade", 7.15, 74.0]
["2026-09-29T19:22:00.425830+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:22:00.425832+00:00", "trade", 7.15, 125.0]
["2026-09-29T19:22:00.425843+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:22:00.425849+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:22:00.425850+00:00", "trade", 7.15, 25.0]
["2026-09-29T19:22:00.425863+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:22:00.425869+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:22:00.425870+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:22:00.425878+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:22:00.425886+00:00", "trade", 7.15, 25.0]
["2026-09-29T19:22:00.425897+00:00", "trade", 7.15, 175.0]
["2026-09-29T19:22:00.425900+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:22:00.425906+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:22:00.425920+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:22:00.425922+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:22:00.425927+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:22:00.425934+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:22:00.425935+00:00", "trade", 7.145, 25.0]
["2026-09-29T19:22:00.425940+00:00", "trade", 7.15, 50.0]
["2026-09-29T19:22:00.425940+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:22:00.425946+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:22:00.425952+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:22:00.425957+00:00", "trade", 7.145, 3.0]
["2026-09-29T19:22:00.425959+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:22:00.425972+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:22:00.425978+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:22:00.425991+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:22:00.425998+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:22:00.426002+00:00", "trade", 7.15, 96.0]
["2026-09-29T19:22:00.426022+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:22:00.426036+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:22:00.426041+00:00", "trade", 7.15, 4.0]
["2026-09-29T19:22:00.426041+00:00", "trade", 7.15, 50.0]
["2026-09-29T19:22:00.426046+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:22:00.426049+00:00", "trade", 7.145, 96.0]
["2026-09-29T19:22:00.426081+00:00", "trade", 7.15, 146.0]
["2026-09-29T19:22:00.426089+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:22:00.426098+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:22:00.426100+00:00", "trade", 7.15, 192.0]
["2026-09-29T19:22:00.426100+00:00", "trade", 7.15, 4.0]
["2026-09-29T19:22:00.426117+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:22:00.426118+00:00", "trade", 7.145, 200.0]
["2026-09-29T19:22:00.426119+00:00", "trade", 7.145, 200.0]
["2026-09-29T19:22:00.426119+00:00", "trade", 7.15, 300.0]
["2026-09-29T19:22:00.426119+00:00", "trade", 7.15, 300.0]
["2026-09-29T19:22:00.426120+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:22:00.426123+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:22:00.426126+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:22:00.426127+00:00", "trade", 7.145, 200.0]
["2026-09-29T19:22:00.426127+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:22:00.426143+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:22:00.426144+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:22:00.426144+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:22:00.426173+00:00", "trade", 7.145, 150.0]
["2026-09-29T19:22:00.426201+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:22:00.426228+00:00", "trade", 7.15, 12.0]
["2026-09-29T19:22:00.426238+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:22:00.426244+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:22:00.426262+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426316+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426395+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426403+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426550+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:22:00.426613+00:00", "trade", 7.16, 201.0]
["2026-09-29T19:22:00.426618+00:00", "trade", 7.16, 23.0]
["2026-09-29T19:22:00.426620+00:00", "trade", 7.16, 48.0]
["2026-09-29T19:22:00.426629+00:00", "trade", 7.16, 17.0]
["2026-09-29T19:22:00.426634+00:00", "trade", 7.155, 150.0]
["2026-09-29T19:22:00.426637+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426645+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426652+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426655+00:00", "trade", 7.155, 22.0]
["2026-09-29T19:22:00.426664+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426675+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426733+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426766+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426768+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426806+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426832+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426850+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426857+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426867+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426874+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426888+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426891+00:00", "trade", 7.16, 17.0]
["2026-09-29T19:22:00.426894+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:22:00.426894+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426905+00:00", "trade", 7.16, 3.0]
["2026-09-29T19:22:00.426907+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426911+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:22:00.426917+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:22:00.426919+00:00", "trade", 7.16, 17.0]
["2026-09-29T19:22:00.426925+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:22:00.426946+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:22:00.426952+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:22:00.427014+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.427050+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.427055+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.427082+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.427148+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.427159+00:00", "trade", 7.16, 80.0]
["2026-09-29T19:22:00.427166+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.427211+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.427249+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.427334+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.427720+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.427771+00:00", "trade", 7.16, 17.0]
["2026-09-29T19:22:00.427873+00:00", "trade", 7.16, 17.0]
["2026-09-29T19:22:00.428179+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.430075+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.430277+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.430524+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.430938+00:00", "trade", 7.155, 87.0]
["2026-09-29T19:22:00.431748+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.433607+00:00", "trade", 7.155, 200.0]
["2026-09-29T19:22:00.440537+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.440561+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.448428+00:00", "trade", 7.145, 13.0]
["2026-09-29T19:22:00.450576+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.470569+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.470597+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.526538+00:00", "trade", 7.165, 157.0]
["2026-09-29T19:22:00.531148+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.531599+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.531639+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.532292+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.532800+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:00.623303+00:00", "quote", 7.16, 7.18]
["2026-09-29T19:22:00.623696+00:00", "quote", 7.16, 7.18]
["2026-09-29T19:22:00.623740+00:00", "trade", 7.17, 40.0]
["2026-09-29T19:22:00.623760+00:00", "trade", 7.17, 34.0]
["2026-09-29T19:22:00.623761+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.623762+00:00", "trade", 7.17, 34.0]
["2026-09-29T19:22:00.623763+00:00", "trade", 7.17, 63.0]
["2026-09-29T19:22:00.623763+00:00", "trade", 7.17, 17.0]
["2026-09-29T19:22:00.623764+00:00", "trade", 7.17, 41.0]
["2026-09-29T19:22:00.623768+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.623771+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.623774+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.623788+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.623816+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.623824+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.624017+00:00", "quote", 7.17, 7.17]
["2026-09-29T19:22:00.624026+00:00", "quote", 7.17, 7.17]
["2026-09-29T19:22:00.624054+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:22:00.624135+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.624183+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.624210+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.624251+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.624280+00:00", "trade", 7.17, 200.0]
["2026-09-29T19:22:00.624290+00:00", "trade", 7.17, 20.0]
["2026-09-29T19:22:00.624311+00:00", "trade", 7.17, 20.0]
["2026-09-29T19:22:00.624319+00:00", "trade", 7.17, 14.0]
["2026-09-29T19:22:00.624320+00:00", "trade", 7.17, 6.0]
["2026-09-29T19:22:00.624328+00:00", "trade", 7.17, 25.0]
["2026-09-29T19:22:00.624339+00:00", "trade", 7.17, 96.0]
["2026-09-29T19:22:00.624349+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.624406+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.624432+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.625059+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.625144+00:00", "trade", 7.175, 100.0]
["2026-09-29T19:22:00.628788+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.628808+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.630680+00:00", "trade", 7.175, 90.0]
["2026-09-29T19:22:00.647811+00:00", "trade", 7.175, 63.0]
["2026-09-29T19:22:00.647839+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.647862+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.648472+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.648525+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.658215+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.659859+00:00", "trade", 7.175, 63.0]
["2026-09-29T19:22:00.671904+00:00", "trade", 7.175, 63.0]
["2026-09-29T19:22:00.672438+00:00", "trade", 7.175, 25.0]
["2026-09-29T19:22:00.821235+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.822091+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.831200+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.993109+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.993135+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.993641+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.994082+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:00.994973+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:01.038516+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:01.039328+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:01.039781+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:01.040259+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:01.427435+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:01.508518+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:02.009722+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:02.009750+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:02.010284+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:02.091225+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:02.091250+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:02.091992+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:02.092047+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:02.092658+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:02.093023+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:02.094023+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:02.094211+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:02.098989+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:03.713497+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:06.951135+00:00", "trade", 7.1503, 6.0]
["2026-09-29T19:22:06.951947+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:07.665893+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:07.665918+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:07.666792+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:07.666816+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:07.853595+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:07.869196+00:00", "trade", 7.175, 63.0]
["2026-09-29T19:22:07.869579+00:00", "trade", 7.175, 25.0]
["2026-09-29T19:22:07.869655+00:00", "trade", 7.175, 25.0]
["2026-09-29T19:22:07.869680+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:07.869711+00:00", "trade", 7.175, 25.0]
["2026-09-29T19:22:07.869767+00:00", "trade", 7.175, 25.0]
["2026-09-29T19:22:07.869820+00:00", "trade", 7.175, 25.0]
["2026-09-29T19:22:07.869873+00:00", "trade", 7.175, 25.0]
["2026-09-29T19:22:07.869901+00:00", "trade", 7.175, 50.0]
["2026-09-29T19:22:07.869976+00:00", "trade", 7.175, 25.0]
["2026-09-29T19:22:07.870493+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:07.870697+00:00", "trade", 7.175, 63.0]
["2026-09-29T19:22:07.932918+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:07.933042+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:09.468830+00:00", "trade", 7.1484, 19.0]
["2026-09-29T19:22:09.607939+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:09.607965+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:09.608480+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:11.724379+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:11.726321+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:12.702023+00:00", "trade", 7.1481, 1.0]
["2026-09-29T19:22:14.873615+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:15.825587+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:15.825612+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:16.507286+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:18.484153+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:18.484844+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:18.681608+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:21.784578+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:21.785230+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:21.804086+00:00", "trade", 7.17, 54.0]
["2026-09-29T19:22:21.804087+00:00", "trade", 7.17, 304.0]
["2026-09-29T19:22:21.804089+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:22:21.804090+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:22:21.804093+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:21.804094+00:00", "trade", 7.17, 2.0]
["2026-09-29T19:22:21.804094+00:00", "trade", 7.17, 153.0]
["2026-09-29T19:22:21.804105+00:00", "trade", 7.17, 47.0]
["2026-09-29T19:22:21.804127+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:21.804134+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:21.804140+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:21.804147+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:21.804158+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:22:21.804160+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:21.804166+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:21.804174+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:21.804181+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:21.804194+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:21.804235+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:21.804551+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:22:21.804552+00:00", "quote", 7.17, 7.17]
["2026-09-29T19:22:21.804559+00:00", "quote", 7.17, 7.17]
["2026-09-29T19:22:21.804561+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.804566+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.804572+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.804579+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.804593+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.804599+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.804606+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.804613+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.804620+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.804796+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.804820+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.804871+00:00", "trade", 7.17, 50.0]
["2026-09-29T19:22:21.805009+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.805026+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.805074+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.805114+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.805278+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.805300+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.805597+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.808201+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.808227+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.809214+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.809240+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.809256+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.842686+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.877372+00:00", "trade", 7.17, 24.0]
["2026-09-29T19:22:21.904414+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:21.905370+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.030103+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.030137+00:00", "trade", 7.17, 96.0]
["2026-09-29T19:22:22.030138+00:00", "trade", 7.17, 54.0]
["2026-09-29T19:22:22.030140+00:00", "trade", 7.17, 20.0]
["2026-09-29T19:22:22.030173+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.030179+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.030193+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.030210+00:00", "quote", 7.17, 7.17]
["2026-09-29T19:22:22.030218+00:00", "quote", 7.17, 7.17]
["2026-09-29T19:22:22.030225+00:00", "quote", 7.17, 7.17]
["2026-09-29T19:22:22.030233+00:00", "quote", 7.17, 7.17]
["2026-09-29T19:22:22.030246+00:00", "quote", 7.17, 7.17]
["2026-09-29T19:22:22.030253+00:00", "quote", 7.17, 7.17]
["2026-09-29T19:22:22.030259+00:00", "quote", 7.17, 7.17]
["2026-09-29T19:22:22.030508+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.030819+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.030851+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.030884+00:00", "trade", 7.17, 80.0]
["2026-09-29T19:22:22.030930+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.031063+00:00", "trade", 7.17, 10.0]
["2026-09-29T19:22:22.031126+00:00", "trade", 7.17, 75.0]
["2026-09-29T19:22:22.031321+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.031328+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.031334+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.032179+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.032314+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.036107+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.038592+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.039644+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.039668+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.040400+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.045587+00:00", "trade", 7.17, 189.0]
["2026-09-29T19:22:22.045587+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.045588+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:22:22.045589+00:00", "trade", 7.17, 6.0]
["2026-09-29T19:22:22.045590+00:00", "trade", 7.17, 54.0]
["2026-09-29T19:22:22.045593+00:00", "trade", 7.17, 200.0]
["2026-09-29T19:22:22.045629+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.045636+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.045642+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.045649+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.045662+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:22:22.045662+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.045675+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.045681+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.045688+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.045695+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.045701+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.045708+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.045714+00:00", "quote", 7.17, 7.18]
["2026-09-29T19:22:22.045747+00:00", "quote", 7.16, 7.18]
["2026-09-29T19:22:22.045813+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.045821+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.045827+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.045840+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.045868+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.045886+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.045974+00:00", "trade", 7.17, 20.0]
["2026-09-29T19:22:22.045975+00:00", "trade", 7.17, 20.0]
["2026-09-29T19:22:22.046137+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.046144+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.046152+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.046209+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.046300+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.046343+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.046548+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.046629+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.046641+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.046726+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.046734+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.046796+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.046998+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.049650+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.049674+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.050296+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.050986+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.094082+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.094139+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.094876+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.097962+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:22.146394+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:23.289315+00:00", "trade", 7.1542, 3.0]
["2026-09-29T19:22:24.234687+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:24.235137+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:24.235145+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:24.724548+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:24.724667+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:24.725053+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:24.725124+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:24.725134+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:24.725761+00:00", "trade", 7.165, 8.0]
["2026-09-29T19:22:24.726459+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:24.726607+00:00", "trade", 7.165, 1.0]
["2026-09-29T19:22:24.726948+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:24.727193+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:24.727401+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:24.728164+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:24.728246+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:25.558740+00:00", "trade", 7.165, 80.0]
["2026-09-29T19:22:25.559090+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:25.559622+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:25.559641+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:25.560008+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:25.560054+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:25.560105+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:25.560164+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:25.560646+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:25.561092+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:25.561137+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:25.644459+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:26.904356+00:00", "trade", 7.1545, 2.0]
["2026-09-29T19:22:26.943079+00:00", "trade", 7.151, 1.0]
["2026-09-29T19:22:26.952397+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:28.956692+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:28.956699+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:28.956753+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:28.956833+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:28.957179+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:28.957323+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:28.957334+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:28.957344+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:28.957351+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:28.957639+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:28.957827+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:28.957866+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:28.958128+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:28.958229+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:28.958240+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:28.958547+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:28.958703+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:28.959163+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:29.034298+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:30.484097+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:40.993040+00:00", "trade", 7.165, 5.0]
["2026-09-29T19:22:41.151017+00:00", "trade", 7.1511, 1.0]
["2026-09-29T19:22:41.378651+00:00", "trade", 7.165, 5.0]
["2026-09-29T19:22:44.012666+00:00", "trade", 7.1434, 33.0]
["2026-09-29T19:22:47.029924+00:00", "trade", 7.1434, 61.0]
["2026-09-29T19:22:47.209400+00:00", "trade", 7.1434, 100.0]
["2026-09-29T19:22:47.418473+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:47.418842+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:47.418932+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:47.419402+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:47.420286+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:47.431735+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:47.464744+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:47.464790+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:47.465115+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:47.465540+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:47.913584+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:47.913693+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:51.341753+00:00", "trade", 7.1511, 100.0]
["2026-09-29T19:22:52.361354+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:52.362180+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:55.291889+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:22:57.382703+00:00", "trade", 7.1511, 1.0]
["2026-09-29T19:22:58.009295+00:00", "trade", 7.1511, 700.0]
["2026-09-29T19:22:59.997011+00:00", "trade", 7.1511, 20.0]
["2026-09-29T19:23:00.732725+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:01.332785+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:03.632962+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:03.633419+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:03.633835+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:03.635970+00:00", "trade", 7.165, 4.0]
["2026-09-29T19:23:05.738463+00:00", "trade", 7.1511, 1.0]
["2026-09-29T19:23:06.341618+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:06.471852+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:06.472234+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:06.472532+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:06.651918+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:06.838680+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:07.836880+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:08.471617+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:10.304253+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:10.304300+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:10.306701+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:12.466213+00:00", "trade", 7.165, 26.0]
["2026-09-29T19:23:12.466279+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:16.868349+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:16.868809+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:16.872167+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:17.071764+00:00", "trade", 7.1511, 53.0]
["2026-09-29T19:23:17.594172+00:00", "trade", 7.165, 70.0]
["2026-09-29T19:23:17.596716+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:17.734622+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:18.794829+00:00", "trade", 7.1684, 3.0]
["2026-09-29T19:23:20.109235+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:20.109687+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:20.895872+00:00", "trade", 7.1685, 1.0]
["2026-09-29T19:23:20.933921+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:20.934384+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:22.264556+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:22.264712+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:22.265014+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:23.199928+00:00", "trade", 7.165, 3.0]
["2026-09-29T19:23:23.825931+00:00", "trade", 7.1512, 100.0]
["2026-09-29T19:23:23.922398+00:00", "trade", 7.1542, 27.0]
["2026-09-29T19:23:23.971390+00:00", "trade", 7.1581, 2.0]
["2026-09-29T19:23:24.209022+00:00", "trade", 7.1581, 3.0]
["2026-09-29T19:23:24.212234+00:00", "trade", 7.1581, 1.0]
["2026-09-29T19:23:25.203976+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:25.210228+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:25.266490+00:00", "trade", 7.165, 1.0]
["2026-09-29T19:23:28.069377+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:28.069749+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:28.070178+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:29.785964+00:00", "trade", 7.1513, 1.0]
["2026-09-29T19:23:32.573513+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:32.573530+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:32.573837+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:32.667352+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:32.667452+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:39.682559+00:00", "trade", 7.1601, 6.0]
["2026-09-29T19:23:41.818253+00:00", "trade", 7.1601, 8.0]
["2026-09-29T19:23:44.225682+00:00", "trade", 7.1521, 1.0]
["2026-09-29T19:23:44.717467+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:44.717487+00:00", "trade", 7.165, 9.0]
["2026-09-29T19:23:44.717493+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:44.718000+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:44.718559+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:46.022872+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:46.023333+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:50.602683+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:50.603186+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:55.373283+00:00", "trade", 7.165, 168.0]
["2026-09-29T19:23:55.373903+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:23:55.419734+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:00.028416+00:00", "trade", 7.1524, 1.0]
["2026-09-29T19:24:01.530683+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:01.531207+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:02.815482+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:02.815998+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:02.820814+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:03.130292+00:00", "trade", 7.1646, 8.0]
["2026-09-29T19:24:05.386307+00:00", "trade", 7.1601, 13.0]
["2026-09-29T19:24:05.388772+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:05.389142+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:05.389569+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:12.328917+00:00", "trade", 7.1645, 5.0]
["2026-09-29T19:24:13.105737+00:00", "trade", 7.1536, 1.0]
["2026-09-29T19:24:14.146474+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:15.584211+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:15.726643+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:15.731121+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:16.696646+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:16.878111+00:00", "trade", 7.1699, 10.0]
["2026-09-29T19:24:17.060633+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:17.060661+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:17.063384+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:17.701830+00:00", "trade", 7.165, 30.0]
["2026-09-29T19:24:20.237319+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:20.237802+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:20.870834+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:21.663722+00:00", "trade", 7.165, 70.0]
["2026-09-29T19:24:21.664207+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:23.107943+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:31.106098+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:31.106623+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:31.107104+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:31.443907+00:00", "trade", 7.154, 1.0]
["2026-09-29T19:24:35.409575+00:00", "trade", 7.1647, 2.0]
["2026-09-29T19:24:36.211685+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:41.111448+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:24:41.111451+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:41.111453+00:00", "trade", 7.16, 2.0]
["2026-09-29T19:24:41.111458+00:00", "trade", 7.16, 3.0]
["2026-09-29T19:24:41.111462+00:00", "trade", 7.16, 4.0]
["2026-09-29T19:24:41.111470+00:00", "trade", 7.16, 6.0]
["2026-09-29T19:24:41.111744+00:00", "trade", 7.16, 48.0]
["2026-09-29T19:24:41.111746+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:24:41.111750+00:00", "trade", 7.16, 20.0]
["2026-09-29T19:24:41.111750+00:00", "trade", 7.16, 32.0]
["2026-09-29T19:24:41.111763+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:41.111854+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:41.112151+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:41.112158+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:41.112182+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:24:41.112188+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:24:41.112194+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:41.112245+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:24:41.112654+00:00", "trade", 7.16, 8.0]
["2026-09-29T19:24:41.112702+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:41.112708+00:00", "trade", 7.16, 17.0]
["2026-09-29T19:24:41.112757+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:41.114522+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:41.114847+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:41.116233+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:41.116315+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:43.743604+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:44.223171+00:00", "trade", 7.16, 68.0]
["2026-09-29T19:24:44.223172+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:24:44.223174+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:24:44.223175+00:00", "trade", 7.16, 83.0]
["2026-09-29T19:24:44.223191+00:00", "trade", 7.16, 76.0]
["2026-09-29T19:24:44.223192+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:44.223199+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:44.223205+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:44.223211+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:44.223225+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:44.223232+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:44.223245+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:24:44.223411+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:24:44.223419+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:24:44.223426+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:24:44.223432+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:24:44.223445+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:24:44.223451+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:24:44.223452+00:00", "trade", 7.16, 200.0]
["2026-09-29T19:24:44.223454+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.223466+00:00", "trade", 7.16, 5.0]
["2026-09-29T19:24:44.223466+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.223473+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.223519+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.223639+00:00", "trade", 7.16, 141.0]
["2026-09-29T19:24:44.223641+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.223655+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.223668+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.223679+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.223686+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.223744+00:00", "trade", 7.16, 24.0]
["2026-09-29T19:24:44.223746+00:00", "trade", 7.16, 2.0]
["2026-09-29T19:24:44.223746+00:00", "trade", 7.16, 6.0]
["2026-09-29T19:24:44.223774+00:00", "trade", 7.155, 13.0]
["2026-09-29T19:24:44.223806+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.223906+00:00", "trade", 7.155, 112.0]
["2026-09-29T19:24:44.224174+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.224228+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.224266+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.224316+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.224333+00:00", "trade", 7.16, 18.0]
["2026-09-29T19:24:44.224334+00:00", "trade", 7.16, 3.0]
["2026-09-29T19:24:44.224341+00:00", "trade", 7.155, 150.0]
["2026-09-29T19:24:44.224402+00:00", "trade", 7.155, 200.0]
["2026-09-29T19:24:44.224438+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.224499+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:24:44.224507+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:24:44.224638+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.224649+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:24:44.224673+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:24:44.224725+00:00", "trade", 7.155, 150.0]
["2026-09-29T19:24:44.225055+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.225176+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.228525+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.229585+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:24:44.236596+00:00", "trade", 7.16, 140.0]
["2026-09-29T19:24:44.236636+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.237332+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.244519+00:00", "trade", 7.1575, 260.0]
["2026-09-29T19:24:44.244833+00:00", "trade", 7.16, 240.0]
["2026-09-29T19:24:44.281357+00:00", "trade", 7.155, 300.0]
["2026-09-29T19:24:44.285179+00:00", "trade", 7.155, 25.0]
["2026-09-29T19:24:44.300404+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.300414+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:24:44.323830+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.526382+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:44.883117+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:45.491265+00:00", "trade", 7.1547, 1.0]
["2026-09-29T19:24:46.110072+00:00", "trade", 7.1583, 7.0]
["2026-09-29T19:24:47.518581+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:47.518607+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:47.520493+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:47.523306+00:00", "trade", 7.155, 63.0]
["2026-09-29T19:24:47.523985+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:47.550571+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:48.069237+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:48.069898+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:48.069955+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:48.070614+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:48.098274+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:48.693412+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:48.693459+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:48.693467+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:48.693514+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:50.121991+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:51.199739+00:00", "trade", 7.155, 36.0]
["2026-09-29T19:24:51.202385+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:52.505104+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:24:53.092247+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:53.944221+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:24:55.000462+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:24:55.519043+00:00", "trade", 7.155, 63.0]
["2026-09-29T19:24:55.520077+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:24:55.704290+00:00", "trade", 7.1581, 3.0]
["2026-09-29T19:25:00.038633+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:00.086349+00:00", "trade", 7.15, 2.0]
["2026-09-29T19:25:00.086478+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:00.086739+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:00.086759+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:00.086770+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:00.086777+00:00", "trade", 7.15, 8.0]
["2026-09-29T19:25:00.086784+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:00.087109+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:00.087137+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:00.087232+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:00.087242+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:00.087251+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:00.087260+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:00.087269+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:02.096067+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:03.625264+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:05.348950+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:05.348977+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:05.349530+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:05.349537+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:06.748320+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:11.449065+00:00", "trade", 7.1548, 2.0]
["2026-09-29T19:25:16.741982+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:16.743866+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:20.749598+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:22.564298+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:26.326371+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:25:26.327289+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:26.327307+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:26.327315+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:26.328401+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:27.143078+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:25:27.143123+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:27.286149+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:25:27.386779+00:00", "trade", 7.155, 2.0]
["2026-09-29T19:25:27.487517+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:25:27.588253+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:25:28.186100+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:25:28.585713+00:00", "trade", 7.1549, 1.0]
["2026-09-29T19:25:31.749237+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:33.076601+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:42.149476+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:42.149501+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:42.152825+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:43.080543+00:00", "trade", 7.15, 2.0]
["2026-09-29T19:25:43.175467+00:00", "trade", 7.155, 34.0]
["2026-09-29T19:25:43.825861+00:00", "trade", 7.1549, 1.0]
["2026-09-29T19:25:44.143049+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:25:47.746097+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:48.957515+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:25:53.192104+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:25:58.595225+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:25:58.865563+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:25:58.930240+00:00", "trade", 7.1546, 3.0]
["2026-09-29T19:25:59.609749+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:26:00.132192+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:00.132240+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:00.132247+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:00.133024+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:10.289672+00:00", "trade", 7.1577, 14.0]
["2026-09-29T19:26:11.449296+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:11.449313+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:11.449316+00:00", "trade", 7.15, 2.0]
["2026-09-29T19:26:11.449323+00:00", "trade", 7.15, 3.0]
["2026-09-29T19:26:11.449327+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:11.449649+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:11.449673+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:11.449693+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:11.450245+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:13.076816+00:00", "trade", 7.15, 2.0]
["2026-09-29T19:26:14.519567+00:00", "trade", 7.15, 5.0]
["2026-09-29T19:26:14.519629+00:00", "trade", 7.15, 20.0]
["2026-09-29T19:26:15.191490+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:26:17.128164+00:00", "trade", 7.1551, 1.0]
["2026-09-29T19:26:17.969587+00:00", "trade", 7.1476, 100.0]
["2026-09-29T19:26:17.969682+00:00", "trade", 7.15, 52.0]
["2026-09-29T19:26:17.969683+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:26:17.969685+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:26:17.969686+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:26:17.969689+00:00", "trade", 7.15, 48.0]
["2026-09-29T19:26:17.969689+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:17.969695+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:17.969702+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:17.969708+00:00", "trade", 7.15, 52.0]
["2026-09-29T19:26:17.969709+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:26:17.969709+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:17.969710+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:26:17.969712+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:26:17.969716+00:00", "trade", 7.15, 2.0]
["2026-09-29T19:26:17.969716+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:26:17.969717+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:26:17.969730+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:17.969792+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:17.969799+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:17.969805+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:17.969811+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:17.969818+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:17.969825+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:17.969831+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:17.969837+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:17.969844+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:17.969858+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:17.969864+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:17.969871+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:17.969878+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:17.969884+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:17.969891+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:17.969958+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:17.969972+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:17.969979+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:17.969995+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:26:17.969996+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:26:17.969999+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:17.970003+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:26:17.970011+00:00", "trade", 7.15, 31.0]
["2026-09-29T19:26:17.970043+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:26:17.970105+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:17.970138+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:17.970148+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:17.970158+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:17.970184+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:17.970191+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:17.970256+00:00", "trade", 7.15, 6.0]
["2026-09-29T19:26:17.970265+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:26:17.970391+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:26:17.970414+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:17.970479+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:17.972970+00:00", "trade", 7.1476, 63.0]
["2026-09-29T19:26:17.974870+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:17.975022+00:00", "trade", 7.1476, 20.0]
["2026-09-29T19:26:17.985037+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:18.022183+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:18.109557+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:18.169738+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:26:18.170508+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:18.272641+00:00", "trade", 7.145, 14.0]
["2026-09-29T19:26:19.033698+00:00", "trade", 7.145, 14.0]
["2026-09-29T19:26:19.034347+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:26:19.034903+00:00", "trade", 7.145, 14.0]
["2026-09-29T19:26:19.753850+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:23.930104+00:00", "trade", 7.145, 200.0]
["2026-09-29T19:26:24.887554+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:25.010014+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:26:26.966793+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:26.966843+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:26.967643+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:26.971671+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:26:26.972155+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:26.973237+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:26.974608+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:28.543443+00:00", "trade", 7.145, 200.0]
["2026-09-29T19:26:29.587328+00:00", "trade", 7.145, 4.0]
["2026-09-29T19:26:29.920352+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:31.084088+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:33.076519+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:26:34.864396+00:00", "trade", 7.1541, 15.0]
["2026-09-29T19:26:35.292109+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:26:35.292910+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:37.524999+00:00", "trade", 7.1546, 1.0]
["2026-09-29T19:26:37.772556+00:00", "trade", 7.1486, 4.0]
["2026-09-29T19:26:41.245180+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:44.792388+00:00", "trade", 7.15, 11.0]
["2026-09-29T19:26:48.813595+00:00", "trade", 7.1547, 4.0]
["2026-09-29T19:26:48.815908+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:49.236624+00:00", "trade", 7.1488, 28.0]
["2026-09-29T19:26:49.349714+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:26:50.992606+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:26:50.992607+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:26:50.992609+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:26:50.992610+00:00", "trade", 7.15, 40.0]
["2026-09-29T19:26:50.992614+00:00", "trade", 7.15, 4.0]
["2026-09-29T19:26:50.992614+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:26:50.992616+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:26:50.992627+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:26:50.992680+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:50.992687+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:26:50.992700+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:50.992713+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:50.992720+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:50.992735+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:50.992867+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:50.992874+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:50.992881+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:50.992890+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:50.992898+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:26:50.992902+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:26:50.992905+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:26:50.992918+00:00", "trade", 7.15, 184.0]
["2026-09-29T19:26:50.992923+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:26:50.992926+00:00", "trade", 7.15, 16.0]
["2026-09-29T19:26:50.992956+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:26:50.993069+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:50.993075+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:50.993082+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:50.993089+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:50.993100+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:50.993127+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:50.993171+00:00", "trade", 7.15, 300.0]
["2026-09-29T19:26:50.993172+00:00", "trade", 7.15, 1400.0]
["2026-09-29T19:26:50.993172+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:50.993177+00:00", "trade", 7.15, 185.0]
["2026-09-29T19:26:50.993179+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:50.993181+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:26:50.993183+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:26:50.993231+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:26:50.993264+00:00", "trade", 7.15, 33.0]
["2026-09-29T19:26:50.993273+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:26:50.993288+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:26:50.993312+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:26:50.993313+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:50.993345+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:50.993367+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:50.993385+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:50.993423+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:50.993496+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:50.993693+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:50.993795+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:50.993836+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:50.993926+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:50.996028+00:00", "trade", 7.15, 3.0]
["2026-09-29T19:26:50.996059+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:50.996439+00:00", "trade", 7.15, 2.0]
["2026-09-29T19:26:50.996505+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:26:50.996516+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:50.998262+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:50.998337+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:50.998396+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:26:51.005395+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:51.005419+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:51.013670+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:51.013697+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:51.093096+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:51.094003+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:51.265096+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:51.289793+00:00", "trade", 7.149, 100.0]
["2026-09-29T19:26:52.364375+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:52.417311+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:52.417366+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:52.417749+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:53.524364+00:00", "trade", 7.1498, 1.0]
["2026-09-29T19:26:53.759751+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:26:54.841475+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:54.841501+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:54.841565+00:00", "trade", 7.155, 34.0]
["2026-09-29T19:26:54.882512+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:54.883258+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:56.939636+00:00", "trade", 7.1547, 1.0]
["2026-09-29T19:26:57.528965+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:57.618372+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:26:57.704307+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:57.704354+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:57.704379+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:57.704628+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:57.847943+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:58.564984+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:59.756751+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:59.756779+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:59.882351+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:59.882736+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:59.882782+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:59.882872+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:26:59.883264+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:00.469284+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:00.469743+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:01.622386+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:01.622538+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:01.623328+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:07.009674+00:00", "trade", 7.1495, 3.0]
["2026-09-29T19:27:07.922113+00:00", "trade", 7.1556, 17.0]
["2026-09-29T19:27:08.584487+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:08.586014+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:08.586471+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:12.720249+00:00", "trade", 7.1556, 1.0]
["2026-09-29T19:27:12.978839+00:00", "trade", 7.155, 7.0]
["2026-09-29T19:27:13.238031+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:13.238535+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:13.238961+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:16.754397+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:17.704586+00:00", "trade", 7.155, 37.0]
["2026-09-29T19:27:18.705281+00:00", "trade", 7.15, 199.0]
["2026-09-29T19:27:21.304166+00:00", "trade", 7.1496, 3.0]
["2026-09-29T19:27:21.470847+00:00", "trade", 7.1496, 19.0]
["2026-09-29T19:27:21.833544+00:00", "trade", 7.1544, 2.0]
["2026-09-29T19:27:25.114795+00:00", "trade", 7.1498, 8.0]
["2026-09-29T19:27:25.651944+00:00", "trade", 7.1528, 1.0]
["2026-09-29T19:27:27.170377+00:00", "trade", 7.1528, 77.0]
["2026-09-29T19:27:27.233309+00:00", "trade", 7.155, 937.0]
["2026-09-29T19:27:27.320463+00:00", "trade", 7.155, 73.0]
["2026-09-29T19:27:28.035814+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:28.668078+00:00", "trade", 7.155, 90.0]
["2026-09-29T19:27:28.668365+00:00", "trade", 7.15, 40.0]
["2026-09-29T19:27:28.668368+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:27:28.668368+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:27:28.668370+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:27:28.668392+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:28.668396+00:00", "trade", 7.15, 5.0]
["2026-09-29T19:27:28.668398+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:28.668401+00:00", "trade", 7.15, 3.0]
["2026-09-29T19:27:28.668405+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:28.668411+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:28.668418+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:28.668431+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:28.668438+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:28.668445+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:28.668447+00:00", "trade", 7.15, 10.0]
["2026-09-29T19:27:28.668452+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:28.668453+00:00", "trade", 7.15, 10.0]
["2026-09-29T19:27:28.668454+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:27:28.668458+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:28.668465+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:28.668542+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:28.668649+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:28.668656+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:27:28.668717+00:00", "quote", 7.14, 7.16]
["2026-09-29T19:27:28.668719+00:00", "trade", 7.15, 2.0]
["2026-09-29T19:27:28.668753+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:27:28.668754+00:00", "trade", 7.15, 33.0]
["2026-09-29T19:27:28.668788+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.668796+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.668802+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.668823+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.668879+00:00", "trade", 7.15, 98.0]
["2026-09-29T19:27:28.668897+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.668956+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669003+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669022+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669041+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:27:28.669084+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669099+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:27:28.669122+00:00", "trade", 7.15, 150.0]
["2026-09-29T19:27:28.669133+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669160+00:00", "trade", 7.145, 150.0]
["2026-09-29T19:27:28.669161+00:00", "trade", 7.145, 399.0]
["2026-09-29T19:27:28.669161+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669163+00:00", "trade", 7.15, 47.0]
["2026-09-29T19:27:28.669168+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669172+00:00", "trade", 7.15, 39.0]
["2026-09-29T19:27:28.669174+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669177+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669195+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669210+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669360+00:00", "trade", 7.15, 4.0]
["2026-09-29T19:27:28.669369+00:00", "trade", 7.15, 96.0]
["2026-09-29T19:27:28.669409+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669416+00:00", "trade", 7.15, 70.0]
["2026-09-29T19:27:28.669419+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669426+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669434+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669439+00:00", "trade", 7.15, 4.0]
["2026-09-29T19:27:28.669443+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669504+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669599+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669611+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669643+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669649+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669662+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.669671+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:27:28.669705+00:00", "trade", 7.145, 150.0]
["2026-09-29T19:27:28.669751+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:27:28.670103+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.670258+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.670359+00:00", "trade", 7.15, 70.0]
["2026-09-29T19:27:28.670506+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.670633+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:27:28.673472+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.679645+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.689877+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.699717+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.699742+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.699747+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:27:28.699772+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.704182+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.704208+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.743700+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.743793+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:27:28.744625+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.744650+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.768565+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:28.769201+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:29.167916+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:30.213570+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:30.926466+00:00", "trade", 7.145, 10.0]
["2026-09-29T19:27:31.368746+00:00", "trade", 7.1523, 100.0]
["2026-09-29T19:27:32.028885+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:32.033515+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:32.714696+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:33.246860+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:33.246886+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:33.246890+00:00", "trade", 7.145, 63.0]
["2026-09-29T19:27:33.246922+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:33.246949+00:00", "trade", 7.145, 37.0]
["2026-09-29T19:27:33.247406+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:33.247413+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:37.046163+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:27:37.835335+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:27:38.329176+00:00", "trade", 7.145, 10.0]
["2026-09-29T19:27:38.904675+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:38.904702+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:38.904727+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:38.912878+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:38.912884+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:38.912905+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:38.913035+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:38.913081+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:38.913782+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:38.913807+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:38.914344+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:39.632337+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:39.632383+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:39.634681+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:39.635121+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:40.501234+00:00", "trade", 7.1522, 2.0]
["2026-09-29T19:27:41.831911+00:00", "trade", 7.1522, 1.0]
["2026-09-29T19:27:45.304649+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:45.304823+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:45.304866+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:45.304873+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:45.305540+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:46.584501+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:46.587160+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:47.419678+00:00", "trade", 7.1522, 57.0]
["2026-09-29T19:27:52.814583+00:00", "trade", 7.145, 5.0]
["2026-09-29T19:27:52.815057+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:53.505785+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:55.064016+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:56.118130+00:00", "trade", 7.1522, 2.0]
["2026-09-29T19:27:56.554754+00:00", "trade", 7.1522, 600.0]
["2026-09-29T19:27:56.682331+00:00", "trade", 7.145, 35.0]
["2026-09-29T19:27:56.682725+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:27:56.795477+00:00", "trade", 7.1522, 1.0]
["2026-09-29T19:28:03.781882+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:28:03.781929+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:28:03.782174+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:28:03.782239+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:28:03.782679+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:28:03.783107+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:28:03.783315+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:28:03.785001+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:28:03.785204+00:00", "trade", 7.14, 72.0]
["2026-09-29T19:28:03.785595+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:28:03.785782+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:28:03.785833+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:28:03.792066+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:28:04.770535+00:00", "trade", 7.1522, 200.0]
["2026-09-29T19:28:05.169144+00:00", "trade", 7.1497, 5.0]
["2026-09-29T19:28:06.799009+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:28:07.918597+00:00", "trade", 7.14, 25.0]
["2026-09-29T19:28:08.576228+00:00", "trade", 7.1516, 100.0]
["2026-09-29T19:28:09.520589+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:28:09.931969+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:28:11.526882+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:28:11.600248+00:00", "trade", 7.14, 20.0]
["2026-09-29T19:28:11.600250+00:00", "trade", 7.14, 6.0]
["2026-09-29T19:28:11.600252+00:00", "trade", 7.14, 35.0]
["2026-09-29T19:28:11.600253+00:00", "trade", 7.14, 39.0]
["2026-09-29T19:28:11.600269+00:00", "trade", 7.14, 61.0]
["2026-09-29T19:28:11.600303+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:28:11.600310+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:28:11.600324+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:28:11.600337+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:28:11.600344+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:28:11.600365+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:28:11.600673+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.600748+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.600764+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.600772+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.600778+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.600785+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.600845+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:28:11.600847+00:00", "trade", 7.14, 24.0]
["2026-09-29T19:28:11.600847+00:00", "trade", 7.14, 4.0]
["2026-09-29T19:28:11.600847+00:00", "trade", 7.14, 6.0]
["2026-09-29T19:28:11.600851+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:28:11.600852+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.600854+00:00", "trade", 7.14, 52.0]
["2026-09-29T19:28:11.600861+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.600873+00:00", "trade", 7.14, 33.0]
["2026-09-29T19:28:11.601003+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.601035+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.601115+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.601163+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.601185+00:00", "trade", 7.14, 25.0]
["2026-09-29T19:28:11.601187+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.601267+00:00", "trade", 7.14, 5.0]
["2026-09-29T19:28:11.601320+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.601350+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.601441+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.601452+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.601640+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.601894+00:00", "trade", 7.14, 2.0]
["2026-09-29T19:28:11.602080+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.603105+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.603130+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.603660+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.605875+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.607059+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.607526+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.641784+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.642484+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:11.986307+00:00", "trade", 7.1518, 100.0]
["2026-09-29T19:28:12.588474+00:00", "trade", 7.1518, 2.0]
["2026-09-29T19:28:12.601179+00:00", "trade", 7.1518, 1.0]
["2026-09-29T19:28:12.621194+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:12.944378+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:12.944387+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:13.255296+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:13.255322+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:13.256086+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:13.448803+00:00", "trade", 7.1518, 5.0]
["2026-09-29T19:28:18.725588+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:18.725613+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:18.726119+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:18.726177+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:18.726220+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:18.790372+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:21.671304+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:21.671348+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:22.004273+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:28:22.013755+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:22.013762+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:22.014152+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:22.054746+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:28:22.899724+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:22.900130+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:22.901894+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:25.094938+00:00", "trade", 7.1489, 20.0]
["2026-09-29T19:28:25.299664+00:00", "trade", 7.1517, 1.0]
["2026-09-29T19:28:25.301587+00:00", "trade", 7.1517, 1.0]
["2026-09-29T19:28:25.303193+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:25.362127+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:25.362174+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:25.506513+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:29.390419+00:00", "trade", 7.1416, 16.0]
["2026-09-29T19:28:29.391598+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:29.394764+00:00", "trade", 7.1416, 2.0]
["2026-09-29T19:28:30.268254+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:30.268301+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:30.268819+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:33.523242+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:33.523618+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:33.525393+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:33.709150+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:35.111654+00:00", "trade", 7.1519, 212.0]
["2026-09-29T19:28:35.490235+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:35.490735+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:35.712246+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:35.770226+00:00", "trade", 7.1409, 8.0]
["2026-09-29T19:28:36.786975+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:37.073589+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:39.091463+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:39.091470+00:00", "trade", 7.13, 10.0]
["2026-09-29T19:28:39.091475+00:00", "trade", 7.13, 5.0]
["2026-09-29T19:28:39.091481+00:00", "trade", 7.13, 8.0]
["2026-09-29T19:28:39.091492+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:39.091948+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:39.091958+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:39.092003+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:39.630292+00:00", "trade", 7.1404, 16.0]
["2026-09-29T19:28:39.870397+00:00", "trade", 7.1519, 100.0]
["2026-09-29T19:28:39.871186+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:39.872575+00:00", "trade", 7.1519, 12.0]
["2026-09-29T19:28:39.873356+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:40.264558+00:00", "trade", 7.1517, 2.0]
["2026-09-29T19:28:42.062482+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:42.063127+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:42.063782+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:44.241430+00:00", "trade", 7.1517, 1.0]
["2026-09-29T19:28:48.820933+00:00", "trade", 7.1495, 2.0]
["2026-09-29T19:28:49.616931+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:49.616956+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:49.617720+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:53.225568+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:55.408726+00:00", "trade", 7.1515, 2.0]
["2026-09-29T19:28:56.492496+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:28:57.598030+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:29:00.044528+00:00", "trade", 7.1515, 1.0]
["2026-09-29T19:29:03.010971+00:00", "trade", 7.1525, 100.0]
["2026-09-29T19:29:15.065515+00:00", "trade", 7.1515, 3.0]
["2026-09-29T19:29:17.280682+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:29:17.649710+00:00", "trade", 7.1526, 10.0]
["2026-09-29T19:29:20.264648+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:29:20.821932+00:00", "trade", 7.13, 52.0]
["2026-09-29T19:29:20.821934+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:29:20.821936+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:29:20.821937+00:00", "trade", 7.13, 47.0]
["2026-09-29T19:29:20.821953+00:00", "trade", 7.13, 53.0]
["2026-09-29T19:29:20.821974+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:29:20.821981+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:29:20.821988+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:29:20.822055+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:29:20.822189+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:29:20.822196+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:29:20.822203+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:29:20.822209+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:29:20.822230+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:29:20.822234+00:00", "trade", 7.13, 76.0]
["2026-09-29T19:29:20.822361+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:29:20.822374+00:00", "trade", 7.13, 24.0]
["2026-09-29T19:29:20.822427+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:20.822441+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:20.822649+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:20.822740+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:20.822770+00:00", "trade", 7.13, 80.0]
["2026-09-29T19:29:20.822823+00:00", "trade", 7.13, 22.0]
["2026-09-29T19:29:20.823190+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:20.823532+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:20.823555+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:20.823605+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:29:20.828508+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:20.829010+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:20.829455+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:20.872154+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:29:20.872625+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:29:20.872684+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:20.873051+00:00", "trade", 7.13, 300.0]
["2026-09-29T19:29:20.873053+00:00", "trade", 7.13, 300.0]
["2026-09-29T19:29:20.873123+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:29:20.873138+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:29:20.873181+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:20.873228+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:20.873478+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:20.873602+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:20.873635+00:00", "trade", 7.129, 25.0]
["2026-09-29T19:29:20.885295+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:20.899533+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:29:20.900120+00:00", "trade", 7.13, 20.0]
["2026-09-29T19:29:20.900883+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:29:20.901373+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:20.901826+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:21.715735+00:00", "trade", 7.1496, 1.0]
["2026-09-29T19:29:21.716726+00:00", "trade", 7.125, 200.0]
["2026-09-29T19:29:21.922433+00:00", "trade", 7.125, 200.0]
["2026-09-29T19:29:21.923018+00:00", "trade", 7.125, 20.0]
["2026-09-29T19:29:24.133702+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:24.134219+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:24.134353+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:24.134386+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:24.134858+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:24.134954+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:29.067222+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:30.796609+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:30.796749+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:30.797250+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:36.718619+00:00", "trade", 7.149, 2.0]
["2026-09-29T19:29:37.131271+00:00", "trade", 7.1513, 12.0]
["2026-09-29T19:29:37.136336+00:00", "trade", 7.1513, 9.0]
["2026-09-29T19:29:37.138482+00:00", "trade", 7.1513, 6.0]
["2026-09-29T19:29:37.139743+00:00", "trade", 7.1513, 65.0]
["2026-09-29T19:29:38.336153+00:00", "trade", 7.125, 282.0]
["2026-09-29T19:29:39.711385+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:41.150273+00:00", "trade", 7.1483, 1.0]
["2026-09-29T19:29:47.343655+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:47.343705+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:47.346321+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:47.387853+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:47.851695+00:00", "trade", 7.1511, 12.0]
["2026-09-29T19:29:50.454590+00:00", "trade", 7.125, 63.0]
["2026-09-29T19:29:51.623076+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:51.623082+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:51.626678+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:51.924372+00:00", "trade", 7.125, 17.0]
["2026-09-29T19:29:52.154294+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:52.154323+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:52.157066+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:29:53.990064+00:00", "trade", 7.1461, 1.0]
["2026-09-29T19:29:57.037101+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:00.180910+00:00", "trade", 7.1461, 1.0]
["2026-09-29T19:30:01.187970+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:01.187998+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:01.190540+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:01.190587+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:01.191872+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:03.285146+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:07.217614+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:07.934416+00:00", "trade", 7.1313, 18.0]
["2026-09-29T19:30:09.766964+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:30:09.767436+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:09.767710+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:10.138157+00:00", "trade", 7.125, 1.0]
["2026-09-29T19:30:11.463050+00:00", "trade", 7.1459, 1.0]
["2026-09-29T19:30:13.551335+00:00", "trade", 7.1296, 3.0]
["2026-09-29T19:30:15.069325+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:15.069335+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:30:15.069340+00:00", "trade", 7.12, 20.0]
["2026-09-29T19:30:15.069345+00:00", "trade", 7.12, 132.0]
["2026-09-29T19:30:15.069350+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:15.069351+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:15.069358+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:15.069364+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:15.069387+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:15.069389+00:00", "trade", 7.12, 32.0]
["2026-09-29T19:30:15.069391+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:30:15.069719+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:15.069745+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:15.271782+00:00", "trade", 7.1453, 1.0]
["2026-09-29T19:30:16.112300+00:00", "trade", 7.125, 1.0]
["2026-09-29T19:30:16.800714+00:00", "trade", 7.13, 4.0]
["2026-09-29T19:30:18.172401+00:00", "trade", 7.1278, 6.0]
["2026-09-29T19:30:20.664260+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:26.313245+00:00", "trade", 7.12, 34.0]
["2026-09-29T19:30:26.313247+00:00", "trade", 7.12, 13.0]
["2026-09-29T19:30:26.313249+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:30:26.313249+00:00", "trade", 7.12, 153.0]
["2026-09-29T19:30:26.313258+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:26.313535+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:26.313575+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:26.313583+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:30:26.313708+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:26.313756+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:26.313791+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:26.313832+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:26.313863+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:30:26.313864+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:30:26.313877+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:30:26.313914+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:30:26.313914+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:30:26.313921+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:30:26.313954+00:00", "trade", 7.12, 47.0]
["2026-09-29T19:30:26.313955+00:00", "trade", 7.12, 400.0]
["2026-09-29T19:30:26.313975+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.313997+00:00", "trade", 7.12, 144.0]
["2026-09-29T19:30:26.314000+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314025+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314060+00:00", "trade", 7.12, 34.0]
["2026-09-29T19:30:26.314079+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314093+00:00", "trade", 7.12, 18.0]
["2026-09-29T19:30:26.314094+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314106+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314116+00:00", "trade", 7.12, 10.0]
["2026-09-29T19:30:26.314116+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314121+00:00", "trade", 7.115, 143.0]
["2026-09-29T19:30:26.314123+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:30:26.314130+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314172+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314180+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314199+00:00", "trade", 7.115, 152.0]
["2026-09-29T19:30:26.314233+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314253+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314259+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314266+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314274+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314281+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314288+00:00", "trade", 7.12, 79.0]
["2026-09-29T19:30:26.314288+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314299+00:00", "trade", 7.12, 21.0]
["2026-09-29T19:30:26.314317+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314324+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314333+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314343+00:00", "trade", 7.12, 79.0]
["2026-09-29T19:30:26.314354+00:00", "trade", 7.12, 47.0]
["2026-09-29T19:30:26.314354+00:00", "trade", 7.12, 52.0]
["2026-09-29T19:30:26.314355+00:00", "trade", 7.12, 21.0]
["2026-09-29T19:30:26.314355+00:00", "trade", 7.12, 50.0]
["2026-09-29T19:30:26.314356+00:00", "trade", 7.12, 90.0]
["2026-09-29T19:30:26.314358+00:00", "trade", 7.12, 40.0]
["2026-09-29T19:30:26.314374+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314392+00:00", "trade", 7.12, 27.0]
["2026-09-29T19:30:26.314400+00:00", "trade", 7.12, 45.0]
["2026-09-29T19:30:26.314404+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314414+00:00", "trade", 7.12, 60.0]
["2026-09-29T19:30:26.314426+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314458+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314494+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314565+00:00", "trade", 7.12, 98.0]
["2026-09-29T19:30:26.314599+00:00", "trade", 7.12, 98.0]
["2026-09-29T19:30:26.314599+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314620+00:00", "trade", 7.12, 98.0]
["2026-09-29T19:30:26.314667+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314668+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.314780+00:00", "trade", 7.12, 200.0]
["2026-09-29T19:30:26.318257+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.324274+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.326523+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.326530+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.330454+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.362195+00:00", "trade", 7.12, 98.0]
["2026-09-29T19:30:26.362217+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.362448+00:00", "trade", 7.1412, 6.0]
["2026-09-29T19:30:26.365263+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.389356+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.389357+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.389385+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.389411+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.508892+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.509646+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.514599+00:00", "trade", 7.115, 200.0]
["2026-09-29T19:30:26.515528+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.610081+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.610779+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:26.934611+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:27.410390+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:30:28.607296+00:00", "trade", 7.1407, 1.0]
["2026-09-29T19:30:29.029605+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:29.030307+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:29.063597+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:30:29.301711+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:29.685835+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:30:29.786582+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:30:29.887208+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:30:29.987928+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:30:30.088514+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:30:31.732611+00:00", "trade", 7.115, 10.0]
["2026-09-29T19:30:32.401963+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:30:32.402365+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:32.402847+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:32.536823+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:30:32.538247+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:32.553554+00:00", "trade", 7.115, 149.0]
["2026-09-29T19:30:32.553598+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:33.264183+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:33.264210+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:34.455865+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:34.628433+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:34.628891+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:35.945904+00:00", "trade", 7.115, 200.0]
["2026-09-29T19:30:36.945451+00:00", "trade", 7.115, 200.0]
["2026-09-29T19:30:36.947656+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:37.120720+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:37.199533+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:37.906923+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:37.948425+00:00", "trade", 7.115, 200.0]
["2026-09-29T19:30:38.612568+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:40.944451+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:41.488056+00:00", "trade", 7.1393, 3.0]
["2026-09-29T19:30:41.835791+00:00", "trade", 7.1187, 1.0]
["2026-09-29T19:30:41.861665+00:00", "trade", 7.1187, 2.0]
["2026-09-29T19:30:42.526971+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:42.527018+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:43.720230+00:00", "trade", 7.1393, 1.0]
["2026-09-29T19:30:45.309696+00:00", "trade", 7.1187, 11.0]
["2026-09-29T19:30:47.712968+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:48.024848+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:48.824499+00:00", "trade", 7.1221, 4.0]
["2026-09-29T19:30:49.391414+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:49.391442+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:49.391470+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:49.532042+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:49.532077+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:50.780591+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:50.780622+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:50.780676+00:00", "trade", 7.12, 96.0]
["2026-09-29T19:30:54.115491+00:00", "trade", 7.12, 2.0]
["2026-09-29T19:30:54.115556+00:00", "trade", 7.12, 34.0]
["2026-09-29T19:30:54.115558+00:00", "trade", 7.12, 183.0]
["2026-09-29T19:30:54.115583+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:30:54.115586+00:00", "trade", 7.12, 216.0]
["2026-09-29T19:30:54.115587+00:00", "trade", 7.12, 10.0]
["2026-09-29T19:30:54.115591+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115596+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:30:54.115597+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115598+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115603+00:00", "trade", 7.12, 1100.0]
["2026-09-29T19:30:54.115605+00:00", "trade", 7.12, 70.0]
["2026-09-29T19:30:54.115605+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115606+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115612+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115618+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115624+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115638+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115644+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115648+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:30:54.115651+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115664+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115665+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:30:54.115677+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115685+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115690+00:00", "trade", 7.12, 99.0]
["2026-09-29T19:30:54.115692+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115698+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115719+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115725+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115732+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115738+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115752+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115759+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115856+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115863+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:30:54.115870+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:30:54.115879+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:30:54.115888+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:30:54.115901+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:30:54.115907+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:30:54.115914+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:30:54.115921+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:30:54.115928+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:30:54.115934+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:30:54.115941+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:30:54.115948+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:30:54.115955+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:30:54.115962+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:30:54.115963+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:30:54.115964+00:00", "trade", 7.12, 400.0]
["2026-09-29T19:30:54.115964+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:30:54.115968+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:30:54.115974+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:30:54.116010+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:30:54.116019+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:54.116128+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:54.116470+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:54.116484+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:54.116491+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:54.116498+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:54.116906+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:54.119639+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:54.121087+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:54.122691+00:00", "trade", 7.12, 300.0]
["2026-09-29T19:30:54.125717+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:54.126493+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:54.126505+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:54.126600+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:54.141646+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:54.142237+00:00", "trade", 7.12, 200.0]
["2026-09-29T19:30:54.142308+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:54.142685+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:54.216285+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:54.771834+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:54.772657+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:58.437231+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:58.612572+00:00", "trade", 7.1363, 3.0]
["2026-09-29T19:30:58.742670+00:00", "trade", 7.12, 8.0]
["2026-09-29T19:30:58.742729+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:30:58.743023+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:30:58.743289+00:00", "trade", 7.12, 10.0]
["2026-09-29T19:30:58.743343+00:00", "trade", 7.12, 3.0]
["2026-09-29T19:30:58.829773+00:00", "trade", 7.1363, 1.0]
["2026-09-29T19:31:00.623926+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:02.796743+00:00", "trade", 7.12, 13.0]
["2026-09-29T19:31:05.583061+00:00", "trade", 7.125, 108.0]
["2026-09-29T19:31:05.776424+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:06.741777+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:31:09.995317+00:00", "trade", 7.12, 25.0]
["2026-09-29T19:31:11.478787+00:00", "trade", 7.1362, 2.0]
["2026-09-29T19:31:11.478840+00:00", "trade", 7.1362, 1.0]
["2026-09-29T19:31:14.804260+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:14.805082+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:14.921128+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:17.171748+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:18.228881+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:18.228887+00:00", "trade", 7.12, 4.0]
["2026-09-29T19:31:18.228888+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:18.229365+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:18.229449+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:18.302085+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:21.356788+00:00", "trade", 7.1191, 7.0]
["2026-09-29T19:31:21.671472+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:27.157296+00:00", "trade", 7.125, 80.0]
["2026-09-29T19:31:31.967850+00:00", "trade", 7.125, 6.0]
["2026-09-29T19:31:32.482565+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:32.495796+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:34.216095+00:00", "trade", 7.1347, 1.0]
["2026-09-29T19:31:35.733585+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:35.733792+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:35.734025+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:35.740529+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:36.173272+00:00", "trade", 7.1275, 100.0]
["2026-09-29T19:31:40.662236+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:41.341344+00:00", "trade", 7.1203, 9.0]
["2026-09-29T19:31:41.342151+00:00", "trade", 7.13, 3.0]
["2026-09-29T19:31:42.369180+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:44.904498+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:47.709302+00:00", "trade", 7.1203, 10.0]
["2026-09-29T19:31:48.485929+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:48.486304+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:31:48.522059+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:48.524856+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:50.778926+00:00", "trade", 7.1204, 6.0]
["2026-09-29T19:31:50.779749+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:50.783419+00:00", "trade", 7.1204, 3.0]
["2026-09-29T19:31:51.038356+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:31:51.357201+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:31:51.357655+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:51.358109+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:51.358310+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:51.358812+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:51.359241+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:51.771485+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:51.818876+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:51.819337+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:55.737540+00:00", "trade", 7.124, 3.0]
["2026-09-29T19:31:56.751608+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:57.926503+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:57.926962+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:31:58.230204+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:00.288116+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:04.198708+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:08.929907+00:00", "trade", 7.1421, 53.0]
["2026-09-29T19:32:09.957969+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:10.658350+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:12.161630+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:32:12.520413+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:12.525386+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:32:13.625013+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:14.802046+00:00", "trade", 7.1219, 13.0]
["2026-09-29T19:32:16.772337+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:17.044500+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:32:17.045520+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:18.634788+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:20.556196+00:00", "trade", 7.125, 33.0]
["2026-09-29T19:32:20.568971+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:32:21.840314+00:00", "trade", 7.125, 1.0]
["2026-09-29T19:32:22.887365+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:23.425805+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:23.426149+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:23.427253+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:32:25.668380+00:00", "trade", 7.1294, 1.0]
["2026-09-29T19:32:36.575093+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:36.575155+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:36.575970+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:38.901363+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:39.105234+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:39.105260+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:39.895950+00:00", "trade", 7.1229, 42.0]
["2026-09-29T19:32:40.741257+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:40.741282+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:40.741961+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:41.645686+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:41.645712+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:41.646236+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:41.848689+00:00", "trade", 7.1229, 1.0]
["2026-09-29T19:32:43.434999+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:43.435474+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:43.651199+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:46.013428+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:46.972526+00:00", "trade", 7.1259, 4.0]
["2026-09-29T19:32:50.377274+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:50.377306+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:50.377318+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:50.377361+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:50.377467+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:50.377724+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:50.708685+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:50.709054+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:50.805739+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:53.570652+00:00", "trade", 7.1264, 5.0]
["2026-09-29T19:32:53.574612+00:00", "trade", 7.1264, 3.0]
["2026-09-29T19:32:53.576317+00:00", "trade", 7.1264, 1.0]
["2026-09-29T19:32:55.804720+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:32:56.729031+00:00", "trade", 7.1228, 1.0]
["2026-09-29T19:32:59.152400+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:33:03.553827+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:33:05.019590+00:00", "trade", 7.12, 2.0]
["2026-09-29T19:33:05.019596+00:00", "trade", 7.12, 4.0]
["2026-09-29T19:33:05.019598+00:00", "trade", 7.12, 5.0]
["2026-09-29T19:33:05.019606+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:33:05.019639+00:00", "trade", 7.12, 6.0]
["2026-09-29T19:33:05.019641+00:00", "trade", 7.12, 145.0]
["2026-09-29T19:33:05.019642+00:00", "trade", 7.12, 34.0]
["2026-09-29T19:33:05.019644+00:00", "trade", 7.12, 235.0]
["2026-09-29T19:33:05.019645+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:33:05.019646+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:33:05.019648+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:33:05.019651+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:33:05.019651+00:00", "trade", 7.12, 174.0]
["2026-09-29T19:33:05.019658+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:33:05.019675+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:33:05.019700+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:33:05.019707+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:33:05.019714+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:33:05.019725+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:33:05.019727+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:33:05.019737+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:33:05.019742+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:33:05.019750+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:33:05.019757+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:33:05.019785+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:33:05.019791+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:33:05.019797+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:33:05.019811+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:33:05.019954+00:00", "trade", 7.125, 144.0]
["2026-09-29T19:33:05.019962+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:33:05.019976+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:33:05.019985+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:33:05.019992+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:33:05.019998+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:33:05.020011+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:33:05.020018+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:33:05.020024+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:33:05.020032+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:33:05.020033+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:33:05.020038+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:33:05.020044+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:33:05.020061+00:00", "trade", 7.12, 7.0]
["2026-09-29T19:33:05.020063+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:33:05.020063+00:00", "trade", 7.12, 3.0]
["2026-09-29T19:33:05.020064+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:33:05.020064+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:33:05.020073+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:33:05.020103+00:00", "quote", 7.12, 7.12]
["2026-09-29T19:33:05.020104+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.020105+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:33:05.020110+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.020177+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.020213+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.020471+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.020546+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.020556+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.020619+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.020625+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.020651+00:00", "trade", 7.12, 3.0]
["2026-09-29T19:33:05.020651+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.020653+00:00", "trade", 7.12, 86.0]
["2026-09-29T19:33:05.020654+00:00", "trade", 7.12, 200.0]
["2026-09-29T19:33:05.020717+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.020731+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.020932+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.021075+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.023501+00:00", "trade", 7.12, 3.0]
["2026-09-29T19:33:05.024976+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.026367+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:33:05.031091+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.039483+00:00", "trade", 7.1175, 200.0]
["2026-09-29T19:33:05.040041+00:00", "trade", 7.12, 8.0]
["2026-09-29T19:33:05.040410+00:00", "trade", 7.12, 4.0]
["2026-09-29T19:33:05.070705+00:00", "trade", 7.12, 1.0]
["2026-09-29T19:33:05.119927+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.120521+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:33:05.120570+00:00", "trade", 7.12, 83.0]
["2026-09-29T19:33:05.120898+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.120979+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.131768+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.134957+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.365214+00:00", "trade", 7.1223, 100.0]
["2026-09-29T19:33:05.665352+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:05.944953+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:33:05.946436+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:06.114207+00:00", "trade", 7.1212, 7.0]
["2026-09-29T19:33:06.114989+00:00", "trade", 7.115, 4.0]
["2026-09-29T19:33:07.661724+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:07.667068+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:33:07.779996+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:07.818378+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:07.818469+00:00", "trade", 7.115, 17.0]
["2026-09-29T19:33:09.549606+00:00", "trade", 7.1213, 4.0]
["2026-09-29T19:33:09.666686+00:00", "trade", 7.12, 45.0]
["2026-09-29T19:33:09.666728+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:10.088716+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:10.116532+00:00", "trade", 7.1205, 3.0]
["2026-09-29T19:33:11.656647+00:00", "trade", 7.1216, 1.0]
["2026-09-29T19:33:12.233877+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:12.233904+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:12.524942+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:12.525213+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:12.525520+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:12.525547+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:13.341457+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:13.396513+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:13.396540+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:14.697349+00:00", "trade", 7.1222, 100.0]
["2026-09-29T19:33:14.941204+00:00", "trade", 7.1216, 100.0]
["2026-09-29T19:33:15.464080+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:17.436704+00:00", "trade", 7.1204, 5.0]
["2026-09-29T19:33:21.640194+00:00", "trade", 7.12, 5.0]
["2026-09-29T19:33:21.640236+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:25.333965+00:00", "trade", 7.1215, 1.0]
["2026-09-29T19:33:26.690033+00:00", "trade", 7.1203, 9.0]
["2026-09-29T19:33:28.378511+00:00", "trade", 7.1223, 600.0]
["2026-09-29T19:33:28.802060+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:28.802067+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:28.802092+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:29.510988+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:30.764086+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:30.764112+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:35.695234+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:37.642895+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:38.263728+00:00", "trade", 7.12, 20.0]
["2026-09-29T19:33:39.159479+00:00", "trade", 7.1215, 1.0]
["2026-09-29T19:33:40.330417+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:41.031049+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:41.031509+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:41.079844+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:41.079871+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:41.079879+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:41.553479+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:43.301400+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:43.301427+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:45.420972+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:46.178805+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:46.180030+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:48.193955+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:48.193983+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:49.179030+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:49.761953+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:49.761981+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:51.488939+00:00", "trade", 7.1196, 1.0]
["2026-09-29T19:33:51.507786+00:00", "trade", 7.1197, 2.0]
["2026-09-29T19:33:53.254705+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:53.254731+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:53.533948+00:00", "trade", 7.12, 9.0]
["2026-09-29T19:33:53.533991+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:53.821708+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:33:54.385366+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:33:54.507789+00:00", "trade", 7.1196, 4.0]
["2026-09-29T19:33:54.887128+00:00", "trade", 7.12, 10.0]
["2026-09-29T19:33:54.887200+00:00", "trade", 7.12, 10.0]
["2026-09-29T19:33:59.110164+00:00", "trade", 7.1196, 10.0]
["2026-09-29T19:33:59.527650+00:00", "trade", 7.1214, 1.0]
["2026-09-29T19:34:02.973838+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:34:03.344182+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:05.116581+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:34:05.116614+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:05.793680+00:00", "trade", 7.1373, 22.0]
["2026-09-29T19:34:06.338297+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:10.622963+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:11.447850+00:00", "trade", 7.1198, 100.0]
["2026-09-29T19:34:11.451681+00:00", "trade", 7.1198, 18.0]
["2026-09-29T19:34:11.452426+00:00", "trade", 7.12, 3.0]
["2026-09-29T19:34:11.510707+00:00", "trade", 7.12, 20.0]
["2026-09-29T19:34:13.158532+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:13.571185+00:00", "trade", 7.1214, 100.0]
["2026-09-29T19:34:14.682393+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:34:15.000632+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:18.909856+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:18.909883+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:18.910136+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:18.910162+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:18.910443+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:18.910868+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:18.910996+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:19.569208+00:00", "trade", 7.1181, 10.0]
["2026-09-29T19:34:20.863997+00:00", "trade", 7.1209, 1.0]
["2026-09-29T19:34:29.970120+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:34:32.725003+00:00", "trade", 7.115, 36.0]
["2026-09-29T19:34:34.984929+00:00", "trade", 7.115, 150.0]
["2026-09-29T19:34:34.985400+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:34.988142+00:00", "trade", 7.115, 200.0]
["2026-09-29T19:34:35.006394+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:35.444563+00:00", "trade", 7.115, 4.0]
["2026-09-29T19:34:36.021153+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:36.021228+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:36.024204+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:36.024653+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:36.709278+00:00", "trade", 7.1367, 26.0]
["2026-09-29T19:34:37.991874+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:37.992060+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:34:37.992325+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:37.993642+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:38.092777+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:34:38.093504+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:38.095448+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:38.193658+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:34:38.294463+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:34:38.395351+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:34:39.435858+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:41.003141+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:41.003593+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:41.003609+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:41.010693+00:00", "trade", 7.115, 119.0]
["2026-09-29T19:34:41.170392+00:00", "trade", 7.1197, 1.0]
["2026-09-29T19:34:44.753480+00:00", "trade", 7.115, 20.0]
["2026-09-29T19:34:44.754156+00:00", "trade", 7.115, 156.0]
["2026-09-29T19:34:45.019741+00:00", "trade", 7.11, 6.0]
["2026-09-29T19:34:46.744961+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:46.745270+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:47.529312+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:47.529341+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:49.435062+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:49.435828+00:00", "trade", 7.115, 6.0]
["2026-09-29T19:34:49.536701+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:34:49.637590+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:34:49.738474+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:34:49.839393+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:34:49.940206+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:34:50.040927+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:34:50.767389+00:00", "trade", 7.115, 34.0]
["2026-09-29T19:34:53.624043+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:53.624103+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:53.936472+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:54.519360+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:54.519374+00:00", "trade", 7.11, 5.0]
["2026-09-29T19:34:54.519374+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:54.519378+00:00", "trade", 7.11, 3.0]
["2026-09-29T19:34:54.519380+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:54.519383+00:00", "trade", 7.11, 4.0]
["2026-09-29T19:34:54.519389+00:00", "trade", 7.11, 19.0]
["2026-09-29T19:34:54.519391+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:54.519725+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:54.519742+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:54.522872+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:56.476296+00:00", "trade", 7.11, 25.0]
["2026-09-29T19:34:57.942244+00:00", "trade", 7.11, 31.0]
["2026-09-29T19:34:57.942244+00:00", "trade", 7.11, 69.0]
["2026-09-29T19:34:57.942250+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:57.942266+00:00", "trade", 7.11, 31.0]
["2026-09-29T19:34:57.942267+00:00", "trade", 7.11, 200.0]
["2026-09-29T19:34:57.942269+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:34:57.942270+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:34:57.942274+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:34:57.942274+00:00", "trade", 7.11, 180.0]
["2026-09-29T19:34:57.942274+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:57.942275+00:00", "trade", 7.11, 120.0]
["2026-09-29T19:34:57.942280+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:57.942286+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:57.942293+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:57.942327+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:57.942333+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:57.942339+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:57.942346+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:57.942379+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:57.942500+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:57.942510+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:57.942534+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:34:57.942537+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:34:57.942539+00:00", "trade", 7.11, 40.0]
["2026-09-29T19:34:57.942545+00:00", "trade", 7.11, 20.0]
["2026-09-29T19:34:57.942556+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:34:57.942559+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:57.942727+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:57.942736+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:57.942743+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:57.942753+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:57.942760+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:34:57.942775+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:34:57.942782+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:34:57.942789+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:34:57.942795+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:34:57.942823+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:34:57.942828+00:00", "trade", 7.11, 3.0]
["2026-09-29T19:34:57.942830+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:34:57.942830+00:00", "trade", 7.11, 12.0]
["2026-09-29T19:34:57.942833+00:00", "trade", 7.11, 3.0]
["2026-09-29T19:34:57.942836+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:34:57.942842+00:00", "trade", 7.11, 20.0]
["2026-09-29T19:34:57.942844+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:34:57.942844+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:34:57.942844+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:34:57.942844+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:34:57.942857+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:34:57.942863+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:34:57.942880+00:00", "trade", 7.11, 5.0]
["2026-09-29T19:34:57.942998+00:00", "trade", 7.11, 17.0]
["2026-09-29T19:34:57.943138+00:00", "trade", 7.11, 80.0]
["2026-09-29T19:34:57.943585+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:34:57.943663+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:34:57.943775+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:34:57.943827+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:34:57.944038+00:00", "trade", 7.105, 400.0]
["2026-09-29T19:34:57.947325+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:34:57.947455+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:34:57.970931+00:00", "trade", 7.105, 200.0]
["2026-09-29T19:34:57.978865+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:34:57.979189+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:34:57.981835+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:34:58.017534+00:00", "trade", 7.11, 11.0]
["2026-09-29T19:34:58.017535+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:34:58.017536+00:00", "trade", 7.11, 200.0]
["2026-09-29T19:34:58.017538+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:34:58.017541+00:00", "trade", 7.11, 3.0]
["2026-09-29T19:34:58.017541+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:34:58.017542+00:00", "trade", 7.11, 8.0]
["2026-09-29T19:34:58.017545+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:34:58.017546+00:00", "trade", 7.11, 4.0]
["2026-09-29T19:34:58.017547+00:00", "trade", 7.11, 200.0]
["2026-09-29T19:34:58.017549+00:00", "trade", 7.11, 38.0]
["2026-09-29T19:34:58.017608+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:34:58.017615+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:34:58.017621+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:34:58.017628+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:34:58.017634+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:34:58.017648+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:34:58.017821+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:34:58.017830+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:34:58.017836+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:34:58.017843+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:34:58.017856+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:34:58.017864+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:34:58.017872+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:34:58.017878+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:34:58.017981+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:34:58.018054+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:34:58.018064+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:34:58.018080+00:00", "trade", 7.11, 317.0]
["2026-09-29T19:34:58.018080+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:34:58.018147+00:00", "trade", 7.11, 139.0]
["2026-09-29T19:34:58.018147+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:58.018160+00:00", "trade", 7.11, 44.0]
["2026-09-29T19:34:58.018175+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:58.018872+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:58.021274+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:34:58.022825+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:58.027893+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:58.082563+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:58.108715+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:58.320713+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:34:58.860303+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:35:00.027613+00:00", "trade", 7.1153, 2.0]
["2026-09-29T19:35:00.293712+00:00", "trade", 7.1171, 1.0]
["2026-09-29T19:35:02.251804+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:35:03.679264+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:35:03.679963+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:35:03.700310+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:35:06.522669+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:35:06.528193+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:35:06.538611+00:00", "trade", 7.115, 39.0]
["2026-09-29T19:35:06.640091+00:00", "trade", 7.115, 28.0]
["2026-09-29T19:35:06.740709+00:00", "trade", 7.115, 19.0]
["2026-09-29T19:35:06.841347+00:00", "trade", 7.115, 14.0]
["2026-09-29T19:35:06.942201+00:00", "trade", 7.115, 9.0]
["2026-09-29T19:35:07.042844+00:00", "trade", 7.115, 7.0]
["2026-09-29T19:35:07.143569+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:35:07.244233+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:35:07.335840+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:35:07.344960+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:35:07.352944+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:35:07.353033+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:35:07.431129+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:35:07.431805+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:35:07.445775+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:35:07.546522+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:35:07.647253+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:35:08.695120+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:35:09.033809+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:35:09.552764+00:00", "trade", 7.1112, 4.0]
["2026-09-29T19:35:09.707593+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:35:10.898325+00:00", "trade", 7.1164, 132.0]
["2026-09-29T19:35:12.323196+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:35:12.424078+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:35:12.524971+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:35:12.625651+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:35:12.726389+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:35:13.204275+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:35:13.204324+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:35:13.727163+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:35:14.097079+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:35:14.142484+00:00", "trade", 7.11, 11.0]
["2026-09-29T19:35:14.142484+00:00", "trade", 7.11, 89.0]
["2026-09-29T19:35:14.143070+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:35:14.143196+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:35:15.162140+00:00", "trade", 7.1168, 1.0]
["2026-09-29T19:35:15.572876+00:00", "trade", 7.1106, 8.0]
["2026-09-29T19:35:15.919007+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:35:21.400496+00:00", "trade", 7.11, 5.0]
["2026-09-29T19:35:21.403500+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:35:23.057069+00:00", "trade", 7.11, 6.0]
["2026-09-29T19:35:23.766753+00:00", "trade", 7.11, 7.0]
["2026-09-29T19:35:23.766837+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:35:24.125532+00:00", "trade", 7.11, 11.0]
["2026-09-29T19:35:24.125534+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:35:24.125535+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:35:24.125596+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:35:24.125603+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:35:24.125610+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:35:24.125631+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:35:24.125635+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:35:24.125636+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:35:24.125642+00:00", "trade", 7.11, 5.0]
["2026-09-29T19:35:24.125653+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:35:24.125654+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:24.126170+00:00", "trade", 7.11, 70.0]
["2026-09-29T19:35:24.126252+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:24.126714+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:24.126732+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:24.131157+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:24.131682+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:24.132113+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:24.137889+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:24.156465+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:24.157891+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:24.399307+00:00", "trade", 7.105, 100.0]
["2026-09-29T19:35:24.400225+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:24.428466+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:24.548319+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:26.122002+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:26.122457+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:26.122465+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:26.122909+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:27.353263+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:27.353316+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:27.355475+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:27.539206+00:00", "trade", 7.116, 1.0]
["2026-09-29T19:35:28.056488+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:28.056527+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:30.448737+00:00", "trade", 7.1108, 12.0]
["2026-09-29T19:35:30.875306+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:30.875815+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:32.259884+00:00", "trade", 7.105, 8.0]
["2026-09-29T19:35:33.398405+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:35.210456+00:00", "trade", 7.105, 6.0]
["2026-09-29T19:35:35.311171+00:00", "trade", 7.105, 5.0]
["2026-09-29T19:35:35.314585+00:00", "trade", 7.1, 300.0]
["2026-09-29T19:35:35.315074+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:35.315170+00:00", "trade", 7.1014, 21.0]
["2026-09-29T19:35:35.411890+00:00", "trade", 7.105, 3.0]
["2026-09-29T19:35:35.414227+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:35.512676+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:35:35.613367+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:35:35.714028+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:35:35.814726+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:35:35.902248+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:37.420800+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:38.074922+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:40.784293+00:00", "trade", 7.1, 13.0]
["2026-09-29T19:35:40.784302+00:00", "trade", 7.1, 187.0]
["2026-09-29T19:35:40.784408+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:40.784448+00:00", "trade", 7.1, 27.0]
["2026-09-29T19:35:40.784464+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:40.784470+00:00", "trade", 7.1, 173.0]
["2026-09-29T19:35:40.784472+00:00", "trade", 7.1, 1.0]
["2026-09-29T19:35:40.784473+00:00", "trade", 7.1, 121.0]
["2026-09-29T19:35:40.784719+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:35:40.784742+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:35:40.784744+00:00", "trade", 7.1, 300.0]
["2026-09-29T19:35:40.784744+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:35:40.784750+00:00", "trade", 7.1, 150.0]
["2026-09-29T19:35:40.784751+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:35:40.784751+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:35:40.784767+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.784775+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.784783+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.784797+00:00", "trade", 7.1, 50.0]
["2026-09-29T19:35:40.784798+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.784802+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:35:40.784806+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.784812+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.784821+00:00", "trade", 7.1, 79.0]
["2026-09-29T19:35:40.784871+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.784882+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.784908+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:35:40.784921+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.784928+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.784930+00:00", "trade", 7.1, 20.0]
["2026-09-29T19:35:40.784935+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.784942+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.784949+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.784956+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.784966+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.784984+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:35:40.784985+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.785019+00:00", "trade", 7.1, 8.0]
["2026-09-29T19:35:40.785022+00:00", "trade", 7.1, 90.0]
["2026-09-29T19:35:40.785032+00:00", "trade", 7.1, 24.0]
["2026-09-29T19:35:40.785033+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:35:40.785054+00:00", "trade", 7.1001, 20.0]
["2026-09-29T19:35:40.785071+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.785118+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.785125+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.785165+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.785197+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.785204+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:35:40.785205+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.785210+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:35:40.785315+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.785329+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.785344+00:00", "trade", 7.1, 4.0]
["2026-09-29T19:35:40.785352+00:00", "trade", 7.1, 31.0]
["2026-09-29T19:35:40.785405+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.785418+00:00", "trade", 7.1, 20.0]
["2026-09-29T19:35:40.785430+00:00", "trade", 7.1, 8.0]
["2026-09-29T19:35:40.785482+00:00", "trade", 7.1, 3.0]
["2026-09-29T19:35:40.785496+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.785607+00:00", "trade", 7.1, 20.0]
["2026-09-29T19:35:40.788404+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.788421+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.788775+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.788874+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:35:40.788937+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:35:40.789455+00:00", "trade", 7.1, 22.0]
["2026-09-29T19:35:40.789785+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.790162+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.791151+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.810331+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.811292+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.811779+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.813260+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.915822+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.916048+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:40.916515+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:41.086542+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:41.086592+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:41.144218+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:41.144244+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:41.144314+00:00", "trade", 7.095, 300.0]
["2026-09-29T19:35:41.144771+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:41.619695+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:41.784019+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:41.814357+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:41.817929+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:42.176856+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:42.176893+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:42.177127+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:42.178039+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:42.178047+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:42.179464+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:42.179944+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:42.795275+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:43.144983+00:00", "trade", 7.095, 9.0]
["2026-09-29T19:35:43.145427+00:00", "trade", 7.095, 2.0]
["2026-09-29T19:35:43.436706+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:43.436733+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:43.437520+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:43.456717+00:00", "trade", 7.1056, 1.0]
["2026-09-29T19:35:43.739242+00:00", "trade", 7.1129, 1.0]
["2026-09-29T19:35:43.837587+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:35:43.849161+00:00", "trade", 7.1059, 19.0]
["2026-09-29T19:35:46.624584+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:46.624770+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:46.625549+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:47.411231+00:00", "trade", 7.1, 5.0]
["2026-09-29T19:35:47.411636+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:47.602182+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:47.603321+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:47.603714+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:48.246213+00:00", "trade", 7.095, 28.0]
["2026-09-29T19:35:51.766633+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:53.262167+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:53.262194+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:53.263110+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:54.932408+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:55.458349+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:55.458375+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:56.175024+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:56.490317+00:00", "trade", 7.1055, 7.0]
["2026-09-29T19:35:56.494923+00:00", "trade", 7.1055, 7.0]
["2026-09-29T19:35:58.854555+00:00", "trade", 7.111, 1.0]
["2026-09-29T19:35:59.424106+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:35:59.430569+00:00", "trade", 7.09, 100.0]
["2026-09-29T19:35:59.431392+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:00.417616+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:00.417662+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:00.418475+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:00.445703+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:00.446697+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:00.671237+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:01.592931+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:06.878708+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:06.879156+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:07.349732+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:07.349759+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:08.104848+00:00", "trade", 7.1014, 5.0]
["2026-09-29T19:36:08.877056+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:08.878259+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:13.850409+00:00", "trade", 7.11, 24.0]
["2026-09-29T19:36:15.028678+00:00", "trade", 7.1, 10.0]
["2026-09-29T19:36:15.032149+00:00", "trade", 7.1, 400.0]
["2026-09-29T19:36:15.033060+00:00", "trade", 7.1, 12.0]
["2026-09-29T19:36:15.033061+00:00", "trade", 7.1, 32.0]
["2026-09-29T19:36:15.033063+00:00", "trade", 7.1, 18.0]
["2026-09-29T19:36:15.033065+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:36:15.033068+00:00", "trade", 7.1, 200.0]
["2026-09-29T19:36:15.033068+00:00", "trade", 7.1, 11.0]
["2026-09-29T19:36:15.033070+00:00", "trade", 7.1, 2.0]
["2026-09-29T19:36:15.033088+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033109+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033116+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033122+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033135+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033141+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033147+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033156+00:00", "trade", 7.1, 300.0]
["2026-09-29T19:36:15.033157+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033168+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033175+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033188+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033193+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:36:15.033194+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:36:15.033194+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033198+00:00", "trade", 7.1, 200.0]
["2026-09-29T19:36:15.033207+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:36:15.033216+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033217+00:00", "trade", 7.1, 1400.0]
["2026-09-29T19:36:15.033222+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033223+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033229+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033236+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033243+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033341+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033482+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.033572+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:36:15.033620+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:36:15.033627+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:36:15.033634+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:36:15.033641+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:36:15.033654+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:36:15.033668+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:36:15.033675+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:36:15.033681+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:36:15.033688+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:36:15.033706+00:00", "trade", 7.1, 1.0]
["2026-09-29T19:36:15.033711+00:00", "trade", 7.1, 216.0]
["2026-09-29T19:36:15.033711+00:00", "trade", 7.1, 186.0]
["2026-09-29T19:36:15.033711+00:00", "trade", 7.1, 4.0]
["2026-09-29T19:36:15.033712+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.034087+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.034096+00:00", "trade", 7.105, 96.0]
["2026-09-29T19:36:15.034246+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.034568+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.034927+00:00", "trade", 7.1, 2.0]
["2026-09-29T19:36:15.035892+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.035926+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.038117+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.043361+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.051235+00:00", "trade", 7.105, 19.0]
["2026-09-29T19:36:15.053835+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.059245+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.059837+00:00", "trade", 7.1, 1.0]
["2026-09-29T19:36:15.059837+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.059841+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:36:15.059849+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.059851+00:00", "trade", 7.1, 99.0]
["2026-09-29T19:36:15.059897+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.060299+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.060301+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.060308+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.060373+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.077338+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.129172+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.129676+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.133461+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:15.133484+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.133556+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.133577+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:36:15.133693+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.133744+00:00", "trade", 7.1, 12.0]
["2026-09-29T19:36:15.133745+00:00", "trade", 7.1, 188.0]
["2026-09-29T19:36:15.133778+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.133803+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.133890+00:00", "trade", 7.1, 150.0]
["2026-09-29T19:36:15.133947+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.134049+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.134062+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.134073+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.134092+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.134127+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.134149+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:36:15.134160+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:36:15.134165+00:00", "trade", 7.1, 25.0]
["2026-09-29T19:36:15.134208+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:36:15.134249+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.134324+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.134332+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:15.134339+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:15.134352+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:15.134546+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.134678+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.134722+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:15.134725+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.134744+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:15.134895+00:00", "trade", 7.1, 13.0]
["2026-09-29T19:36:15.134953+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.134990+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.135009+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.135016+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.135118+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.135433+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:15.135528+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.135545+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:15.135666+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:15.136204+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:15.136229+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:15.138455+00:00", "trade", 7.1, 90.0]
["2026-09-29T19:36:15.143526+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.144704+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.274373+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.298238+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:15.301839+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:15.302307+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:16.274326+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:16.275364+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:16.525625+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:17.274289+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:18.365578+00:00", "trade", 7.108, 1.0]
["2026-09-29T19:36:19.139282+00:00", "trade", 7.11, 3.0]
["2026-09-29T19:36:19.691886+00:00", "trade", 7.1044, 7.0]
["2026-09-29T19:36:19.835107+00:00", "trade", 7.1, 6.0]
["2026-09-29T19:36:20.598818+00:00", "trade", 7.1, 32.0]
["2026-09-29T19:36:20.598819+00:00", "trade", 7.1, 36.0]
["2026-09-29T19:36:20.598837+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:20.598844+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:20.599565+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:20.599576+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:20.600132+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:20.600598+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:20.604791+00:00", "trade", 7.105, 4.0]
["2026-09-29T19:36:20.629445+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:20.629465+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:20.629521+00:00", "trade", 7.1, 110.0]
["2026-09-29T19:36:20.629522+00:00", "trade", 7.1, 300.0]
["2026-09-29T19:36:20.629823+00:00", "trade", 7.1, 150.0]
["2026-09-29T19:36:20.629920+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:20.629944+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:36:20.629970+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:36:20.630016+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:36:20.630053+00:00", "trade", 7.1, 31.0]
["2026-09-29T19:36:20.630397+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:20.630733+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:20.631016+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:20.638717+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:21.823460+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:23.674813+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:31.905059+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:33.011174+00:00", "trade", 7.1068, 59.0]
["2026-09-29T19:36:34.244636+00:00", "trade", 7.1076, 1.0]
["2026-09-29T19:36:36.064296+00:00", "trade", 7.095, 3.0]
["2026-09-29T19:36:36.065053+00:00", "trade", 7.095, 42.0]
["2026-09-29T19:36:36.815222+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:38.980008+00:00", "trade", 7.095, 2.0]
["2026-09-29T19:36:39.814379+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:40.384129+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:40.384836+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:41.131626+00:00", "trade", 7.095, 31.0]
["2026-09-29T19:36:41.232390+00:00", "trade", 7.095, 22.0]
["2026-09-29T19:36:41.333189+00:00", "trade", 7.095, 15.0]
["2026-09-29T19:36:41.433919+00:00", "trade", 7.095, 11.0]
["2026-09-29T19:36:41.534605+00:00", "trade", 7.095, 8.0]
["2026-09-29T19:36:41.536894+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:41.538436+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:41.635306+00:00", "trade", 7.095, 5.0]
["2026-09-29T19:36:41.736040+00:00", "trade", 7.095, 4.0]
["2026-09-29T19:36:41.836773+00:00", "trade", 7.095, 3.0]
["2026-09-29T19:36:41.937476+00:00", "trade", 7.095, 2.0]
["2026-09-29T19:36:42.038334+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:36:42.139239+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:36:42.414869+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:42.658436+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:43.086426+00:00", "trade", 7.0998, 29.0]
["2026-09-29T19:36:46.039637+00:00", "trade", 7.095, 100.0]
["2026-09-29T19:36:46.062448+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:46.320172+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:48.063955+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:49.036614+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:51.062694+00:00", "trade", 7.1073, 1.0]
["2026-09-29T19:36:52.434288+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:52.585796+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:55.228417+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:55.228467+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:56.649546+00:00", "trade", 7.1176, 11.0]
["2026-09-29T19:36:59.634488+00:00", "trade", 7.1176, 27.0]
["2026-09-29T19:36:59.636232+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:36:59.815687+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:37:05.926624+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:37:06.346506+00:00", "trade", 7.1072, 1.0]
["2026-09-29T19:37:06.857005+00:00", "trade", 7.1, 1.0]
["2026-09-29T19:37:06.877204+00:00", "trade", 7.1001, 2.0]
["2026-09-29T19:37:11.360939+00:00", "trade", 7.1001, 5.0]
["2026-09-29T19:37:13.844574+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:37:16.654910+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:37:16.772632+00:00", "trade", 7.0995, 5.0]
["2026-09-29T19:37:16.789365+00:00", "trade", 7.0995, 4.0]
["2026-09-29T19:37:16.794959+00:00", "trade", 7.0995, 2.0]
["2026-09-29T19:37:17.637553+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:37:18.466478+00:00", "trade", 7.0995, 4.0]
["2026-09-29T19:37:18.470416+00:00", "trade", 7.0995, 3.0]
["2026-09-29T19:37:20.195492+00:00", "trade", 7.1069, 206.0]
["2026-09-29T19:37:20.683382+00:00", "trade", 7.1067, 1.0]
["2026-09-29T19:37:22.501066+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:37:22.501139+00:00", "trade", 7.1, 32.0]
["2026-09-29T19:37:22.501141+00:00", "trade", 7.1, 69.0]
["2026-09-29T19:37:22.501162+00:00", "trade", 7.1, 31.0]
["2026-09-29T19:37:22.501163+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:37:22.501164+00:00", "trade", 7.1, 141.0]
["2026-09-29T19:37:22.501166+00:00", "trade", 7.1, 45.0]
["2026-09-29T19:37:22.501196+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:37:22.501203+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:37:22.501210+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:37:22.501216+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:37:22.501223+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:37:22.501230+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:37:22.501407+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:37:22.501422+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:37:22.501428+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:37:22.501432+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:37:22.501436+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:37:22.501437+00:00", "trade", 7.1, 480.0]
["2026-09-29T19:37:22.501439+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:37:22.501443+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:37:22.501444+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:37:22.501532+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:37:22.501533+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:37:22.501603+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:37:22.501612+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:37:22.501621+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:37:22.501635+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:37:22.501642+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:37:22.501649+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:37:22.501655+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:37:22.501675+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:37:22.501681+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:37:22.501689+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:37:22.501710+00:00", "trade", 7.1, 400.0]
["2026-09-29T19:37:22.501712+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:37:22.501714+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:37:22.501735+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:37:22.501770+00:00", "trade", 7.1, 25.0]
["2026-09-29T19:37:22.501793+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:37:22.501803+00:00", "trade", 7.1, 4.0]
["2026-09-29T19:37:22.501804+00:00", "trade", 7.1, 2.0]
["2026-09-29T19:37:22.501874+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:37:22.501899+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.501960+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.501991+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.502025+00:00", "trade", 7.1, 31.0]
["2026-09-29T19:37:22.502290+00:00", "trade", 7.1, 35.0]
["2026-09-29T19:37:22.502382+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.502413+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.504246+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.505427+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.505478+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.506193+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.524649+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.527279+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.531587+00:00", "trade", 7.11, 5.0]
["2026-09-29T19:37:22.531596+00:00", "trade", 7.105, 25.0]
["2026-09-29T19:37:22.531600+00:00", "trade", 7.105, 25.0]
["2026-09-29T19:37:22.531769+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.531790+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.531798+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.531801+00:00", "trade", 7.11, 6.0]
["2026-09-29T19:37:22.531971+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.532060+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.532130+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.532177+00:00", "trade", 7.105, 25.0]
["2026-09-29T19:37:22.532178+00:00", "trade", 7.105, 25.0]
["2026-09-29T19:37:22.532227+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.532243+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.532954+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.534042+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:37:22.534815+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.625540+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:22.711512+00:00", "trade", 7.105, 3.0]
["2026-09-29T19:37:22.812322+00:00", "trade", 7.105, 3.0]
["2026-09-29T19:37:22.913047+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:37:23.013773+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:37:23.114684+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:37:23.391044+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:23.526563+00:00", "trade", 7.105, 200.0]
["2026-09-29T19:37:23.526620+00:00", "trade", 7.105, 55.0]
["2026-09-29T19:37:23.527479+00:00", "trade", 7.105, 200.0]
["2026-09-29T19:37:23.527795+00:00", "trade", 7.105, 200.0]
["2026-09-29T19:37:23.528374+00:00", "trade", 7.105, 55.0]
["2026-09-29T19:37:23.528550+00:00", "trade", 7.105, 200.0]
["2026-09-29T19:37:23.531862+00:00", "trade", 7.105, 200.0]
["2026-09-29T19:37:23.543534+00:00", "trade", 7.105, 55.0]
["2026-09-29T19:37:23.544766+00:00", "trade", 7.105, 200.0]
["2026-09-29T19:37:23.585777+00:00", "trade", 7.105, 200.0]
["2026-09-29T19:37:25.129292+00:00", "trade", 7.102, 5.0]
["2026-09-29T19:37:26.998487+00:00", "trade", 7.105, 100.0]
["2026-09-29T19:37:27.238636+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:32.559105+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:32.561119+00:00", "trade", 7.105, 25.0]
["2026-09-29T19:37:32.561125+00:00", "trade", 7.105, 25.0]
["2026-09-29T19:37:35.055196+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:35.055203+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:35.055304+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:35.056041+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:35.056500+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:36.339258+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:36.339724+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:36.339733+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:40.920732+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:40.924570+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:40.955609+00:00", "trade", 7.1058, 1.0]
["2026-09-29T19:37:40.996578+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:41.604831+00:00", "trade", 7.105, 10.0]
["2026-09-29T19:37:43.238165+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:43.238659+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:44.121100+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:44.528187+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:44.528536+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:44.528563+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:44.528788+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:44.939322+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:49.088843+00:00", "trade", 7.105, 5.0]
["2026-09-29T19:37:49.089546+00:00", "trade", 7.11, 4.0]
["2026-09-29T19:37:49.967600+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:49.968281+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:49.968341+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:50.165793+00:00", "trade", 7.105, 100.0]
["2026-09-29T19:37:50.361871+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:51.109312+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:51.109319+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:51.109798+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:51.751779+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:52.892123+00:00", "trade", 7.105, 100.0]
["2026-09-29T19:37:53.088257+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:53.088573+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:53.288964+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:37:54.580890+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:54.581004+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:54.581322+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:54.581366+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:54.581775+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:56.636594+00:00", "trade", 7.105, 34.0]
["2026-09-29T19:37:56.637348+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:56.637446+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:56.637903+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:56.637975+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:37:56.740872+00:00", "trade", 7.1058, 1.0]
["2026-09-29T19:37:56.767451+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:02.210397+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:02.210919+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:04.993839+00:00", "trade", 7.104, 200.0]
["2026-09-29T19:38:05.176534+00:00", "trade", 7.1041, 111.0]
["2026-09-29T19:38:05.650397+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:05.650447+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:06.021097+00:00", "trade", 7.1117, 17.0]
["2026-09-29T19:38:08.864253+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:09.258815+00:00", "trade", 7.1038, 39.0]
["2026-09-29T19:38:09.259465+00:00", "trade", 7.105, 146.0]
["2026-09-29T19:38:10.153066+00:00", "trade", 7.1012, 4.0]
["2026-09-29T19:38:11.669883+00:00", "trade", 7.104, 1.0]
["2026-09-29T19:38:11.679417+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:11.679875+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:11.680283+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:11.872468+00:00", "trade", 7.1116, 100.0]
["2026-09-29T19:38:12.238721+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:12.238767+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:12.354986+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:12.880796+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:12.947279+00:00", "trade", 7.105, 144.0]
["2026-09-29T19:38:12.947845+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:12.949364+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:12.949812+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:13.070508+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:18.773761+00:00", "trade", 7.105, 200.0]
["2026-09-29T19:38:18.774153+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:19.409414+00:00", "trade", 7.1029, 2.0]
["2026-09-29T19:38:22.670339+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:38:22.670340+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:38:23.121365+00:00", "trade", 7.105, 4.0]
["2026-09-29T19:38:23.502797+00:00", "trade", 7.1001, 7.0]
["2026-09-29T19:38:29.019025+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:29.020537+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:29.840522+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:38:31.658605+00:00", "trade", 7.1112, 200.0]
["2026-09-29T19:38:31.814529+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:31.815055+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:31.815062+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:31.940117+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:32.715042+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:35.090366+00:00", "trade", 7.105, 4.0]
["2026-09-29T19:38:35.090693+00:00", "trade", 7.105, 9.0]
["2026-09-29T19:38:35.091301+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:35.091794+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:35.091891+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:35.092383+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:35.092401+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:37.114563+00:00", "trade", 7.105, 7.0]
["2026-09-29T19:38:37.215188+00:00", "trade", 7.105, 5.0]
["2026-09-29T19:38:37.315865+00:00", "trade", 7.105, 3.0]
["2026-09-29T19:38:37.389768+00:00", "trade", 7.1111, 78.0]
["2026-09-29T19:38:37.416474+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:38:37.517213+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:38:37.617798+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:38:37.718423+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:38:39.177620+00:00", "trade", 7.104, 1.0]
["2026-09-29T19:38:39.669782+00:00", "trade", 7.1111, 200.0]
["2026-09-29T19:38:39.673439+00:00", "trade", 7.1111, 48.0]
["2026-09-29T19:38:39.906730+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:40.051357+00:00", "trade", 7.1111, 100.0]
["2026-09-29T19:38:40.053686+00:00", "trade", 7.1111, 5.0]
["2026-09-29T19:38:40.066961+00:00", "trade", 7.105, 12.0]
["2026-09-29T19:38:42.566338+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:42.566795+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:42.867577+00:00", "trade", 7.105, 65.0]
["2026-09-29T19:38:42.970993+00:00", "trade", 7.104, 100.0]
["2026-09-29T19:38:44.816221+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:44.816672+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:45.293959+00:00", "trade", 7.104, 700.0]
["2026-09-29T19:38:45.917490+00:00", "trade", 7.105, 9.0]
["2026-09-29T19:38:45.921289+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:46.018201+00:00", "trade", 7.105, 7.0]
["2026-09-29T19:38:46.118965+00:00", "trade", 7.105, 5.0]
["2026-09-29T19:38:46.219738+00:00", "trade", 7.105, 3.0]
["2026-09-29T19:38:46.320455+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:38:46.421317+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:38:46.522132+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:38:46.622876+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:38:47.229011+00:00", "trade", 7.1111, 100.0]
["2026-09-29T19:38:52.911488+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:52.911981+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:52.913692+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:52.915272+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:52.915734+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:54.460327+00:00", "trade", 7.104, 1.0]
["2026-09-29T19:38:54.461044+00:00", "trade", 7.105, 4.0]
["2026-09-29T19:38:56.404251+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:56.404257+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:57.420168+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:38:58.753959+00:00", "trade", 7.1017, 100.0]
["2026-09-29T19:38:59.253666+00:00", "trade", 7.105, 20.0]
["2026-09-29T19:39:00.395769+00:00", "trade", 7.105, 6.0]
["2026-09-29T19:39:00.431092+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:39:00.496490+00:00", "trade", 7.105, 5.0]
["2026-09-29T19:39:00.597287+00:00", "trade", 7.105, 3.0]
["2026-09-29T19:39:00.698100+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:39:00.798993+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:39:00.899669+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:39:01.000248+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:39:01.170181+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:01.685344+00:00", "trade", 7.105, 500.0]
["2026-09-29T19:39:05.135963+00:00", "trade", 7.1039, 108.0]
["2026-09-29T19:39:05.137334+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:05.169675+00:00", "trade", 7.111, 100.0]
["2026-09-29T19:39:06.581306+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:06.584815+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:12.041701+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:12.042735+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:14.723144+00:00", "trade", 7.1038, 1.0]
["2026-09-29T19:39:14.874196+00:00", "trade", 7.105, 6.0]
["2026-09-29T19:39:14.974999+00:00", "trade", 7.105, 5.0]
["2026-09-29T19:39:15.075859+00:00", "trade", 7.105, 3.0]
["2026-09-29T19:39:15.176699+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:39:15.277646+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:39:15.378314+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:39:15.478964+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:39:16.018304+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:16.018752+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:16.018946+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:16.019154+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:16.019209+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:16.773370+00:00", "trade", 7.1033, 1.0]
["2026-09-29T19:39:18.327606+00:00", "trade", 7.1038, 100.0]
["2026-09-29T19:39:18.328424+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:18.328878+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:18.440452+00:00", "trade", 7.105, 40.0]
["2026-09-29T19:39:22.043449+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:23.330017+00:00", "trade", 7.1059, 14.0]
["2026-09-29T19:39:24.558411+00:00", "trade", 7.105, 100.0]
["2026-09-29T19:39:29.989031+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:35.027492+00:00", "trade", 7.1035, 7.0]
["2026-09-29T19:39:35.110504+00:00", "trade", 7.1035, 1.0]
["2026-09-29T19:39:37.631156+00:00", "trade", 7.11, 20.0]
["2026-09-29T19:39:37.666479+00:00", "trade", 7.105, 150.0]
["2026-09-29T19:39:37.666543+00:00", "trade", 7.105, 25.0]
["2026-09-29T19:39:37.666637+00:00", "trade", 7.105, 25.0]
["2026-09-29T19:39:37.666859+00:00", "trade", 7.105, 25.0]
["2026-09-29T19:39:37.666930+00:00", "trade", 7.105, 25.0]
["2026-09-29T19:39:38.372389+00:00", "trade", 7.1054, 4.0]
["2026-09-29T19:39:39.648557+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:39.648604+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:40.377735+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:45.093998+00:00", "trade", 7.1033, 1.0]
["2026-09-29T19:39:49.825943+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:49.825993+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:50.530343+00:00", "trade", 7.1051, 12.0]
["2026-09-29T19:39:50.530996+00:00", "trade", 7.105, 198.0]
["2026-09-29T19:39:50.533808+00:00", "trade", 7.1051, 2.0]
["2026-09-29T19:39:50.536842+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:39:50.808037+00:00", "trade", 7.1033, 1.0]
["2026-09-29T19:39:51.695388+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:52.128060+00:00", "trade", 7.105, 200.0]
["2026-09-29T19:39:52.194849+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:52.195039+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:52.195496+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.400611+00:00", "trade", 7.11, 79.0]
["2026-09-29T19:39:54.401429+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.401906+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.407508+00:00", "trade", 7.11, 400.0]
["2026-09-29T19:39:54.407910+00:00", "trade", 7.11, 53.0]
["2026-09-29T19:39:54.407987+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.407992+00:00", "trade", 7.11, 280.0]
["2026-09-29T19:39:54.407994+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.407995+00:00", "trade", 7.11, 320.0]
["2026-09-29T19:39:54.408014+00:00", "trade", 7.11, 68.0]
["2026-09-29T19:39:54.408018+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:39:54.408018+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:39:54.408019+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:39:54.408019+00:00", "trade", 7.11, 50.0]
["2026-09-29T19:39:54.408026+00:00", "trade", 7.11, 17.0]
["2026-09-29T19:39:54.408029+00:00", "trade", 7.11, 12.0]
["2026-09-29T19:39:54.408030+00:00", "trade", 7.11, 10.0]
["2026-09-29T19:39:54.408039+00:00", "trade", 7.11, 50.0]
["2026-09-29T19:39:54.408042+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408046+00:00", "trade", 7.11, 90.0]
["2026-09-29T19:39:54.408047+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:39:54.408048+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:39:54.408049+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408052+00:00", "trade", 7.11, 8.0]
["2026-09-29T19:39:54.408052+00:00", "trade", 7.11, 80.0]
["2026-09-29T19:39:54.408052+00:00", "trade", 7.11, 12.0]
["2026-09-29T19:39:54.408054+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:39:54.408055+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:39:54.408056+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408077+00:00", "trade", 7.11, 12.0]
["2026-09-29T19:39:54.408079+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408086+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408093+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408099+00:00", "trade", 7.11, 88.0]
["2026-09-29T19:39:54.408100+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408107+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408114+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408121+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408127+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408134+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408142+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408148+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408218+00:00", "trade", 7.11, 71.0]
["2026-09-29T19:39:54.408218+00:00", "trade", 7.11, 144.0]
["2026-09-29T19:39:54.408283+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408302+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408309+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408316+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408330+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408384+00:00", "trade", 7.11, 7.0]
["2026-09-29T19:39:54.408389+00:00", "trade", 7.11, 88.0]
["2026-09-29T19:39:54.408392+00:00", "trade", 7.11, 80.0]
["2026-09-29T19:39:54.408393+00:00", "trade", 7.11, 9.0]
["2026-09-29T19:39:54.408393+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408440+00:00", "trade", 7.11, 91.0]
["2026-09-29T19:39:54.408442+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:39:54.408442+00:00", "trade", 7.11, 500.0]
["2026-09-29T19:39:54.408443+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:39:54.408443+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408455+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408459+00:00", "trade", 7.11, 76.0]
["2026-09-29T19:39:54.408462+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408471+00:00", "trade", 7.11, 146.0]
["2026-09-29T19:39:54.408485+00:00", "trade", 7.11, 24.0]
["2026-09-29T19:39:54.408486+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408557+00:00", "trade", 7.11, 4.0]
["2026-09-29T19:39:54.408567+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:39:54.408586+00:00", "trade", 7.11, 23.0]
["2026-09-29T19:39:54.408611+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:39:54.408612+00:00", "quote", 7.1, 7.12]
["2026-09-29T19:39:54.408634+00:00", "trade", 7.11, 4.0]
["2026-09-29T19:39:54.408640+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.408649+00:00", "trade", 7.11, 2.0]
["2026-09-29T19:39:54.408655+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.408661+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.408675+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.408682+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.408689+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.408709+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.408716+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.408722+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.408844+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.408911+00:00", "trade", 7.11, 3.0]
["2026-09-29T19:39:54.408930+00:00", "trade", 7.11, 4.0]
["2026-09-29T19:39:54.408932+00:00", "trade", 7.11, 4.0]
["2026-09-29T19:39:54.408932+00:00", "trade", 7.11, 2.0]
["2026-09-29T19:39:54.409081+00:00", "trade", 7.11, 47.0]
["2026-09-29T19:39:54.409151+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.409499+00:00", "trade", 7.11, 8.0]
["2026-09-29T19:39:54.409585+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.409589+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.409596+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.409632+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.409693+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.409969+00:00", "trade", 7.11, 190.0]
["2026-09-29T19:39:54.411207+00:00", "trade", 7.11, 2.0]
["2026-09-29T19:39:54.411309+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.412024+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.412916+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.412919+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.413077+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.415374+00:00", "trade", 7.11, 300.0]
["2026-09-29T19:39:54.423123+00:00", "trade", 7.11, 97.0]
["2026-09-29T19:39:54.434419+00:00", "trade", 7.11, 3.0]
["2026-09-29T19:39:54.545869+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:39:54.646679+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:39:54.721373+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.721537+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.721877+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.722322+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.731316+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:54.747458+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:39:54.758269+00:00", "trade", 7.115, 38.0]
["2026-09-29T19:39:54.862041+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:39:54.962686+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:39:55.409113+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:55.703058+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:56.461713+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:56.462773+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:56.682333+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:39:58.308773+00:00", "trade", 7.115, 42.0]
["2026-09-29T19:39:58.409654+00:00", "trade", 7.115, 30.0]
["2026-09-29T19:39:58.510549+00:00", "trade", 7.115, 21.0]
["2026-09-29T19:39:58.611251+00:00", "trade", 7.115, 15.0]
["2026-09-29T19:39:58.711975+00:00", "trade", 7.115, 10.0]
["2026-09-29T19:39:58.812749+00:00", "trade", 7.115, 7.0]
["2026-09-29T19:39:58.913468+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:39:59.014309+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:39:59.114971+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:39:59.215852+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:39:59.316644+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:39:59.417632+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:40:01.000466+00:00", "trade", 7.115, 40.0]
["2026-09-29T19:40:01.359177+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:01.359204+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:01.359720+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:01.359801+00:00", "trade", 7.115, 56.0]
["2026-09-29T19:40:01.359898+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:01.359980+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:01.360354+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:01.360491+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:01.360501+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:01.360930+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:01.361714+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:01.369945+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:01.616993+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:01.617513+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:01.617934+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:01.617977+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:01.618384+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:01.624857+00:00", "trade", 7.115, 20.0]
["2026-09-29T19:40:01.626928+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:02.549469+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:02.550206+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:02.550707+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:02.550726+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:02.551149+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:02.560134+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:03.395915+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:03.836224+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:03.837049+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:03.837561+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:03.837970+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:03.838004+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:03.838032+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:03.838450+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:03.909353+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:03.909872+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:03.910266+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:03.910311+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:04.550319+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:40:05.544236+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:06.990023+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:06.990713+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:09.076304+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:10.265318+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:10.265375+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:40:10.266319+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:10.266417+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:10.266780+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:10.272890+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:40:10.464305+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:10.464330+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:10.601116+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:10.601176+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:11.108621+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:11.109093+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:12.786947+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:40:12.816209+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:12.887814+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:40:12.921688+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:12.921717+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:12.922188+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:12.922249+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:12.922739+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:12.923170+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:12.923211+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:12.988537+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:40:13.089445+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:40:13.164271+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:13.164570+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:13.190223+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:40:14.143943+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:14.143971+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:14.144666+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:14.144719+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:14.240098+00:00", "trade", 7.1039, 1.0]
["2026-09-29T19:40:14.799912+00:00", "trade", 7.115, 7.0]
["2026-09-29T19:40:14.900733+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:40:15.001530+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:40:15.102182+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:40:15.203095+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:40:15.303723+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:40:15.404480+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:40:15.876678+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:16.496910+00:00", "trade", 7.1097, 1.0]
["2026-09-29T19:40:16.501686+00:00", "trade", 7.1097, 2.0]
["2026-09-29T19:40:17.265718+00:00", "trade", 7.12, 2.0]
["2026-09-29T19:40:17.571746+00:00", "trade", 7.1098, 1.0]
["2026-09-29T19:40:20.521547+00:00", "trade", 7.1095, 200.0]
["2026-09-29T19:40:20.525649+00:00", "trade", 7.1095, 18.0]
["2026-09-29T19:40:21.605258+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:21.832736+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:40:22.811573+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:22.817647+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:40:22.820450+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:40:23.079837+00:00", "trade", 7.115, 32.0]
["2026-09-29T19:40:23.082629+00:00", "trade", 7.115, 14.0]
["2026-09-29T19:40:23.596439+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:26.632159+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:40:26.710300+00:00", "trade", 7.115, 38.0]
["2026-09-29T19:40:26.710331+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:26.710358+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:26.990981+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:27.275626+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:40:27.376459+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:40:27.477310+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:40:27.578122+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:40:27.678929+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:40:29.504353+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:29.504367+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:29.504663+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:29.504821+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:29.529560+00:00", "trade", 7.115, 200.0]
["2026-09-29T19:40:29.599019+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:29.782668+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:31.641648+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:31.641710+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:40:31.641713+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:40:31.642161+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:31.642658+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:31.643116+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:31.666386+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:33.030574+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:40:33.031321+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:33.031775+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:35.337570+00:00", "trade", 7.1041, 1.0]
["2026-09-29T19:40:35.824026+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:40:35.824483+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:36.909227+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:36.909681+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:37.673094+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:40:38.344959+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:39.651131+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:39.809863+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:40:41.089347+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:41.089354+00:00", "trade", 7.11, 4.0]
["2026-09-29T19:40:41.089360+00:00", "trade", 7.11, 43.0]
["2026-09-29T19:40:41.089849+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:41.090907+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:41.707047+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:40:41.743380+00:00", "trade", 7.115, 6.0]
["2026-09-29T19:40:41.844174+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:40:41.944902+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:40:42.045604+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:40:42.146384+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:40:42.247169+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:40:42.347813+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:40:47.824965+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:50.181452+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:55.965773+00:00", "trade", 7.1051, 13.0]
["2026-09-29T19:40:55.966247+00:00", "trade", 7.1043, 14.0]
["2026-09-29T19:40:55.966424+00:00", "trade", 7.1072, 12.0]
["2026-09-29T19:40:55.966518+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:40:55.976867+00:00", "trade", 7.1147, 11.0]
["2026-09-29T19:40:55.977777+00:00", "trade", 7.1136, 1.0]
["2026-09-29T19:40:56.221611+00:00", "trade", 7.115, 9.0]
["2026-09-29T19:40:56.322297+00:00", "trade", 7.115, 7.0]
["2026-09-29T19:40:56.422960+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:40:56.523742+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:40:56.624485+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:40:56.725230+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:40:56.826008+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:40:56.926745+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:40:58.068173+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:40:58.068214+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:58.068904+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:58.069292+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:58.893083+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:40:59.331219+00:00", "trade", 7.115, 18.0]
["2026-09-29T19:40:59.431924+00:00", "trade", 7.115, 13.0]
["2026-09-29T19:40:59.532759+00:00", "trade", 7.115, 9.0]
["2026-09-29T19:40:59.633563+00:00", "trade", 7.115, 6.0]
["2026-09-29T19:40:59.734346+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:40:59.754929+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:40:59.835198+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:40:59.935933+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:41:00.036900+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:41:00.137670+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:41:00.238322+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:41:04.955328+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:06.411103+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:07.540573+00:00", "trade", 7.115, 4.0]
["2026-09-29T19:41:10.699643+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:41:10.795856+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:41:10.800461+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:41:10.901114+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:41:11.001997+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:41:11.102583+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:41:11.562688+00:00", "trade", 7.1143, 10.0]
["2026-09-29T19:41:11.566852+00:00", "trade", 7.1143, 7.0]
["2026-09-29T19:41:12.298182+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:12.298628+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:12.525649+00:00", "trade", 7.1088, 5.0]
["2026-09-29T19:41:12.531153+00:00", "trade", 7.1073, 4.0]
["2026-09-29T19:41:12.616037+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:12.714428+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:14.135257+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:41:14.235903+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:41:14.336501+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:41:14.437261+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:41:14.537998+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:41:18.192430+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:18.192919+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:41:18.503138+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:18.503148+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:41:18.503152+00:00", "trade", 7.11, 4.0]
["2026-09-29T19:41:18.503153+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:18.503157+00:00", "trade", 7.11, 3.0]
["2026-09-29T19:41:18.503163+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:18.503165+00:00", "trade", 7.11, 5.0]
["2026-09-29T19:41:18.503538+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:18.503664+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:21.452704+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:21.836798+00:00", "trade", 7.115, 4.0]
["2026-09-29T19:41:24.100548+00:00", "trade", 7.11, 38.0]
["2026-09-29T19:41:24.100548+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.100550+00:00", "trade", 7.11, 86.0]
["2026-09-29T19:41:24.100554+00:00", "trade", 7.11, 300.0]
["2026-09-29T19:41:24.100554+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:41:24.100555+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:41:24.100558+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:41:24.100561+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:41:24.100561+00:00", "trade", 7.11, 13.0]
["2026-09-29T19:41:24.100563+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.100569+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:41:24.100569+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.100570+00:00", "trade", 7.11, 187.0]
["2026-09-29T19:41:24.100576+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.100581+00:00", "trade", 7.11, 2.0]
["2026-09-29T19:41:24.100609+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.100616+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.100622+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.100634+00:00", "trade", 7.11, 200.0]
["2026-09-29T19:41:24.100636+00:00", "trade", 7.11, 8.0]
["2026-09-29T19:41:24.100636+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.100642+00:00", "trade", 7.11, 11.0]
["2026-09-29T19:41:24.100643+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.100656+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.100663+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.100669+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.100676+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.100683+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.100696+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.100704+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:41:24.100712+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:41:24.100719+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:41:24.100725+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:41:24.100730+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:41:24.100731+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:41:24.100746+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:41:24.101041+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:41:24.101047+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.101051+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.101179+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.101228+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.101238+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.101275+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.101336+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:41:24.101484+00:00", "trade", 7.105, 100.0]
["2026-09-29T19:41:24.101515+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.101558+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.101778+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.101964+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.102008+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.102303+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.105709+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.105719+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.109346+00:00", "trade", 7.105, 100.0]
["2026-09-29T19:41:24.110643+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.110934+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.111565+00:00", "trade", 7.105, 100.0]
["2026-09-29T19:41:24.141756+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.201279+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.224409+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.257809+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.258668+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.258699+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.262156+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.262811+00:00", "quote", 7.1, 7.12]
["2026-09-29T19:41:24.263282+00:00", "quote", 7.1, 7.12]
["2026-09-29T19:41:24.263328+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.263552+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.263567+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.263605+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.263607+00:00", "trade", 7.11, 3.0]
["2026-09-29T19:41:24.263611+00:00", "trade", 7.11, 3.0]
["2026-09-29T19:41:24.263652+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:41:24.263658+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:41:24.263699+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:41:24.263708+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:41:24.263760+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.263762+00:00", "trade", 7.11, 200.0]
["2026-09-29T19:41:24.263777+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.263805+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.263836+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:24.263845+00:00", "trade", 7.11, 5.0]
["2026-09-29T19:41:24.263953+00:00", "quote", 7.1, 7.12]
["2026-09-29T19:41:24.264010+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.264276+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.264310+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.264478+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.264557+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.264866+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.266759+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.404215+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.404222+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.404229+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.404251+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.404254+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:41:24.404318+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:41:24.404339+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.404775+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.405066+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.405144+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.405168+00:00", "trade", 7.11, 12.0]
["2026-09-29T19:41:24.405610+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.425475+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.426389+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.605516+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.606016+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:24.606432+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:25.067640+00:00", "trade", 7.11, 50.0]
["2026-09-29T19:41:25.067640+00:00", "trade", 7.11, 36.0]
["2026-09-29T19:41:25.067657+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:25.067664+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:25.067678+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:25.068043+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:25.068450+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:25.071156+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:25.071177+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:25.071256+00:00", "trade", 7.11, 23.0]
["2026-09-29T19:41:25.071593+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:25.071662+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:25.071832+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:25.073183+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:25.091883+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:25.092813+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:25.337423+00:00", "trade", 7.105, 200.0]
["2026-09-29T19:41:26.993948+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:26.993975+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:27.702622+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:30.448074+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:31.008331+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:32.409313+00:00", "trade", 7.1099, 6.0]
["2026-09-29T19:41:32.883736+00:00", "trade", 7.11, 4.0]
["2026-09-29T19:41:33.892153+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:34.526786+00:00", "trade", 7.105, 100.0]
["2026-09-29T19:41:40.655547+00:00", "trade", 7.105, 100.0]
["2026-09-29T19:41:40.657364+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:40.661319+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:42.848502+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:42.848551+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:43.924781+00:00", "trade", 7.11, 4.0]
["2026-09-29T19:41:43.925227+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:45.735739+00:00", "trade", 7.11, 23.0]
["2026-09-29T19:41:45.735741+00:00", "trade", 7.11, 200.0]
["2026-09-29T19:41:45.735742+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:41:45.735744+00:00", "trade", 7.11, 2.0]
["2026-09-29T19:41:45.735746+00:00", "trade", 7.11, 8.0]
["2026-09-29T19:41:45.735748+00:00", "trade", 7.11, 50.0]
["2026-09-29T19:41:45.735752+00:00", "trade", 7.11, 262.0]
["2026-09-29T19:41:45.735752+00:00", "trade", 7.11, 2.0]
["2026-09-29T19:41:45.735753+00:00", "trade", 7.11, 4.0]
["2026-09-29T19:41:45.735801+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:45.735808+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:45.735814+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:45.735821+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:45.735834+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:45.735997+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:45.736005+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:45.736012+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:45.736019+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:45.736033+00:00", "trade", 7.11, 12.0]
["2026-09-29T19:41:45.736034+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:45.736035+00:00", "trade", 7.11, 102.0]
["2026-09-29T19:41:45.736038+00:00", "trade", 7.11, 18.0]
["2026-09-29T19:41:45.736039+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:41:45.736041+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:41:45.736044+00:00", "trade", 7.11, 10.0]
["2026-09-29T19:41:45.736049+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:41:45.736056+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:41:45.736063+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:41:45.736070+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:41:45.736201+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:41:45.736208+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:41:45.736214+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:41:45.736307+00:00", "trade", 7.11, 500.0]
["2026-09-29T19:41:45.736308+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:45.736309+00:00", "trade", 7.11, 500.0]
["2026-09-29T19:41:45.736512+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:45.736531+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:45.736550+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:45.736720+00:00", "trade", 7.115, 147.0]
["2026-09-29T19:41:45.736778+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:45.736796+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:45.736845+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:45.737233+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:45.738605+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:45.740818+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:45.748316+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:41:45.748943+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:45.754798+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:45.756217+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:45.759079+00:00", "trade", 7.115, 50.0]
["2026-09-29T19:41:45.761534+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:45.769579+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:41:45.769620+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:45.770341+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:45.772565+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:41:45.810000+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:45.984941+00:00", "trade", 7.115, 40.0]
["2026-09-29T19:41:45.985404+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:45.985830+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:48.144000+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:49.692049+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:50.035256+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:50.985356+00:00", "trade", 7.12, 5.0]
["2026-09-29T19:41:51.165307+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:53.331826+00:00", "trade", 7.115, 13.0]
["2026-09-29T19:41:53.332633+00:00", "trade", 7.115, 11.0]
["2026-09-29T19:41:53.332698+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:41:53.332846+00:00", "trade", 7.115, 16.0]
["2026-09-29T19:41:53.332885+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:53.333300+00:00", "trade", 7.115, 4.0]
["2026-09-29T19:41:53.333520+00:00", "trade", 7.115, 6.0]
["2026-09-29T19:41:53.333635+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:53.333910+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:53.334432+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:53.334606+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:53.334757+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:53.335665+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:53.335682+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:53.428216+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:53.429152+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:53.429180+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:53.447803+00:00", "trade", 7.115, 19.0]
["2026-09-29T19:41:53.447864+00:00", "trade", 7.115, 17.0]
["2026-09-29T19:41:53.548462+00:00", "trade", 7.115, 13.0]
["2026-09-29T19:41:53.548525+00:00", "trade", 7.115, 12.0]
["2026-09-29T19:41:53.549049+00:00", "trade", 7.1125, 20.0]
["2026-09-29T19:41:53.549244+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:41:53.649174+00:00", "trade", 7.115, 9.0]
["2026-09-29T19:41:53.649409+00:00", "trade", 7.115, 8.0]
["2026-09-29T19:41:53.750041+00:00", "trade", 7.115, 7.0]
["2026-09-29T19:41:53.750341+00:00", "trade", 7.115, 6.0]
["2026-09-29T19:41:53.850896+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:41:53.851117+00:00", "trade", 7.115, 4.0]
["2026-09-29T19:41:53.852395+00:00", "trade", 7.115, 6.0]
["2026-09-29T19:41:53.951584+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:41:53.951798+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:41:54.052378+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:41:54.052619+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:41:54.134350+00:00", "trade", 7.115, 23.0]
["2026-09-29T19:41:54.153192+00:00", "trade", 7.115, 16.0]
["2026-09-29T19:41:54.153485+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:41:54.253892+00:00", "trade", 7.115, 11.0]
["2026-09-29T19:41:54.254175+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:41:54.354530+00:00", "trade", 7.115, 8.0]
["2026-09-29T19:41:54.354785+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:41:54.455298+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:41:54.556073+00:00", "trade", 7.115, 4.0]
["2026-09-29T19:41:54.656715+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:41:54.757415+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:41:54.858176+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:41:54.958899+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:41:54.959589+00:00", "trade", 7.115, 6.0]
["2026-09-29T19:41:55.837182+00:00", "trade", 7.1077, 100.0]
["2026-09-29T19:41:55.841090+00:00", "trade", 7.1077, 9.0]
["2026-09-29T19:41:56.067883+00:00", "trade", 7.108, 43.0]
["2026-09-29T19:41:56.069271+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:02.024425+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:02.024710+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:02.024929+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:02.025000+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:02.025373+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:03.031556+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:03.520063+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:03.520065+00:00", "trade", 7.11, 5.0]
["2026-09-29T19:42:03.520070+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:03.520072+00:00", "trade", 7.11, 3.0]
["2026-09-29T19:42:03.520078+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:03.520242+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:03.520637+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:03.520763+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:03.993790+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:05.434138+00:00", "trade", 7.11, 2.0]
["2026-09-29T19:42:07.511965+00:00", "trade", 7.115, 500.0]
["2026-09-29T19:42:07.512550+00:00", "trade", 7.1149, 33.0]
["2026-09-29T19:42:08.612595+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:42:08.713265+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:42:08.813890+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:42:08.914545+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:42:09.015277+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:42:09.682446+00:00", "trade", 7.1083, 1.0]
["2026-09-29T19:42:11.143432+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:13.038235+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:13.038699+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:13.351620+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:42:13.452330+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:42:13.552908+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:42:13.653699+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:42:13.754414+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:42:14.588199+00:00", "trade", 7.11, 50.0]
["2026-09-29T19:42:17.014744+00:00", "trade", 7.1084, 140.0]
["2026-09-29T19:42:19.014872+00:00", "trade", 7.115, 9.0]
["2026-09-29T19:42:19.115523+00:00", "trade", 7.115, 6.0]
["2026-09-29T19:42:19.216173+00:00", "trade", 7.115, 4.0]
["2026-09-29T19:42:19.316896+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:42:19.417544+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:42:19.518239+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:42:19.618906+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:42:19.719626+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:42:20.436835+00:00", "trade", 7.1104, 1.0]
["2026-09-29T19:42:22.212255+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:24.021341+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:27.200354+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:27.200448+00:00", "trade", 7.115, 40.0]
["2026-09-29T19:42:27.200756+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:27.201573+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:27.202296+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:27.272705+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:28.101921+00:00", "trade", 7.115, 4.0]
["2026-09-29T19:42:28.101937+00:00", "trade", 7.115, 4.0]
["2026-09-29T19:42:28.102380+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:28.102833+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:28.155872+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:42:28.256531+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:42:28.357325+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:42:28.457942+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:42:28.552505+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:28.558708+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:42:28.559524+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:28.924754+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:31.109829+00:00", "trade", 7.1102, 5.0]
["2026-09-29T19:42:32.453396+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:32.590730+00:00", "trade", 7.1099, 1.0]
["2026-09-29T19:42:33.240890+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:35.728913+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:37.514367+00:00", "trade", 7.1133, 8.0]
["2026-09-29T19:42:37.729204+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:37.729250+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:37.729257+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:37.729691+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:40.285445+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:40.285468+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:40.285486+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:40.285776+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:40.289677+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:40.970629+00:00", "trade", 7.115, 4.0]
["2026-09-29T19:42:41.973838+00:00", "trade", 7.1118, 1.0]
["2026-09-29T19:42:43.491022+00:00", "trade", 7.1118, 5.0]
["2026-09-29T19:42:43.827381+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:42:43.828074+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:43.829350+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:42:43.929356+00:00", "trade", 7.1102, 100.0]
["2026-09-29T19:42:43.933868+00:00", "trade", 7.1102, 4.0]
["2026-09-29T19:42:44.085050+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:44.085095+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:44.085729+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:44.085793+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:44.085807+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:44.085814+00:00", "trade", 7.11, 2.0]
["2026-09-29T19:42:44.085818+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:44.085819+00:00", "trade", 7.11, 17.0]
["2026-09-29T19:42:44.086145+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:44.086171+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:44.086268+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:52.047207+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:42:52.148047+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:42:52.248705+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:42:52.349421+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:42:52.450265+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:42:52.629773+00:00", "trade", 7.1102, 29.0]
["2026-09-29T19:42:52.633165+00:00", "trade", 7.1102, 3.0]
["2026-09-29T19:42:52.635047+00:00", "trade", 7.1102, 2.0]
["2026-09-29T19:42:52.637260+00:00", "trade", 7.1102, 1.0]
["2026-09-29T19:42:52.638826+00:00", "trade", 7.1102, 5.0]
["2026-09-29T19:42:52.913117+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:42:55.226901+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:42:56.878142+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:42:57.764065+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:42:57.864701+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:42:57.965403+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:42:58.066200+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:42:58.166976+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:43:01.054989+00:00", "trade", 7.115, 39.0]
["2026-09-29T19:43:05.199839+00:00", "trade", 7.11, 13.0]
["2026-09-29T19:43:06.525558+00:00", "trade", 7.11, 7.0]
["2026-09-29T19:43:06.525659+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:43:06.526275+00:00", "trade", 7.12, 3.0]
["2026-09-29T19:43:07.007912+00:00", "trade", 7.1103, 500.0]
["2026-09-29T19:43:07.030168+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:43:07.449732+00:00", "trade", 7.1142, 14.0]
["2026-09-29T19:43:07.516371+00:00", "trade", 7.1126, 9.0]
["2026-09-29T19:43:09.529066+00:00", "trade", 7.1105, 3.0]
["2026-09-29T19:43:09.874096+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:43:09.874105+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:43:09.874106+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:43:09.874473+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:43:11.683926+00:00", "trade", 7.1101, 2.0]
["2026-09-29T19:43:12.542748+00:00", "trade", 7.1105, 3.0]
["2026-09-29T19:43:16.015702+00:00", "trade", 7.115, 64.0]
["2026-09-29T19:43:18.035459+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:43:21.003733+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:43:21.104304+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:43:21.205107+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:43:21.305821+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:43:21.406754+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:43:22.900596+00:00", "trade", 7.11, 4.0]
["2026-09-29T19:43:25.652390+00:00", "trade", 7.1103, 100.0]
["2026-09-29T19:43:29.929195+00:00", "trade", 7.1102, 1.0]
["2026-09-29T19:43:31.689227+00:00", "trade", 7.1131, 2.0]
["2026-09-29T19:43:35.481890+00:00", "trade", 7.11, 7.0]
["2026-09-29T19:43:35.481986+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:43:35.482532+00:00", "trade", 7.115, 156.0]
["2026-09-29T19:43:35.904766+00:00", "trade", 7.11, 4.0]
["2026-09-29T19:43:37.518366+00:00", "trade", 7.1145, 13.0]
["2026-09-29T19:43:39.207812+00:00", "trade", 7.1103, 1.0]
["2026-09-29T19:43:45.975402+00:00", "trade", 7.11, 4.0]
["2026-09-29T19:43:45.979646+00:00", "trade", 7.11, 4.0]
["2026-09-29T19:43:46.233933+00:00", "trade", 7.11, 2.0]
["2026-09-29T19:43:47.807413+00:00", "trade", 7.115, 30.0]
["2026-09-29T19:43:47.908190+00:00", "trade", 7.115, 21.0]
["2026-09-29T19:43:48.008965+00:00", "trade", 7.115, 15.0]
["2026-09-29T19:43:48.109774+00:00", "trade", 7.115, 11.0]
["2026-09-29T19:43:48.210408+00:00", "trade", 7.115, 7.0]
["2026-09-29T19:43:48.311156+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:43:48.411757+00:00", "trade", 7.115, 4.0]
["2026-09-29T19:43:48.426973+00:00", "trade", 7.1104, 100.0]
["2026-09-29T19:43:48.512471+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:43:48.613200+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:43:48.713855+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:43:48.814527+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:43:50.361075+00:00", "trade", 7.12, 5.0]
["2026-09-29T19:43:51.978423+00:00", "trade", 7.1102, 1.0]
["2026-09-29T19:43:52.733460+00:00", "trade", 7.1104, 100.0]
["2026-09-29T19:43:52.939879+00:00", "trade", 7.115, 73.0]
["2026-09-29T19:43:53.910227+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:43:54.474893+00:00", "trade", 7.1104, 1.0]
["2026-09-29T19:43:57.287156+00:00", "trade", 7.11, 6.0]
["2026-09-29T19:43:57.287530+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:43:58.343738+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:43:58.444519+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:43:58.545310+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:43:58.574232+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:43:58.574927+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:43:58.575144+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:43:58.646091+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:43:58.747034+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:43:59.457055+00:00", "trade", 7.1146, 1.0]
["2026-09-29T19:44:02.912262+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.912299+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:44:02.912376+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.912398+00:00", "trade", 7.11, 6.0]
["2026-09-29T19:44:02.912399+00:00", "trade", 7.11, 50.0]
["2026-09-29T19:44:02.912402+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:44:02.912403+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:44:02.912405+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:44:02.912406+00:00", "trade", 7.11, 44.0]
["2026-09-29T19:44:02.912410+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.912654+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.912811+00:00", "trade", 7.11, 56.0]
["2026-09-29T19:44:02.912836+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:44:02.912839+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.912860+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.912866+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.912873+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:02.912880+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:02.912900+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:02.912906+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:44:02.912906+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:02.912908+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:02.912912+00:00", "trade", 7.11, 200.0]
["2026-09-29T19:44:02.912914+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:44:02.912914+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:02.912915+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:02.912918+00:00", "trade", 7.11, 18.0]
["2026-09-29T19:44:02.912928+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:02.912931+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:02.912937+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:02.912944+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:02.912950+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:02.912964+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:02.912971+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:02.912981+00:00", "trade", 7.11, 20.0]
["2026-09-29T19:44:02.912983+00:00", "trade", 7.11, 20.0]
["2026-09-29T19:44:02.912983+00:00", "trade", 7.11, 24.0]
["2026-09-29T19:44:02.912987+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:44:02.912997+00:00", "trade", 7.1132, 23.0]
["2026-09-29T19:44:02.913203+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:44:02.913211+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:02.913270+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:02.913372+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:02.913414+00:00", "trade", 7.11, 20.0]
["2026-09-29T19:44:02.913499+00:00", "trade", 7.11, 20.0]
["2026-09-29T19:44:02.913500+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:02.914580+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:44:02.916936+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:02.917846+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:02.922775+00:00", "trade", 7.105, 100.0]
["2026-09-29T19:44:02.922875+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:02.922886+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:02.924277+00:00", "trade", 7.105, 100.0]
["2026-09-29T19:44:02.932967+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:02.954324+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:02.954378+00:00", "trade", 7.11, 6.0]
["2026-09-29T19:44:02.954379+00:00", "trade", 7.11, 6.0]
["2026-09-29T19:44:02.954381+00:00", "trade", 7.11, 50.0]
["2026-09-29T19:44:02.954399+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:02.954407+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:02.954421+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:02.954744+00:00", "quote", 7.1, 7.12]
["2026-09-29T19:44:02.954795+00:00", "quote", 7.1, 7.12]
["2026-09-29T19:44:02.954807+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.954821+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.955081+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.955118+00:00", "trade", 7.11, 7.0]
["2026-09-29T19:44:02.955118+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.955126+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.955171+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.955202+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.955229+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.955240+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.955394+00:00", "trade", 7.105, 200.0]
["2026-09-29T19:44:02.955410+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.955564+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.955665+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.955675+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.959795+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.960282+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.960292+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:02.960736+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:03.037385+00:00", "trade", 7.115, 56.0]
["2026-09-29T19:44:03.038021+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:03.038377+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:03.133416+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:03.133901+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:03.133918+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:03.133930+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:03.134405+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:05.669355+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:05.722523+00:00", "trade", 7.11, 6.0]
["2026-09-29T19:44:05.722551+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:44:05.722565+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:05.722573+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:05.722580+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:05.722604+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:05.722618+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:05.722625+00:00", "trade", 7.11, 20.0]
["2026-09-29T19:44:05.722625+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:05.722630+00:00", "trade", 7.11, 7.0]
["2026-09-29T19:44:05.722633+00:00", "trade", 7.11, 6.0]
["2026-09-29T19:44:05.722633+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:05.722636+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:44:05.722648+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:05.722664+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:05.722671+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:05.722684+00:00", "trade", 7.11, 6.0]
["2026-09-29T19:44:05.722723+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:44:05.722733+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:05.722959+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:05.723620+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:05.723628+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:05.727550+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:05.746778+00:00", "trade", 7.105, 100.0]
["2026-09-29T19:44:05.747563+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:05.756290+00:00", "trade", 7.105, 150.0]
["2026-09-29T19:44:05.756330+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:05.808128+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:05.938794+00:00", "trade", 7.105, 100.0]
["2026-09-29T19:44:06.007769+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:06.008226+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:06.108513+00:00", "trade", 7.105, 5.0]
["2026-09-29T19:44:06.109752+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:06.186999+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:06.647519+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:06.647568+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:06.668597+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:07.447554+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:09.766294+00:00", "trade", 7.1103, 1.0]
["2026-09-29T19:44:10.028519+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:10.904095+00:00", "trade", 7.1096, 2.0]
["2026-09-29T19:44:11.378412+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:11.905789+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:13.043416+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:13.346686+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:14.523120+00:00", "trade", 7.105, 13.0]
["2026-09-29T19:44:14.523825+00:00", "trade", 7.105, 13.0]
["2026-09-29T19:44:14.524084+00:00", "trade", 7.105, 7.0]
["2026-09-29T19:44:14.524903+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:14.525073+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:14.525222+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:14.525675+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:14.624749+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:14.692791+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:44:15.958871+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:16.261972+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:16.261987+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:16.348321+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:17.152933+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:17.157227+00:00", "trade", 7.105, 13.0]
["2026-09-29T19:44:17.157275+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:17.158441+00:00", "trade", 7.105, 11.0]
["2026-09-29T19:44:17.160454+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:17.258413+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:17.258440+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:17.456559+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:17.461366+00:00", "trade", 7.105, 99.0]
["2026-09-29T19:44:17.463237+00:00", "trade", 7.105, 16.0]
["2026-09-29T19:44:17.463947+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:17.464006+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:17.464463+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:17.464494+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:17.464728+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:17.563948+00:00", "trade", 7.105, 12.0]
["2026-09-29T19:44:17.564691+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:17.564698+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:17.564744+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:17.565604+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:17.664595+00:00", "trade", 7.105, 8.0]
["2026-09-29T19:44:17.677358+00:00", "trade", 7.1, 18.0]
["2026-09-29T19:44:17.678211+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:17.765277+00:00", "trade", 7.105, 6.0]
["2026-09-29T19:44:17.865999+00:00", "trade", 7.105, 4.0]
["2026-09-29T19:44:17.966870+00:00", "trade", 7.105, 3.0]
["2026-09-29T19:44:18.067532+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:44:18.168355+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:44:18.268983+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:44:20.967570+00:00", "trade", 7.105, 4.0]
["2026-09-29T19:44:22.110702+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:22.838800+00:00", "trade", 7.1068, 225.0]
["2026-09-29T19:44:23.347045+00:00", "trade", 7.1103, 100.0]
["2026-09-29T19:44:24.265023+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:24.265477+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:25.641896+00:00", "trade", 7.1105, 20.0]
["2026-09-29T19:44:25.646617+00:00", "trade", 7.1105, 7.0]
["2026-09-29T19:44:25.953772+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:25.953778+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:25.954509+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:28.022752+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:28.026371+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:28.027332+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:28.913866+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:29.161916+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:29.255390+00:00", "trade", 7.1103, 70.0]
["2026-09-29T19:44:29.509591+00:00", "trade", 7.1105, 100.0]
["2026-09-29T19:44:30.006633+00:00", "trade", 7.1103, 3.0]
["2026-09-29T19:44:30.809303+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:34.700873+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:34.701323+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:37.696197+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:37.696242+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:40.538531+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:40.539115+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:40.657577+00:00", "trade", 7.1, 9.0]
["2026-09-29T19:44:40.657578+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:40.657581+00:00", "trade", 7.1, 14.0]
["2026-09-29T19:44:40.657915+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:40.657951+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:40.657997+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:40.658086+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:40.658147+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:44:40.658149+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:40.658609+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:40.659922+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:40.662719+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:40.759094+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:42.985270+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:43.951415+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:43.951452+00:00", "trade", 7.1, 1.0]
["2026-09-29T19:44:43.951787+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:43.951932+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:48.149915+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:50.838958+00:00", "trade", 7.1104, 2.0]
["2026-09-29T19:44:52.121794+00:00", "trade", 7.1, 32.0]
["2026-09-29T19:44:52.121795+00:00", "trade", 7.1, 20.0]
["2026-09-29T19:44:52.121797+00:00", "trade", 7.1, 40.0]
["2026-09-29T19:44:52.121798+00:00", "trade", 7.1, 200.0]
["2026-09-29T19:44:52.121803+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:44:52.121803+00:00", "trade", 7.1, 8.0]
["2026-09-29T19:44:52.121815+00:00", "trade", 7.1, 92.0]
["2026-09-29T19:44:52.121815+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:52.121820+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:44:52.121821+00:00", "trade", 7.1, 300.0]
["2026-09-29T19:44:52.121821+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:44:52.121890+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:44:52.121897+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:44:52.121903+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:44:52.121910+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:44:52.121930+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:44:52.121936+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:44:52.122057+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:44:52.122064+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:44:52.122090+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:44:52.122090+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.122095+00:00", "trade", 7.1, 18.0]
["2026-09-29T19:44:52.122097+00:00", "trade", 7.1, 20.0]
["2026-09-29T19:44:52.122097+00:00", "trade", 7.1, 10.0]
["2026-09-29T19:44:52.122099+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.122122+00:00", "trade", 7.1, 130.0]
["2026-09-29T19:44:52.122161+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.122169+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.122265+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.122284+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.122312+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.122372+00:00", "trade", 7.1, 22.0]
["2026-09-29T19:44:52.122501+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.122516+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.122530+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.122612+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.122660+00:00", "trade", 7.095, 132.0]
["2026-09-29T19:44:52.122789+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.126840+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.189779+00:00", "trade", 7.1096, 1.0]
["2026-09-29T19:44:52.237651+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.237943+00:00", "trade", 7.095, 50.0]
["2026-09-29T19:44:52.238296+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.238754+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.238780+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.238840+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.239058+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.239176+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.239221+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.240111+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.254958+00:00", "trade", 7.095, 100.0]
["2026-09-29T19:44:52.376026+00:00", "trade", 7.095, 53.0]
["2026-09-29T19:44:52.376472+00:00", "quote", 7.09, 7.11]
["2026-09-29T19:44:52.376979+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.377211+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.377472+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.604416+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.604469+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.604476+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.604529+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.605146+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.679113+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.679160+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:52.983109+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:55.888408+00:00", "trade", 7.095, 86.0]
["2026-09-29T19:44:55.895222+00:00", "trade", 7.095, 47.0]
["2026-09-29T19:44:56.848550+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:56.848596+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:56.882552+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:58.078143+00:00", "trade", 7.106, 10.0]
["2026-09-29T19:44:59.518810+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:59.685255+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:59.685282+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:44:59.685823+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:00.015916+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:00.036899+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:45:00.054764+00:00", "trade", 7.1084, 2.0]
["2026-09-29T19:45:00.054894+00:00", "trade", 7.1084, 50.0]
["2026-09-29T19:45:00.387325+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:45:00.772489+00:00", "trade", 7.1042, 8.0]
["2026-09-29T19:45:00.836651+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:00.836689+00:00", "trade", 7.09, 1.0]
["2026-09-29T19:45:00.836693+00:00", "trade", 7.09, 1.0]
["2026-09-29T19:45:00.836698+00:00", "trade", 7.09, 18.0]
["2026-09-29T19:45:00.837029+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:00.837048+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:00.837055+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:00.837094+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:00.838467+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:00.931153+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:01.726750+00:00", "trade", 7.109, 2.0]
["2026-09-29T19:45:02.250498+00:00", "trade", 7.1054, 15.0]
["2026-09-29T19:45:02.251910+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:02.252084+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:02.254705+00:00", "trade", 7.1054, 3.0]
["2026-09-29T19:45:02.923686+00:00", "trade", 7.09, 1.0]
["2026-09-29T19:45:03.007541+00:00", "trade", 7.095, 15.0]
["2026-09-29T19:45:03.032963+00:00", "trade", 7.095, 7.0]
["2026-09-29T19:45:03.523019+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:03.527781+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:03.885109+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:03.889162+00:00", "trade", 7.09, 100.0]
["2026-09-29T19:45:04.056741+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:04.540729+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:06.234569+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:06.633814+00:00", "trade", 7.095, 18.0]
["2026-09-29T19:45:07.653858+00:00", "trade", 7.095, 13.0]
["2026-09-29T19:45:08.286002+00:00", "trade", 7.095, 9.0]
["2026-09-29T19:45:09.490766+00:00", "trade", 7.09, 100.0]
["2026-09-29T19:45:09.532631+00:00", "trade", 7.1046, 5.0]
["2026-09-29T19:45:10.601063+00:00", "trade", 7.1085, 2.0]
["2026-09-29T19:45:12.667325+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:14.088366+00:00", "trade", 7.0977, 1.0]
["2026-09-29T19:45:14.094224+00:00", "trade", 7.0977, 1.0]
["2026-09-29T19:45:14.097797+00:00", "trade", 7.0977, 2.0]
["2026-09-29T19:45:14.249408+00:00", "trade", 7.1085, 2.0]
["2026-09-29T19:45:14.675525+00:00", "trade", 7.095, 6.0]
["2026-09-29T19:45:14.675584+00:00", "trade", 7.095, 2.0]
["2026-09-29T19:45:14.675668+00:00", "trade", 7.095, 84.0]
["2026-09-29T19:45:14.676415+00:00", "trade", 7.095, 50.0]
["2026-09-29T19:45:14.676427+00:00", "trade", 7.095, 20.0]
["2026-09-29T19:45:14.676432+00:00", "trade", 7.095, 10.0]
["2026-09-29T19:45:14.676859+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:14.678669+00:00", "trade", 7.095, 10.0]
["2026-09-29T19:45:14.678696+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:14.678723+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:14.679231+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:14.679332+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:14.697110+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:45:14.776116+00:00", "trade", 7.095, 5.0]
["2026-09-29T19:45:14.776379+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:45:14.876928+00:00", "trade", 7.095, 3.0]
["2026-09-29T19:45:14.877138+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:45:14.880087+00:00", "trade", 7.095, 63.0]
["2026-09-29T19:45:14.880140+00:00", "trade", 7.095, 37.0]
["2026-09-29T19:45:14.923089+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:14.923154+00:00", "trade", 7.09, 1.0]
["2026-09-29T19:45:14.923510+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:14.923547+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:14.923555+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:14.992001+00:00", "trade", 7.095, 2.0]
["2026-09-29T19:45:15.069670+00:00", "trade", 7.09, 28.0]
["2026-09-29T19:45:15.069671+00:00", "trade", 7.09, 100.0]
["2026-09-29T19:45:15.069672+00:00", "trade", 7.09, 13.0]
["2026-09-29T19:45:15.069676+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:15.069683+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:15.070256+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:15.070312+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:15.070377+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:15.180440+00:00", "trade", 7.095, 2.0]
["2026-09-29T19:45:15.181098+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:15.281092+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:45:15.381724+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:45:16.181193+00:00", "trade", 7.1, 3.0]
["2026-09-29T19:45:17.838546+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:17.838592+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:19.767200+00:00", "trade", 7.095, 3.0]
["2026-09-29T19:45:20.020433+00:00", "trade", 7.0971, 2.0]
["2026-09-29T19:45:20.351001+00:00", "trade", 7.095, 100.0]
["2026-09-29T19:45:22.160521+00:00", "trade", 7.095, 40.0]
["2026-09-29T19:45:22.272071+00:00", "trade", 7.095, 25.0]
["2026-09-29T19:45:22.272100+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:22.272127+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:22.272673+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:22.272772+00:00", "trade", 7.095, 30.0]
["2026-09-29T19:45:22.272799+00:00", "trade", 7.095, 10.0]
["2026-09-29T19:45:22.272827+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:22.275026+00:00", "trade", 7.095, 10.0]
["2026-09-29T19:45:22.313529+00:00", "trade", 7.095, 54.0]
["2026-09-29T19:45:22.370590+00:00", "trade", 7.095, 246.0]
["2026-09-29T19:45:22.417937+00:00", "trade", 7.095, 75.0]
["2026-09-29T19:45:22.530478+00:00", "trade", 7.0968, 6.0]
["2026-09-29T19:45:23.291466+00:00", "trade", 7.095, 200.0]
["2026-09-29T19:45:23.302041+00:00", "trade", 7.095, 100.0]
["2026-09-29T19:45:24.187646+00:00", "trade", 7.1024, 2.0]
["2026-09-29T19:45:26.730541+00:00", "trade", 7.107, 3.0]
["2026-09-29T19:45:26.772149+00:00", "trade", 7.107, 2.0]
["2026-09-29T19:45:27.346716+00:00", "trade", 7.1052, 13.0]
["2026-09-29T19:45:27.351967+00:00", "trade", 7.095, 37.0]
["2026-09-29T19:45:27.544506+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:27.544568+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:30.113459+00:00", "trade", 7.095, 10.0]
["2026-09-29T19:45:30.548806+00:00", "trade", 7.095, 100.0]
["2026-09-29T19:45:31.887393+00:00", "trade", 7.095, 100.0]
["2026-09-29T19:45:31.887976+00:00", "trade", 7.0943, 20.0]
["2026-09-29T19:45:37.309483+00:00", "trade", 7.0964, 1.0]
["2026-09-29T19:45:38.145185+00:00", "trade", 7.095, 10.0]
["2026-09-29T19:45:41.209374+00:00", "trade", 7.1065, 4.0]
["2026-09-29T19:45:41.248538+00:00", "trade", 7.1065, 2.0]
["2026-09-29T19:45:41.311978+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:41.941259+00:00", "trade", 7.09, 94.0]
["2026-09-29T19:45:44.777732+00:00", "trade", 7.095, 100.0]
["2026-09-29T19:45:44.778082+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:44.778130+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:45.628051+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:45:45.628635+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:46.487339+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:50.007908+00:00", "trade", 7.095, 9.0]
["2026-09-29T19:45:50.091192+00:00", "trade", 7.095, 31.0]
["2026-09-29T19:45:50.152998+00:00", "trade", 7.095, 20.0]
["2026-09-29T19:45:52.487177+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:45:55.122981+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:45:55.123500+00:00", "trade", 7.095, 30.0]
["2026-09-29T19:45:55.123529+00:00", "trade", 7.095, 9.0]
["2026-09-29T19:45:57.023006+00:00", "trade", 7.1061, 3.0]
["2026-09-29T19:45:57.100058+00:00", "trade", 7.1061, 1.0]
["2026-09-29T19:46:00.091748+00:00", "trade", 7.095, 8.0]
["2026-09-29T19:46:01.229502+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:01.230008+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:01.230936+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:01.294386+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:01.889366+00:00", "trade", 7.0935, 4.0]
["2026-09-29T19:46:01.917240+00:00", "trade", 7.0942, 6.0]
["2026-09-29T19:46:02.013396+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:46:02.051606+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:46:02.217600+00:00", "trade", 7.095, 6.0]
["2026-09-29T19:46:02.217660+00:00", "trade", 7.095, 15.0]
["2026-09-29T19:46:02.287682+00:00", "trade", 7.095, 39.0]
["2026-09-29T19:46:03.682473+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:03.776430+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:04.555770+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:05.932411+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:07.830978+00:00", "trade", 7.095, 5.0]
["2026-09-29T19:46:07.831709+00:00", "trade", 7.095, 2.0]
["2026-09-29T19:46:13.231469+00:00", "trade", 7.09, 100.0]
["2026-09-29T19:46:13.442440+00:00", "trade", 7.095, 4.0]
["2026-09-29T19:46:13.442500+00:00", "trade", 7.095, 11.0]
["2026-09-29T19:46:13.442559+00:00", "trade", 7.095, 35.0]
["2026-09-29T19:46:13.897952+00:00", "trade", 7.1059, 1.0]
["2026-09-29T19:46:13.901831+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:13.919869+00:00", "trade", 7.1059, 5.0]
["2026-09-29T19:46:14.379669+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:14.379695+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:14.866292+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:20.029943+00:00", "trade", 7.0945, 1.0]
["2026-09-29T19:46:20.034175+00:00", "trade", 7.0945, 1.0]
["2026-09-29T19:46:22.432828+00:00", "trade", 7.095, 100.0]
["2026-09-29T19:46:23.904512+00:00", "trade", 7.095, 3.0]
["2026-09-29T19:46:23.904594+00:00", "trade", 7.095, 8.0]
["2026-09-29T19:46:23.904653+00:00", "trade", 7.095, 29.0]
["2026-09-29T19:46:23.961401+00:00", "trade", 7.095, 10.0]
["2026-09-29T19:46:25.252517+00:00", "trade", 7.095, 100.0]
["2026-09-29T19:46:25.424302+00:00", "trade", 7.1047, 1.0]
["2026-09-29T19:46:26.868827+00:00", "trade", 7.095, 200.0]
["2026-09-29T19:46:26.871237+00:00", "trade", 7.095, 200.0]
["2026-09-29T19:46:26.882205+00:00", "trade", 7.095, 200.0]
["2026-09-29T19:46:27.996089+00:00", "trade", 7.095, 15.0]
["2026-09-29T19:46:30.012958+00:00", "trade", 7.095, 100.0]
["2026-09-29T19:46:30.704242+00:00", "trade", 7.095, 150.0]
["2026-09-29T19:46:30.704269+00:00", "trade", 7.095, 4.0]
["2026-09-29T19:46:30.708162+00:00", "trade", 7.095, 2.0]
["2026-09-29T19:46:30.708226+00:00", "trade", 7.095, 5.0]
["2026-09-29T19:46:30.708843+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:46:31.203557+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:31.203683+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:31.203731+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:31.204025+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:31.204253+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:46:31.204318+00:00", "trade", 7.095, 4.0]
["2026-09-29T19:46:31.204382+00:00", "trade", 7.095, 2.0]
["2026-09-29T19:46:31.296069+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:31.296095+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:31.296162+00:00", "trade", 7.095, 120.0]
["2026-09-29T19:46:31.296630+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:31.296735+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:31.305783+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:46:31.305855+00:00", "trade", 7.095, 3.0]
["2026-09-29T19:46:32.666454+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:46:32.666518+00:00", "trade", 7.095, 2.0]
["2026-09-29T19:46:32.920501+00:00", "trade", 7.1039, 5.0]
["2026-09-29T19:46:33.775213+00:00", "trade", 7.1039, 100.0]
["2026-09-29T19:46:34.223718+00:00", "trade", 7.1019, 42.0]
["2026-09-29T19:46:35.289868+00:00", "trade", 7.095, 2.0]
["2026-09-29T19:46:38.786447+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:46:38.786506+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:46:38.787120+00:00", "trade", 7.095, 9.0]
["2026-09-29T19:46:38.881541+00:00", "trade", 7.095, 29.0]
["2026-09-29T19:46:38.924879+00:00", "trade", 7.095, 20.0]
["2026-09-29T19:46:39.689715+00:00", "trade", 7.095, 33.0]
["2026-09-29T19:46:39.689716+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:39.689717+00:00", "trade", 7.095, 7.0]
["2026-09-29T19:46:39.689718+00:00", "trade", 7.09, 60.0]
["2026-09-29T19:46:39.689761+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:39.690194+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:39.690219+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:39.690302+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:39.690347+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:39.690744+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:42.822252+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:42.822298+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:42.849223+00:00", "trade", 7.095, 7.0]
["2026-09-29T19:46:42.849929+00:00", "trade", 7.1, 3.0]
["2026-09-29T19:46:42.949991+00:00", "trade", 7.095, 5.0]
["2026-09-29T19:46:43.050721+00:00", "trade", 7.095, 3.0]
["2026-09-29T19:46:43.109787+00:00", "trade", 7.1059, 69.0]
["2026-09-29T19:46:43.151313+00:00", "trade", 7.095, 3.0]
["2026-09-29T19:46:43.251874+00:00", "trade", 7.095, 2.0]
["2026-09-29T19:46:43.352592+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:46:43.453232+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:46:43.455097+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:44.084735+00:00", "trade", 7.1038, 3.0]
["2026-09-29T19:46:44.115252+00:00", "trade", 7.1038, 2.0]
["2026-09-29T19:46:47.215310+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:47.215337+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:47.659498+00:00", "trade", 7.095, 40.0]
["2026-09-29T19:46:47.660072+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:47.660118+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:47.661181+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:47.778521+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:47.779525+00:00", "trade", 7.095, 10.0]
["2026-09-29T19:46:48.389927+00:00", "trade", 7.095, 3.0]
["2026-09-29T19:46:48.490781+00:00", "trade", 7.095, 3.0]
["2026-09-29T19:46:48.591490+00:00", "trade", 7.095, 2.0]
["2026-09-29T19:46:48.692260+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:46:48.792904+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:46:49.955231+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:51.735973+00:00", "trade", 7.095, 3.0]
["2026-09-29T19:46:51.909374+00:00", "trade", 7.1007, 100.0]
["2026-09-29T19:46:51.914173+00:00", "trade", 7.1007, 6.0]
["2026-09-29T19:46:52.538216+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:46:52.538218+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:46:52.791570+00:00", "trade", 7.095, 2.0]
["2026-09-29T19:46:52.847193+00:00", "trade", 7.095, 28.0]
["2026-09-29T19:46:52.852760+00:00", "trade", 7.095, 8.0]
["2026-09-29T19:46:52.854389+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:46:53.462580+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:53.462606+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:53.538649+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:46:55.856530+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:46:56.413318+00:00", "trade", 7.0949, 10.0]
["2026-09-29T19:46:56.418404+00:00", "trade", 7.0949, 7.0]
["2026-09-29T19:46:56.550012+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:46:56.644609+00:00", "trade", 7.095, 22.0]
["2026-09-29T19:46:56.645225+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:56.645253+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:56.645255+00:00", "trade", 7.095, 17.0]
["2026-09-29T19:46:56.645301+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:57.263906+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:46:57.264481+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:00.123615+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:00.148073+00:00", "trade", 7.095, 4.0]
["2026-09-29T19:47:00.604433+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:00.604453+00:00", "trade", 7.09, 1.0]
["2026-09-29T19:47:00.604764+00:00", "trade", 7.09, 6.0]
["2026-09-29T19:47:00.604783+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:00.604784+00:00", "trade", 7.09, 93.0]
["2026-09-29T19:47:00.604791+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:00.604801+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:00.604831+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:00.604932+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:00.605237+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:00.605364+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:00.605636+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:00.606083+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:00.607850+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:00.608328+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:00.609450+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:00.611298+00:00", "trade", 7.09, 200.0]
["2026-09-29T19:47:01.158503+00:00", "trade", 7.1013, 4.0]
["2026-09-29T19:47:01.162544+00:00", "trade", 7.1013, 1.0]
["2026-09-29T19:47:01.611935+00:00", "trade", 7.095, 179.0]
["2026-09-29T19:47:02.109173+00:00", "trade", 7.0944, 6.0]
["2026-09-29T19:47:02.643030+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:02.986076+00:00", "trade", 7.095, 100.0]
["2026-09-29T19:47:03.055639+00:00", "trade", 7.0944, 2.0]
["2026-09-29T19:47:04.847811+00:00", "trade", 7.095, 47.0]
["2026-09-29T19:47:04.848172+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:06.636395+00:00", "trade", 7.1011, 70.0]
["2026-09-29T19:47:06.837725+00:00", "trade", 7.095, 100.0]
["2026-09-29T19:47:06.838482+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:06.838538+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:07.731709+00:00", "trade", 7.0944, 10.0]
["2026-09-29T19:47:08.193895+00:00", "trade", 7.095, 13.0]
["2026-09-29T19:47:08.294553+00:00", "trade", 7.095, 9.0]
["2026-09-29T19:47:08.395282+00:00", "trade", 7.095, 7.0]
["2026-09-29T19:47:08.496014+00:00", "trade", 7.095, 5.0]
["2026-09-29T19:47:08.496056+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:08.596681+00:00", "trade", 7.095, 3.0]
["2026-09-29T19:47:08.697386+00:00", "trade", 7.095, 2.0]
["2026-09-29T19:47:08.697407+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:08.697867+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:08.798122+00:00", "trade", 7.095, 2.0]
["2026-09-29T19:47:08.798865+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:08.898745+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:47:08.999349+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:47:10.096504+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:47:10.097259+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:10.097351+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:10.097715+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:10.791295+00:00", "trade", 7.095, 3.0]
["2026-09-29T19:47:10.891976+00:00", "trade", 7.095, 3.0]
["2026-09-29T19:47:10.992649+00:00", "trade", 7.095, 2.0]
["2026-09-29T19:47:11.093290+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:47:11.418009+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:11.735684+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:47:14.639626+00:00", "trade", 7.1002, 3.0]
["2026-09-29T19:47:14.691793+00:00", "trade", 7.1002, 1.0]
["2026-09-29T19:47:15.400029+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:16.869001+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:16.869046+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:17.771215+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:17.771442+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:17.924254+00:00", "trade", 7.095, 100.0]
["2026-09-29T19:47:18.572284+00:00", "trade", 7.095, 1.0]
["2026-09-29T19:47:19.199079+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:19.206115+00:00", "trade", 7.095, 200.0]
["2026-09-29T19:47:19.423495+00:00", "trade", 7.095, 6.0]
["2026-09-29T19:47:19.423554+00:00", "trade", 7.095, 44.0]
["2026-09-29T19:47:19.448959+00:00", "trade", 7.095, 10.0]
["2026-09-29T19:47:20.380520+00:00", "trade", 7.1, 128.0]
["2026-09-29T19:47:20.928991+00:00", "trade", 7.1054, 23.0]
["2026-09-29T19:47:23.416943+00:00", "trade", 7.1058, 100.0]
["2026-09-29T19:47:24.015811+00:00", "trade", 7.095, 100.0]
["2026-09-29T19:47:27.287737+00:00", "trade", 7.0999, 2.0]
["2026-09-29T19:47:27.293065+00:00", "trade", 7.0999, 1.0]
["2026-09-29T19:47:27.769867+00:00", "trade", 7.0948, 5.0]
["2026-09-29T19:47:27.823846+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.824736+00:00", "trade", 7.095, 100.0]
["2026-09-29T19:47:27.834973+00:00", "trade", 7.0975, 300.0]
["2026-09-29T19:47:27.838057+00:00", "trade", 7.1, 400.0]
["2026-09-29T19:47:27.838120+00:00", "trade", 7.1, 6.0]
["2026-09-29T19:47:27.838121+00:00", "trade", 7.1, 10.0]
["2026-09-29T19:47:27.838123+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:27.838124+00:00", "trade", 7.1, 77.0]
["2026-09-29T19:47:27.838149+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838155+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838161+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838168+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838181+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838439+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838446+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838453+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838467+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838472+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:27.838474+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838477+00:00", "trade", 7.1, 10.0]
["2026-09-29T19:47:27.838487+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838493+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:27.838494+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838497+00:00", "trade", 7.1, 199.0]
["2026-09-29T19:47:27.838497+00:00", "trade", 7.1, 5.0]
["2026-09-29T19:47:27.838502+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838509+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838570+00:00", "trade", 7.1, 115.0]
["2026-09-29T19:47:27.838576+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838583+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838601+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838609+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838664+00:00", "trade", 7.1, 277.0]
["2026-09-29T19:47:27.838665+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838683+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:27.838693+00:00", "trade", 7.1, 115.0]
["2026-09-29T19:47:27.838695+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838696+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838709+00:00", "trade", 7.1, 21.0]
["2026-09-29T19:47:27.838715+00:00", "trade", 7.1, 79.0]
["2026-09-29T19:47:27.838717+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838726+00:00", "trade", 7.1, 86.0]
["2026-09-29T19:47:27.838731+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838774+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838815+00:00", "trade", 7.1, 1022.0]
["2026-09-29T19:47:27.838818+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838819+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:27.838819+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:27.838819+00:00", "trade", 7.1, 101.0]
["2026-09-29T19:47:27.838885+00:00", "trade", 7.1, 131.0]
["2026-09-29T19:47:27.838886+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.838893+00:00", "trade", 7.1, 21.0]
["2026-09-29T19:47:27.838901+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.838909+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.838916+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.838923+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.838929+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.838950+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.838951+00:00", "trade", 7.1, 17.0]
["2026-09-29T19:47:27.838957+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.838963+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.838975+00:00", "trade", 7.1, 25.0]
["2026-09-29T19:47:27.838975+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:27.838977+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.838983+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.838984+00:00", "trade", 7.1, 268.0]
["2026-09-29T19:47:27.838985+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:27.838985+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:27.838985+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.838996+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.839012+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.839058+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.839064+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.839083+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.839088+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.839110+00:00", "trade", 7.1, 5.0]
["2026-09-29T19:47:27.839251+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:47:27.839288+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.839394+00:00", "trade", 7.095, 300.0]
["2026-09-29T19:47:27.839496+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.839530+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.839630+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.839733+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.839979+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.842526+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.843144+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.845613+00:00", "trade", 7.1, 500.0]
["2026-09-29T19:47:27.851286+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.851311+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.852029+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.857863+00:00", "trade", 7.105, 5.0]
["2026-09-29T19:47:27.857919+00:00", "trade", 7.105, 6.0]
["2026-09-29T19:47:27.866179+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:27.866179+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866180+00:00", "trade", 7.1, 44.0]
["2026-09-29T19:47:27.866182+00:00", "trade", 7.1, 300.0]
["2026-09-29T19:47:27.866183+00:00", "trade", 7.1, 10.0]
["2026-09-29T19:47:27.866186+00:00", "trade", 7.1, 200.0]
["2026-09-29T19:47:27.866187+00:00", "trade", 7.1, 400.0]
["2026-09-29T19:47:27.866190+00:00", "trade", 7.1, 200.0]
["2026-09-29T19:47:27.866192+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866206+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866212+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866216+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:27.866239+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866245+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866252+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:27.866252+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866253+00:00", "trade", 7.1, 8.0]
["2026-09-29T19:47:27.866256+00:00", "trade", 7.1, 16.0]
["2026-09-29T19:47:27.866261+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:27.866261+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:27.866263+00:00", "trade", 7.1, 20.0]
["2026-09-29T19:47:27.866274+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866280+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866287+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866296+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866310+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:27.866312+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866318+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866325+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866332+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866345+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866360+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866366+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866373+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866379+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866392+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866399+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866406+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866456+00:00", "trade", 7.1, 300.0]
["2026-09-29T19:47:27.866458+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:27.866469+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866476+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:27.866483+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.866490+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.866496+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.866503+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.866517+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.866532+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.866546+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.866552+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.866558+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.866564+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.866565+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:27.866566+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.866578+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.866618+00:00", "trade", 7.1, 200.0]
["2026-09-29T19:47:27.866619+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.866629+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.866634+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:27.866656+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.866673+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.867175+00:00", "trade", 7.1, 20.0]
["2026-09-29T19:47:27.871243+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.876174+00:00", "trade", 7.1, 5.0]
["2026-09-29T19:47:27.877059+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:27.966984+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:28.078459+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:28.265041+00:00", "trade", 7.095, 100.0]
["2026-09-29T19:47:29.588572+00:00", "trade", 7.0996, 100.0]
["2026-09-29T19:47:30.025133+00:00", "trade", 7.0985, 1.0]
["2026-09-29T19:47:31.062847+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:31.158050+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:31.702515+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:31.703024+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:31.703471+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:31.712843+00:00", "trade", 7.095, 100.0]
["2026-09-29T19:47:31.713311+00:00", "trade", 7.095, 100.0]
["2026-09-29T19:47:31.735148+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:32.702551+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:32.702563+00:00", "trade", 7.1, 200.0]
["2026-09-29T19:47:32.702568+00:00", "trade", 7.1, 200.0]
["2026-09-29T19:47:32.702572+00:00", "trade", 7.1, 10.0]
["2026-09-29T19:47:32.702573+00:00", "trade", 7.1, 44.0]
["2026-09-29T19:47:32.702575+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:32.702595+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:32.702601+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:32.702601+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:32.702607+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:32.702614+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:32.702629+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:32.702636+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:32.702643+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:32.702657+00:00", "quote", 7.09, 7.1]
["2026-09-29T19:47:32.702663+00:00", "quote", 7.1, 7.1]
["2026-09-29T19:47:32.702665+00:00", "trade", 7.1, 100.0]
["2026-09-29T19:47:32.702665+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:32.702670+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:32.702671+00:00", "trade", 7.1, 16.0]
["2026-09-29T19:47:32.702672+00:00", "trade", 7.1, 8.0]
["2026-09-29T19:47:32.702676+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:32.702683+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:32.703325+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:32.706664+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:32.707620+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:32.707639+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:32.713885+00:00", "trade", 7.105, 200.0]
["2026-09-29T19:47:32.714698+00:00", "trade", 7.11, 300.0]
["2026-09-29T19:47:32.715443+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:32.716375+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:32.717214+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:32.717239+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:32.752445+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:32.753422+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:32.753876+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:33.126355+00:00", "trade", 7.0998, 800.0]
["2026-09-29T19:47:33.183975+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:33.184439+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:33.184911+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:33.185833+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:33.185851+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:34.070867+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:34.071319+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:34.483765+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:34.487810+00:00", "trade", 7.105, 9.0]
["2026-09-29T19:47:34.487859+00:00", "trade", 7.105, 4.0]
["2026-09-29T19:47:34.488596+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:47:34.489330+00:00", "trade", 7.105, 12.0]
["2026-09-29T19:47:34.489388+00:00", "trade", 7.105, 20.0]
["2026-09-29T19:47:34.588536+00:00", "trade", 7.105, 6.0]
["2026-09-29T19:47:34.589968+00:00", "trade", 7.105, 26.0]
["2026-09-29T19:47:34.689267+00:00", "trade", 7.105, 4.0]
["2026-09-29T19:47:34.690646+00:00", "trade", 7.105, 18.0]
["2026-09-29T19:47:34.789948+00:00", "trade", 7.105, 3.0]
["2026-09-29T19:47:34.791404+00:00", "trade", 7.105, 13.0]
["2026-09-29T19:47:34.890715+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:47:34.892148+00:00", "trade", 7.105, 9.0]
["2026-09-29T19:47:34.991437+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:47:34.992831+00:00", "trade", 7.105, 6.0]
["2026-09-29T19:47:35.092076+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:47:35.093543+00:00", "trade", 7.105, 5.0]
["2026-09-29T19:47:35.192663+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:47:35.194202+00:00", "trade", 7.105, 3.0]
["2026-09-29T19:47:35.238695+00:00", "trade", 7.105, 5.0]
["2026-09-29T19:47:35.240916+00:00", "trade", 7.105, 3.0]
["2026-09-29T19:47:35.294897+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:47:35.395602+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:47:35.496476+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:47:35.597147+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:47:40.997984+00:00", "trade", 7.1, 3.0]
["2026-09-29T19:47:43.413407+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:44.073928+00:00", "trade", 7.0999, 1.0]
["2026-09-29T19:47:45.058579+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:45.059106+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:45.066665+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:45.067121+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:45.067148+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:45.067850+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:45.467362+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:47:45.467381+00:00", "trade", 7.105, 2.0]
["2026-09-29T19:47:49.164703+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:49.502184+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.058264+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.464624+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.464650+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.464663+00:00", "trade", 7.11, 5.0]
["2026-09-29T19:47:50.464663+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.464829+00:00", "trade", 7.11, 50.0]
["2026-09-29T19:47:50.464831+00:00", "trade", 7.11, 200.0]
["2026-09-29T19:47:50.464832+00:00", "trade", 7.11, 73.0]
["2026-09-29T19:47:50.464849+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.464856+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.464857+00:00", "trade", 7.11, 200.0]
["2026-09-29T19:47:50.464862+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.464868+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.464875+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.464882+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.464889+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.464895+00:00", "trade", 7.11, 117.0]
["2026-09-29T19:47:50.464895+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.464902+00:00", "trade", 7.105, 160.0]
["2026-09-29T19:47:50.464902+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.464904+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:47:50.464906+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:47:50.464909+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.464915+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.464950+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.464965+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.465007+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:47:50.465099+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.465138+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.465139+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.465144+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.465160+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.465176+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.465185+00:00", "trade", 7.11, 96.0]
["2026-09-29T19:47:50.465187+00:00", "trade", 7.11, 60.0]
["2026-09-29T19:47:50.465195+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:47:50.465268+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.465407+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.465458+00:00", "trade", 7.105, 15.0]
["2026-09-29T19:47:50.465469+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:47:50.465470+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:47:50.465482+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:47:50.465482+00:00", "quote", 7.1, 7.12]
["2026-09-29T19:47:50.465489+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.465497+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.465497+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:47:50.465503+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:47:50.465509+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:47:50.465523+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:47:50.465529+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:47:50.465538+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:47:50.465542+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:47:50.465547+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.465565+00:00", "trade", 7.11, 150.0]
["2026-09-29T19:47:50.465605+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.465613+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.465675+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.465740+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:47:50.465793+00:00", "trade", 7.11, 26.0]
["2026-09-29T19:47:50.465805+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.465851+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.465971+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.465998+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:47:50.466051+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.466060+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.466330+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.466468+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.466510+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.466523+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.466541+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.466549+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.466561+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.466602+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.467811+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.468257+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.468669+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.469298+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.469871+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.470258+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.470744+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.470760+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.565347+00:00", "quote", 7.1, 7.12]
["2026-09-29T19:47:50.565413+00:00", "quote", 7.1, 7.12]
["2026-09-29T19:47:50.565857+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.565935+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:47:50.567800+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:50.568255+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:51.476414+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:51.477464+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:51.477611+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:51.478561+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:51.536600+00:00", "trade", 7.1008, 70.0]
["2026-09-29T19:47:51.566331+00:00", "trade", 7.115, 4.0]
["2026-09-29T19:47:51.954975+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:51.955442+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:52.474455+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:52.474986+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:54.364342+00:00", "trade", 7.115, 60.0]
["2026-09-29T19:47:54.364375+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:54.365067+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:54.365104+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:54.366143+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:54.366614+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:54.571388+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:55.713756+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:55.876610+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:55.877069+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:55.879171+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:55.883162+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:59.084749+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:47:59.325758+00:00", "trade", 7.1008, 3.0]
["2026-09-29T19:47:59.915936+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:00.001635+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:00.004998+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:00.588950+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:01.071526+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:01.071533+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:01.173353+00:00", "trade", 7.1007, 2.0]
["2026-09-29T19:48:01.268022+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:01.279594+00:00", "trade", 7.115, 30.0]
["2026-09-29T19:48:01.280124+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:01.280578+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:01.374242+00:00", "trade", 7.115, 30.0]
["2026-09-29T19:48:01.374280+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:02.589687+00:00", "trade", 7.1046, 100.0]
["2026-09-29T19:48:05.114428+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:05.114499+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:05.114507+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:05.114980+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:05.245722+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:06.053181+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:06.053664+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:07.533292+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:07.657918+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:08.303583+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:08.303596+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:10.401928+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:10.401954+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:11.133762+00:00", "trade", 7.115, 30.0]
["2026-09-29T19:48:11.951628+00:00", "trade", 7.115, 60.0]
["2026-09-29T19:48:11.951936+00:00", "trade", 7.115, 40.0]
["2026-09-29T19:48:11.952018+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:11.952473+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:11.979872+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:11.979899+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:11.980208+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:12.209138+00:00", "trade", 7.1016, 4.0]
["2026-09-29T19:48:12.209988+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:12.360487+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:13.750191+00:00", "trade", 7.1016, 2.0]
["2026-09-29T19:48:14.410408+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:14.431131+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:14.431778+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:14.432232+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:14.735581+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:14.735608+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:14.735638+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:15.175769+00:00", "trade", 7.1016, 6.0]
["2026-09-29T19:48:16.084478+00:00", "trade", 7.1008, 6.0]
["2026-09-29T19:48:16.099441+00:00", "trade", 7.1008, 1.0]
["2026-09-29T19:48:16.811500+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:16.811526+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:19.929864+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:48:20.349286+00:00", "trade", 7.1046, 100.0]
["2026-09-29T19:48:25.697405+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:26.508417+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:26.508465+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:27.406113+00:00", "trade", 7.1019, 10.0]
["2026-09-29T19:48:27.411047+00:00", "trade", 7.1019, 3.0]
["2026-09-29T19:48:27.482747+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:48:29.411149+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:48:29.940039+00:00", "trade", 7.1009, 1.0]
["2026-09-29T19:48:30.036261+00:00", "trade", 7.1069, 2.0]
["2026-09-29T19:48:30.167927+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:48:30.167991+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:48:32.408499+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:48:36.188273+00:00", "trade", 7.1008, 6.0]
["2026-09-29T19:48:36.908510+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:48:38.563952+00:00", "trade", 7.115, 4.0]
["2026-09-29T19:48:38.571284+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:48:39.632431+00:00", "trade", 7.1011, 1.0]
["2026-09-29T19:48:40.039178+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:40.064204+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:40.064231+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:42.324041+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:42.910792+00:00", "trade", 7.1104, 6.0]
["2026-09-29T19:48:43.570405+00:00", "trade", 7.1012, 11.0]
["2026-09-29T19:48:45.367323+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:48:46.110296+00:00", "trade", 7.1008, 1.0]
["2026-09-29T19:48:47.529443+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:48:50.068194+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.068806+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:48:50.068862+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.068890+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.069497+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.475970+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:48:50.475971+00:00", "trade", 7.115, 100.0]
["2026-09-29T19:48:50.475972+00:00", "trade", 7.11, 50.0]
["2026-09-29T19:48:50.475977+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:48:50.475977+00:00", "trade", 7.11, 21.0]
["2026-09-29T19:48:50.475978+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.475979+00:00", "trade", 7.11, 129.0]
["2026-09-29T19:48:50.475991+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.475996+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:48:50.476015+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.476239+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.476271+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:48:50.476277+00:00", "trade", 7.11, 11.0]
["2026-09-29T19:48:50.476278+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.476529+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.476561+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.476580+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.476599+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.476708+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.476732+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.477009+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.480525+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.480550+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.481107+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:50.481457+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:53.876829+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:48:53.876875+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:48:54.419510+00:00", "trade", 7.1132, 1.0]
["2026-09-29T19:48:55.356811+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:55.356834+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:55.423796+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:48:57.257621+00:00", "trade", 7.115, 10.0]
["2026-09-29T19:48:57.351138+00:00", "trade", 7.101, 7.0]
["2026-09-29T19:48:57.388824+00:00", "trade", 7.101, 1.0]
["2026-09-29T19:49:00.004203+00:00", "trade", 7.115, 146.0]
["2026-09-29T19:49:00.005083+00:00", "trade", 7.12, 5.0]
["2026-09-29T19:49:00.009614+00:00", "trade", 7.1002, 1.0]
["2026-09-29T19:49:00.011868+00:00", "trade", 7.1002, 15.0]
["2026-09-29T19:49:00.013188+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:49:00.202337+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:49:01.284655+00:00", "trade", 7.12, 10.0]
["2026-09-29T19:49:05.650302+00:00", "trade", 7.115, 28.0]
["2026-09-29T19:49:09.581678+00:00", "trade", 7.115, 6.0]
["2026-09-29T19:49:09.777174+00:00", "trade", 7.1002, 1.0]
["2026-09-29T19:49:12.003198+00:00", "trade", 7.115, 7.0]
["2026-09-29T19:49:13.849377+00:00", "trade", 7.1048, 200.0]
["2026-09-29T19:49:13.853211+00:00", "trade", 7.1048, 94.0]
["2026-09-29T19:49:14.769857+00:00", "trade", 7.1002, 6.0]
["2026-09-29T19:49:15.186896+00:00", "trade", 7.115, 5.0]
["2026-09-29T19:49:15.642845+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:49:17.369523+00:00", "trade", 7.1048, 100.0]
["2026-09-29T19:49:20.092598+00:00", "trade", 7.115, 9.0]
["2026-09-29T19:49:20.485366+00:00", "trade", 7.1153, 12.0]
["2026-09-29T19:49:21.028748+00:00", "trade", 7.115, 3.0]
["2026-09-29T19:49:21.129525+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:49:21.145205+00:00", "trade", 7.11, 75.0]
["2026-09-29T19:49:21.145450+00:00", "trade", 7.11, 40.0]
["2026-09-29T19:49:21.230406+00:00", "trade", 7.115, 2.0]
["2026-09-29T19:49:21.331128+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:49:21.431824+00:00", "trade", 7.115, 1.0]
["2026-09-29T19:49:21.572588+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:49:21.572634+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:49:22.085198+00:00", "trade", 7.1123, 3.0]
["2026-09-29T19:49:25.827671+00:00", "trade", 7.1048, 100.0]
["2026-09-29T19:49:25.831562+00:00", "trade", 7.1048, 33.0]
["2026-09-29T19:49:27.641233+00:00", "trade", 7.11, 2.0]
["2026-09-29T19:49:27.641239+00:00", "trade", 7.11, 3.0]
["2026-09-29T19:49:27.641241+00:00", "trade", 7.11, 3.0]
["2026-09-29T19:49:27.641247+00:00", "trade", 7.11, 6.0]
["2026-09-29T19:49:27.641603+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:49:27.641637+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:49:28.178842+00:00", "trade", 7.1015, 200.0]
["2026-09-29T19:49:30.046585+00:00", "trade", 7.1002, 3.0]
["2026-09-29T19:49:30.047728+00:00", "trade", 7.1118, 3.0]
["2026-09-29T19:49:32.009498+00:00", "trade", 7.1118, 22.0]
["2026-09-29T19:49:32.167892+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:49:32.622021+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:49:33.064688+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:49:33.064761+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:49:33.064828+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:49:33.171054+00:00", "trade", 7.1002, 6.0]
["2026-09-29T19:49:33.200363+00:00", "trade", 7.11, 71.0]
["2026-09-29T19:49:33.200365+00:00", "trade", 7.11, 381.0]
["2026-09-29T19:49:33.200366+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:49:33.200370+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:49:33.200370+00:00", "trade", 7.11, 20.0]
["2026-09-29T19:49:33.200371+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:49:33.200372+00:00", "trade", 7.11, 200.0]
["2026-09-29T19:49:33.200372+00:00", "trade", 7.11, 300.0]
["2026-09-29T19:49:33.200469+00:00", "trade", 7.11, 10.0]
["2026-09-29T19:49:33.200470+00:00", "trade", 7.11, 8.0]
["2026-09-29T19:49:33.200473+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:49:33.200475+00:00", "trade", 7.11, 10.0]
["2026-09-29T19:49:33.200476+00:00", "trade", 7.11, 24.0]
["2026-09-29T19:49:33.200477+00:00", "trade", 7.11, 10.0]
["2026-09-29T19:49:33.200481+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:49:33.200489+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:49:33.200496+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:49:33.200503+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:49:33.200516+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:49:33.200521+00:00", "trade", 7.11, 217.0]
["2026-09-29T19:49:33.200523+00:00", "trade", 7.11, 6.0]
["2026-09-29T19:49:33.200523+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:49:33.200531+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:49:33.200537+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:49:33.200545+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:49:33.200559+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:49:33.200566+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:49:33.200572+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:49:33.200587+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:49:33.200593+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:49:33.200600+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:49:33.200721+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:49:33.200743+00:00", "trade", 7.11, 34.0]
["2026-09-29T19:49:33.200743+00:00", "quote", 7.11, 7.11]
["2026-09-29T19:49:33.200821+00:00", "trade", 7.11, 66.0]
["2026-09-29T19:49:33.200857+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:49:33.200860+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:33.200868+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:33.200878+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:33.200924+00:00", "trade", 7.105, 6.0]
["2026-09-29T19:49:33.200954+00:00", "trade", 7.1101, 30.0]
["2026-09-29T19:49:33.201008+00:00", "trade", 7.11, 31.0]
["2026-09-29T19:49:33.201233+00:00", "trade", 7.105, 6.0]
["2026-09-29T19:49:33.201321+00:00", "trade", 7.11, 21.0]
["2026-09-29T19:49:33.201533+00:00", "trade", 7.105, 6.0]
["2026-09-29T19:49:33.201566+00:00", "trade", 7.11, 18.0]
["2026-09-29T19:49:33.201662+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:33.202226+00:00", "trade", 7.105, 39.0]
["2026-09-29T19:49:33.204509+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:33.205403+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:33.214479+00:00", "trade", 7.105, 25.0]
["2026-09-29T19:49:33.214959+00:00", "trade", 7.105, 25.0]
["2026-09-29T19:49:33.220527+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:33.220563+00:00", "trade", 7.105, 6.0]
["2026-09-29T19:49:33.221034+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:33.229727+00:00", "trade", 7.105, 50.0]
["2026-09-29T19:49:33.245283+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:33.245291+00:00", "trade", 7.105, 55.0]
["2026-09-29T19:49:33.245300+00:00", "trade", 7.105, 6.0]
["2026-09-29T19:49:33.245304+00:00", "trade", 7.105, 30.0]
["2026-09-29T19:49:33.245309+00:00", "trade", 7.105, 9.0]
["2026-09-29T19:49:33.245875+00:00", "trade", 7.1073, 20.0]
["2026-09-29T19:49:33.297438+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:33.494712+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:33.498556+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:33.500403+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:34.947458+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:35.213207+00:00", "trade", 7.105, 1.0]
["2026-09-29T19:49:35.213222+00:00", "trade", 7.105, 30.0]
["2026-09-29T19:49:35.213227+00:00", "trade", 7.105, 10.0]
["2026-09-29T19:49:36.068874+00:00", "trade", 7.105, 22.0]
["2026-09-29T19:49:38.500641+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:39.667916+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:39.768805+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:39.768852+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:39.769539+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:42.270875+00:00", "trade", 7.105, 11.0]
["2026-09-29T19:49:42.705600+00:00", "trade", 7.1101, 15.0]
["2026-09-29T19:49:42.707057+00:00", "trade", 7.1105, 25.0]
["2026-09-29T19:49:42.708825+00:00", "trade", 7.1092, 12.0]
["2026-09-29T19:49:43.152053+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:44.126261+00:00", "trade", 7.1011, 4.0]
["2026-09-29T19:49:44.480773+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:44.971904+00:00", "trade", 7.105, 40.0]
["2026-09-29T19:49:45.153132+00:00", "trade", 7.105, 10.0]
["2026-09-29T19:49:45.391293+00:00", "trade", 7.105, 45.0]
["2026-09-29T19:49:47.770986+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:47.829565+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:47.829612+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:48.991569+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:48.991597+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:50.007183+00:00", "trade", 7.105, 3.0]
["2026-09-29T19:49:50.032067+00:00", "trade", 7.105, 5.0]
["2026-09-29T19:49:50.651182+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:51.355610+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:51.355639+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:51.497778+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:51.724738+00:00", "trade", 7.1, 79.0]
["2026-09-29T19:49:51.724806+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:51.725204+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:52.209390+00:00", "trade", 7.11, 1.0]
["2026-09-29T19:49:52.336186+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:53.080800+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:53.080845+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:53.329581+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:53.329630+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:55.798057+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:55.798083+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:55.798679+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:55.799083+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:55.799118+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:55.799120+00:00", "trade", 7.11, 5.0]
["2026-09-29T19:49:55.799332+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:56.693968+00:00", "trade", 7.1013, 3.0]
["2026-09-29T19:49:58.600794+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:58.938094+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:58.939162+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:49:59.922948+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:50:00.042465+00:00", "trade", 7.105, 40.0]
["2026-09-29T19:50:00.042467+00:00", "trade", 7.11, 17.0]
["2026-09-29T19:50:00.042467+00:00", "trade", 7.11, 26.0]
["2026-09-29T19:50:00.042468+00:00", "trade", 7.11, 50.0]
["2026-09-29T19:50:00.042472+00:00", "trade", 7.11, 70.0]
["2026-09-29T19:50:00.042475+00:00", "trade", 7.11, 60.0]
["2026-09-29T19:50:00.042475+00:00", "trade", 7.11, 40.0]
["2026-09-29T19:50:00.042522+00:00", "trade", 7.11, 9.0]
["2026-09-29T19:50:00.042550+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:50:00.042568+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:50:00.042616+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:50:00.042712+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:50:00.042714+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:50:00.042716+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:50:00.042722+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:50:00.042727+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:50:00.042727+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:50:00.042764+00:00", "trade", 7.11, 60.0]
["2026-09-29T19:50:00.042764+00:00", "trade", 7.11, 145.0]
["2026-09-29T19:50:00.042994+00:00", "trade", 7.11, 420.0]
["2026-09-29T19:50:00.042998+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:50:00.042999+00:00", "trade", 7.11, 420.0]
["2026-09-29T19:50:00.043010+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:50:00.043051+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:50:00.043059+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:50:00.043066+00:00", "trade", 7.11, 415.0]
["2026-09-29T19:50:00.043066+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:50:00.043082+00:00", "trade", 7.11, 245.0]
["2026-09-29T19:50:00.043083+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:50:00.043083+00:00", "trade", 7.11, 70.0]
["2026-09-29T19:50:00.043084+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:50:00.043093+00:00", "trade", 7.11, 30.0]
["2026-09-29T19:50:00.043094+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:50:00.043094+00:00", "quote", 7.1, 7.12]
["2026-09-29T19:50:00.043100+00:00", "quote", 7.1, 7.12]
["2026-09-29T19:50:00.043108+00:00", "quote", 7.1, 7.12]
["2026-09-29T19:50:00.043154+00:00", "quote", 7.1, 7.12]
["2026-09-29T19:50:00.043361+00:00", "trade", 7.105, 25.0]
["2026-09-29T19:50:00.043391+00:00", "trade", 7.11, 10.0]
["2026-09-29T19:50:00.043413+00:00", "quote", 7.1, 7.11]
["2026-09-29T19:50:00.043442+00:00", "trade", 7.11, 25.0]
["2026-09-29T19:50:00.043444+00:00", "quote", 7.1, 7.12]
["2026-09-29T19:50:00.043462+00:00", "trade", 7.11, 75.0]
["2026-09-29T19:50:00.043464+00:00", "quote", 7.1, 7.12]
["2026-09-29T19:50:00.043475+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:50:00.043496+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:50:00.043859+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:50:00.047538+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:50:00.057403+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:50:00.058536+00:00", "trade", 7.115, 10.0]
["2026-09-29T19:50:00.061045+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:50:00.064057+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:50:00.065028+00:00", "trade", 7.11, 100.0]
["2026-09-29T19:50:00.081670+00:00", "trade", 7.12, 22.0]
["2026-09-29T19:50:00.081821+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:50:00.081847+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:50:00.081856+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:50:00.081865+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:50:00.081872+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:50:00.081948+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:50:00.081949+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:50:00.081957+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:50:00.081966+00:00", "trade", 7.12, 45.0]
["2026-09-29T19:50:00.081992+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:50:00.082019+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:50:00.082100+00:00", "trade", 7.12, 60.0]
["2026-09-29T19:50:00.082103+00:00", "trade", 7.12, 800.0]
["2026-09-29T19:50:00.082103+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:50:00.082103+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:50:00.082116+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:50:00.082463+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:50:00.083076+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:50:00.083127+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:50:00.083401+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:50:00.085928+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:50:00.087339+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:50:00.089631+00:00", "trade", 7.12, 136.0]
["2026-09-29T19:50:00.090657+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:50:00.097036+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:50:00.098550+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:50:00.110542+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:50:00.127989+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:50:00.142492+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:50:00.166319+00:00", "trade", 7.12, 46.0]
["2026-09-29T19:50:00.166320+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:50:00.166902+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:50:00.167834+00:00", "quote", 7.11, 7.12]
["2026-09-29T19:50:00.167888+00:00", "trade", 7.12, 158.0]
["2026-09-29T19:50:00.167889+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:50:00.167935+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:00.167942+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:00.167980+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:00.167990+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:00.171995+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:00.172002+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:00.172081+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:00.176406+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:00.178393+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:00.178486+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:00.234029+00:00", "trade", 7.12, 100.0]
["2026-09-29T19:50:00.234342+00:00", "quote", 7.11, 7.13]
["2026-09-29T19:50:00.249423+00:00", "trade", 7.12, 10.0]
["2026-09-29T19:50:00.500203+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:00.500264+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:00.718710+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:00.954641+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:00.954667+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:00.955215+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:01.091940+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:01.546215+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:01.546287+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:01.546393+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:01.546912+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:02.226111+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:02.226112+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:02.226562+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:03.643337+00:00", "trade", 7.13, 4.0]
["2026-09-29T19:50:04.392741+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:05.189021+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:05.520474+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:05.520500+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:05.521699+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:05.525108+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:05.526045+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:06.069026+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:06.069166+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:06.069676+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:06.069683+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:06.069721+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:06.069777+00:00", "trade", 7.13, 200.0]
["2026-09-29T19:50:06.069779+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:50:06.069853+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:06.069873+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:06.069899+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:06.069989+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:06.070122+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:06.070318+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:06.070357+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:06.070397+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:06.070510+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:06.070620+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:06.070677+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:06.071304+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:06.072673+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:06.073117+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:06.200588+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:06.498389+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:08.520771+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:08.520797+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:09.412776+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:10.050201+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:10.050205+00:00", "trade", 7.13, 39.0]
["2026-09-29T19:50:10.050217+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:10.050628+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:10.050653+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:10.051783+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:10.051808+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:10.053216+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:10.620978+00:00", "trade", 7.104, 1.0]
["2026-09-29T19:50:12.031635+00:00", "trade", 7.13, 6.0]
["2026-09-29T19:50:12.031694+00:00", "trade", 7.13, 19.0]
["2026-09-29T19:50:12.032908+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:50:12.032962+00:00", "trade", 7.135, 3.0]
["2026-09-29T19:50:15.661168+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:50:17.733885+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:50:17.733931+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:50:18.200626+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:50:18.258741+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:18.258766+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:18.413271+00:00", "trade", 7.135, 12.0]
["2026-09-29T19:50:18.413941+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:19.859292+00:00", "trade", 7.1308, 318.0]
["2026-09-29T19:50:20.021286+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:20.021317+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:20.148446+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:20.154262+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:20.154263+00:00", "trade", 7.13, 52.0]
["2026-09-29T19:50:20.154265+00:00", "trade", 7.13, 26.0]
["2026-09-29T19:50:20.154266+00:00", "trade", 7.13, 200.0]
["2026-09-29T19:50:20.154268+00:00", "trade", 7.13, 18.0]
["2026-09-29T19:50:20.154270+00:00", "trade", 7.13, 316.0]
["2026-09-29T19:50:20.154272+00:00", "trade", 7.13, 18.0]
["2026-09-29T19:50:20.154273+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:50:20.154275+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:50:20.154275+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:50:20.154276+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:20.154277+00:00", "trade", 7.13, 240.0]
["2026-09-29T19:50:20.154279+00:00", "trade", 7.13, 80.0]
["2026-09-29T19:50:20.154290+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:20.154352+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:20.154359+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:20.154365+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:20.154372+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:20.154385+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:50:20.154385+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:20.154394+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:20.154402+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:20.154409+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:50:20.154423+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:50:20.154425+00:00", "trade", 7.13, 432.0]
["2026-09-29T19:50:20.154429+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:50:20.154431+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:50:20.154432+00:00", "trade", 7.13, 90.0]
["2026-09-29T19:50:20.154436+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:50:20.154443+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:50:20.154450+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:50:20.154457+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:50:20.154464+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:50:20.154485+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:50:20.154491+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:50:20.154503+00:00", "trade", 7.13, 190.0]
["2026-09-29T19:50:20.154505+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:50:20.154511+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:50:20.154518+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:50:20.154524+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:50:20.154609+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:50:20.154765+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:50:20.154793+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:20.154857+00:00", "trade", 7.125, 5.0]
["2026-09-29T19:50:20.154932+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:20.154942+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:20.155033+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:20.155164+00:00", "trade", 7.125, 5.0]
["2026-09-29T19:50:20.155174+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:20.155223+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:20.155252+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:20.155277+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:20.155942+00:00", "trade", 7.125, 14.0]
["2026-09-29T19:50:20.159300+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:20.159307+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:20.171370+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:20.171395+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:20.172095+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:20.184817+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:20.185721+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:20.208482+00:00", "trade", 7.125, 4.0]
["2026-09-29T19:50:20.208490+00:00", "trade", 7.125, 30.0]
["2026-09-29T19:50:20.208497+00:00", "trade", 7.125, 10.0]
["2026-09-29T19:50:20.208501+00:00", "trade", 7.125, 3.0]
["2026-09-29T19:50:20.208506+00:00", "trade", 7.125, 30.0]
["2026-09-29T19:50:20.208532+00:00", "trade", 7.125, 10.0]
["2026-09-29T19:50:20.208998+00:00", "trade", 7.125, 25.0]
["2026-09-29T19:50:20.458289+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:22.273527+00:00", "trade", 7.1067, 1.0]
["2026-09-29T19:50:23.097013+00:00", "trade", 7.125, 30.0]
["2026-09-29T19:50:26.115906+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:26.290544+00:00", "trade", 7.1071, 24.0]
["2026-09-29T19:50:26.292473+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:26.293906+00:00", "trade", 7.1071, 15.0]
["2026-09-29T19:50:28.029160+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:28.029166+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:28.029270+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:28.036639+00:00", "trade", 7.125, 67.0]
["2026-09-29T19:50:28.037031+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:28.037538+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:28.037987+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:28.037999+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:28.038340+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:50:28.038659+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:50:28.038696+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:50:28.038766+00:00", "trade", 7.13, 20.0]
["2026-09-29T19:50:28.038777+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.038801+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.038819+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.038840+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.038862+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:50:28.038891+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:50:28.038966+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.039057+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.039170+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.039177+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.039308+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.039322+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.039352+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.039426+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.039446+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.039695+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:50:28.039765+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:50:28.040113+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:50:28.040144+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.040188+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.040230+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.040245+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.040281+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.040389+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.040402+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.040576+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.040631+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.040700+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.040920+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.041209+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.041804+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.042618+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.052319+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.239360+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:50:28.442403+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:28.819249+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:30.059140+00:00", "trade", 7.1172, 5.0]
["2026-09-29T19:50:31.716111+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:32.021139+00:00", "trade", 7.1172, 45.0]
["2026-09-29T19:50:32.404794+00:00", "trade", 7.135, 100.0]
["2026-09-29T19:50:32.404796+00:00", "trade", 7.135, 55.0]
["2026-09-29T19:50:32.405725+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:32.603379+00:00", "trade", 7.135, 100.0]
["2026-09-29T19:50:32.603381+00:00", "trade", 7.135, 50.0]
["2026-09-29T19:50:32.604436+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:32.604958+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:32.605179+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:32.605396+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:33.512724+00:00", "trade", 7.1197, 9.0]
["2026-09-29T19:50:33.552453+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:50:35.526267+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:35.530921+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:35.530988+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:35.531075+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:35.531442+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:35.533293+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:35.534178+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:35.534896+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:35.589175+00:00", "trade", 7.1072, 10.0]
["2026-09-29T19:50:35.593009+00:00", "trade", 7.1072, 1.0]
["2026-09-29T19:50:35.835732+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:35.835738+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:35.836187+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:35.836737+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:35.837524+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:35.902303+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:36.952462+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:36.985772+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:36.986227+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:38.505877+00:00", "trade", 7.1076, 1.0]
["2026-09-29T19:50:39.097660+00:00", "trade", 7.135, 10.0]
["2026-09-29T19:50:39.098016+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:39.425412+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:40.316562+00:00", "trade", 7.1076, 630.0]
["2026-09-29T19:50:40.354234+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:40.355035+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:40.355042+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:40.469968+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:40.470461+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:40.470920+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:40.726635+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:42.441222+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:44.094252+00:00", "trade", 7.135, 207.0]
["2026-09-29T19:50:44.094967+00:00", "trade", 7.135, 3.0]
["2026-09-29T19:50:44.404632+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:44.502358+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:44.522047+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:44.522535+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:44.522555+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:44.522998+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:44.523482+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:44.736780+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:44.738892+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:45.112402+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:47.940259+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:47.940773+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:47.940797+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:47.941292+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:47.941658+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:50.305811+00:00", "trade", 7.1079, 11.0]
["2026-09-29T19:50:50.306606+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:50.364739+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:50.365994+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:50.624011+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:50.769399+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:50.785914+00:00", "trade", 7.1206, 20.0]
["2026-09-29T19:50:50.786031+00:00", "trade", 7.1206, 26.0]
["2026-09-29T19:50:50.786859+00:00", "trade", 7.1302, 11.0]
["2026-09-29T19:50:50.825296+00:00", "trade", 7.108, 70.0]
["2026-09-29T19:50:53.150042+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:53.527063+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:54.568322+00:00", "trade", 7.135, 4.0]
["2026-09-29T19:50:54.568687+00:00", "trade", 7.14, 3.0]
["2026-09-29T19:50:54.598773+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:50:54.872304+00:00", "trade", 7.135, 700.0]
["2026-09-29T19:50:54.877930+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:50:55.800423+00:00", "trade", 7.1078, 16.0]
["2026-09-29T19:50:57.378594+00:00", "trade", 7.135, 22.0]
["2026-09-29T19:50:57.479266+00:00", "trade", 7.135, 15.0]
["2026-09-29T19:50:57.838395+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:57.838868+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:57.838922+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:50:57.839971+00:00", "trade", 7.135, 11.0]
["2026-09-29T19:50:58.038846+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:50:59.309498+00:00", "trade", 7.1217, 6.0]
["2026-09-29T19:51:00.570916+00:00", "trade", 7.135, 8.0]
["2026-09-29T19:51:00.570971+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:51:00.671720+00:00", "trade", 7.135, 5.0]
["2026-09-29T19:51:00.772408+00:00", "trade", 7.135, 4.0]
["2026-09-29T19:51:00.873199+00:00", "trade", 7.135, 3.0]
["2026-09-29T19:51:00.973799+00:00", "trade", 7.135, 2.0]
["2026-09-29T19:51:01.074572+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:51:01.175380+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:51:01.260999+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:01.263000+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:01.269527+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:01.270520+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:01.576455+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:01.576511+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:02.454106+00:00", "trade", 7.1088, 11.0]
["2026-09-29T19:51:03.724505+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:04.071366+00:00", "trade", 7.135, 100.0]
["2026-09-29T19:51:04.071941+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:04.071952+00:00", "trade", 7.135, 80.0]
["2026-09-29T19:51:04.072372+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:04.072401+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:04.523924+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:06.116444+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:06.229455+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:11.528108+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:12.389052+00:00", "trade", 7.1312, 2.0]
["2026-09-29T19:51:12.535876+00:00", "trade", 7.108, 17.0]
["2026-09-29T19:51:13.938902+00:00", "trade", 7.109, 2.0]
["2026-09-29T19:51:13.939677+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:14.398081+00:00", "trade", 7.13, 2.0]
["2026-09-29T19:51:14.398142+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:51:14.398719+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:14.398720+00:00", "trade", 7.13, 52.0]
["2026-09-29T19:51:14.398724+00:00", "trade", 7.13, 27.0]
["2026-09-29T19:51:14.398724+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:51:14.398725+00:00", "trade", 7.13, 58.0]
["2026-09-29T19:51:14.398757+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:14.398844+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:14.398877+00:00", "trade", 7.13, 10.0]
["2026-09-29T19:51:14.398881+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:14.398883+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:51:14.398935+00:00", "trade", 7.13, 1.0]
["2026-09-29T19:51:14.398942+00:00", "trade", 7.13, 9.0]
["2026-09-29T19:51:14.398946+00:00", "trade", 7.13, 25.0]
["2026-09-29T19:51:14.398964+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:14.399094+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:14.399106+00:00", "trade", 7.13, 20.0]
["2026-09-29T19:51:14.399108+00:00", "trade", 7.13, 20.0]
["2026-09-29T19:51:14.399125+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:14.399132+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:14.399145+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:14.399152+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:14.399537+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:14.399589+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:14.399682+00:00", "trade", 7.13, 32.0]
["2026-09-29T19:51:14.399694+00:00", "trade", 7.13, 20.0]
["2026-09-29T19:51:14.399748+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:14.399785+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:14.399791+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:14.399945+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:51:14.399976+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:51:14.400165+00:00", "trade", 7.13, 32.0]
["2026-09-29T19:51:14.400165+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:14.400166+00:00", "trade", 7.13, 200.0]
["2026-09-29T19:51:14.400172+00:00", "quote", 7.12, 7.14]
["2026-09-29T19:51:14.400180+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:14.400187+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:14.400201+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:14.400207+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:14.400227+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:14.400278+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:14.400385+00:00", "trade", 7.13, 6.0]
["2026-09-29T19:51:14.400464+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:51:14.400619+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:51:14.400691+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:14.400745+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:14.400962+00:00", "trade", 7.13, 20.0]
["2026-09-29T19:51:14.404129+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:14.404136+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:14.404525+00:00", "trade", 7.125, 10.0]
["2026-09-29T19:51:14.407200+00:00", "trade", 7.125, 100.0]
["2026-09-29T19:51:14.415804+00:00", "trade", 7.125, 69.0]
["2026-09-29T19:51:14.433914+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:14.499601+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:14.500192+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:14.500568+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:14.523775+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:14.524279+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:14.524724+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:14.841005+00:00", "trade", 7.125, 10.0]
["2026-09-29T19:51:14.948601+00:00", "trade", 7.125, 60.0]
["2026-09-29T19:51:15.005030+00:00", "trade", 7.125, 30.0]
["2026-09-29T19:51:15.051560+00:00", "trade", 7.125, 10.0]
["2026-09-29T19:51:15.168334+00:00", "trade", 7.125, 10.0]
["2026-09-29T19:51:15.169434+00:00", "trade", 7.125, 91.0]
["2026-09-29T19:51:15.170011+00:00", "trade", 7.125, 20.0]
["2026-09-29T19:51:15.310461+00:00", "trade", 7.1085, 80.0]
["2026-09-29T19:51:15.868666+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:16.072220+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:16.072231+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:16.072255+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:16.072301+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:16.072326+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:16.864484+00:00", "trade", 7.125, 10.0]
["2026-09-29T19:51:17.030786+00:00", "trade", 7.13, 22.0]
["2026-09-29T19:51:17.030791+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:17.031275+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:17.119247+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:18.453863+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:20.120866+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:21.529766+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:21.851269+00:00", "trade", 7.125, 20.0]
["2026-09-29T19:51:22.955244+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:22.983945+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:25.378820+00:00", "trade", 7.125, 30.0]
["2026-09-29T19:51:25.448932+00:00", "trade", 7.125, 20.0]
["2026-09-29T19:51:25.470632+00:00", "trade", 7.125, 30.0]
["2026-09-29T19:51:25.479332+00:00", "trade", 7.125, 40.0]
["2026-09-29T19:51:25.499051+00:00", "trade", 7.1101, 2.0]
["2026-09-29T19:51:26.316196+00:00", "trade", 7.13, 52.0]
["2026-09-29T19:51:26.316197+00:00", "trade", 7.13, 15.0]
["2026-09-29T19:51:26.316198+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:51:26.316200+00:00", "trade", 7.13, 28.0]
["2026-09-29T19:51:26.316205+00:00", "trade", 7.13, 38.0]
["2026-09-29T19:51:26.316238+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316245+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316251+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316258+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316272+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316279+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316293+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316299+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316306+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316310+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:51:26.316314+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:51:26.316316+00:00", "trade", 7.13, 200.0]
["2026-09-29T19:51:26.316317+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:51:26.316326+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316333+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316337+00:00", "trade", 7.13, 190.0]
["2026-09-29T19:51:26.316347+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316354+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316357+00:00", "trade", 7.13, 143.0]
["2026-09-29T19:51:26.316358+00:00", "trade", 7.13, 600.0]
["2026-09-29T19:51:26.316359+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316375+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316382+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316389+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316409+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316418+00:00", "quote", 7.12, 7.13]
["2026-09-29T19:51:26.316431+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:51:26.316439+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:51:26.316446+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:51:26.316460+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:51:26.316467+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:51:26.316474+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:51:26.316480+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:51:26.316494+00:00", "quote", 7.13, 7.13]
["2026-09-29T19:51:26.316691+00:00", "trade", 7.13, 26.0]
["2026-09-29T19:51:26.316694+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:26.316770+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:26.316801+00:00", "trade", 7.13, 74.0]
["2026-09-29T19:51:26.316814+00:00", "trade", 7.1281, 20.0]
["2026-09-29T19:51:26.316821+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:26.316901+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:26.316908+00:00", "trade", 7.13, 20.0]
["2026-09-29T19:51:26.316929+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:26.316962+00:00", "trade", 7.13, 22.0]
["2026-09-29T19:51:26.317035+00:00", "trade", 7.13, 30.0]
["2026-09-29T19:51:26.317160+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:26.317304+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:26.319280+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:26.321272+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:26.321279+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:26.326539+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:26.336661+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:26.342223+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:26.342820+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:26.342827+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:26.342830+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:51:26.342894+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:26.349751+00:00", "trade", 7.13, 100.0]
["2026-09-29T19:51:26.350478+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:26.424602+00:00", "trade", 7.135, 10.0]
["2026-09-29T19:51:26.435495+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:26.753834+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:27.449643+00:00", "trade", 7.1215, 1.0]
["2026-09-29T19:51:27.904838+00:00", "trade", 7.135, 4.0]
["2026-09-29T19:51:28.530391+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:28.535384+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:28.538201+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:28.576866+00:00", "trade", 7.1117, 70.0]
["2026-09-29T19:51:29.347523+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:30.077395+00:00", "trade", 7.1304, 4.0]
["2026-09-29T19:51:31.178396+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:31.526797+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:32.033074+00:00", "trade", 7.1304, 38.0]
["2026-09-29T19:51:32.045895+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:32.353697+00:00", "trade", 7.1304, 1.0]
["2026-09-29T19:51:33.146567+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:51:33.147962+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:33.529004+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:33.530072+00:00", "trade", 7.135, 100.0]
["2026-09-29T19:51:33.532737+00:00", "trade", 7.135, 252.0]
["2026-09-29T19:51:33.597244+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:33.597744+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:33.597969+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:33.598500+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:33.598556+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:33.599045+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:33.703161+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:33.795347+00:00", "trade", 7.1198, 600.0]
["2026-09-29T19:51:34.404662+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:36.668038+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:37.604112+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:37.604602+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:37.604620+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:37.605042+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:37.910443+00:00", "trade", 7.1098, 11.0]
["2026-09-29T19:51:37.911123+00:00", "trade", 7.14, 4.0]
["2026-09-29T19:51:38.526073+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:38.526142+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:38.533396+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:39.040444+00:00", "trade", 7.1122, 2.0]
["2026-09-29T19:51:39.944054+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:39.944101+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:40.946708+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:40.946735+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:40.946742+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:40.947308+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:40.976735+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:41.586302+00:00", "trade", 7.135, 20.0]
["2026-09-29T19:51:41.664977+00:00", "trade", 7.135, 2.0]
["2026-09-29T19:51:43.104891+00:00", "trade", 7.1185, 100.0]
["2026-09-29T19:51:44.704157+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:46.581288+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:46.581317+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:47.911246+00:00", "trade", 7.1124, 1.0]
["2026-09-29T19:51:48.314699+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:49.070525+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:49.071624+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:49.072201+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:49.072565+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:49.150731+00:00", "trade", 7.135, 10.0]
["2026-09-29T19:51:49.152960+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:49.428967+00:00", "trade", 7.135, 3.0]
["2026-09-29T19:51:49.429024+00:00", "trade", 7.135, 2.0]
["2026-09-29T19:51:49.479248+00:00", "trade", 7.135, 57.0]
["2026-09-29T19:51:52.013526+00:00", "trade", 7.1242, 29.0]
["2026-09-29T19:51:52.014186+00:00", "trade", 7.13, 161.0]
["2026-09-29T19:51:52.017470+00:00", "trade", 7.1242, 11.0]
["2026-09-29T19:51:52.017769+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:55.789075+00:00", "trade", 7.135, 3.0]
["2026-09-29T19:51:55.789138+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:51:55.848292+00:00", "trade", 7.135, 46.0]
["2026-09-29T19:51:56.610162+00:00", "trade", 7.135, 10.0]
["2026-09-29T19:51:56.777341+00:00", "trade", 7.1126, 1.0]
["2026-09-29T19:51:57.049175+00:00", "trade", 7.1297, 3.0]
["2026-09-29T19:51:59.566464+00:00", "trade", 7.1124, 44.0]
["2026-09-29T19:51:59.894856+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:59.956018+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:59.956047+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:51:59.956054+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:00.526261+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:00.570830+00:00", "trade", 7.135, 10.0]
["2026-09-29T19:52:00.975163+00:00", "trade", 7.1297, 21.0]
["2026-09-29T19:52:00.975874+00:00", "trade", 7.1294, 13.0]
["2026-09-29T19:52:00.976436+00:00", "trade", 7.1296, 14.0]
["2026-09-29T19:52:03.225231+00:00", "trade", 7.135, 2.0]
["2026-09-29T19:52:03.225284+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:52:03.324692+00:00", "trade", 7.135, 47.0]
["2026-09-29T19:52:04.120655+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:04.142644+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:52:04.142673+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:04.894694+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:04.895417+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:05.290712+00:00", "trade", 7.1131, 2.0]
["2026-09-29T19:52:06.452409+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:06.894566+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:06.894595+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:06.895090+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:08.116135+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:08.116161+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:08.117243+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:08.440630+00:00", "trade", 7.1385, 1.0]
["2026-09-29T19:52:08.441316+00:00", "trade", 7.14, 3.0]
["2026-09-29T19:52:09.012599+00:00", "trade", 7.135, 30.0]
["2026-09-29T19:52:09.114625+00:00", "trade", 7.135, 1.0]
["2026-09-29T19:52:09.114687+00:00", "trade", 7.135, 59.0]
["2026-09-29T19:52:09.117876+00:00", "trade", 7.135, 30.0]
["2026-09-29T19:52:09.677941+00:00", "trade", 7.135, 20.0]
["2026-09-29T19:52:10.711140+00:00", "trade", 7.135, 100.0]
["2026-09-29T19:52:10.833225+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:18.173508+00:00", "trade", 7.1135, 2.0]
["2026-09-29T19:52:19.042248+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:19.042277+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:19.048767+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:22.135303+00:00", "trade", 7.135, 3.0]
["2026-09-29T19:52:22.135363+00:00", "trade", 7.135, 18.0]
["2026-09-29T19:52:22.195654+00:00", "trade", 7.135, 2.0]
["2026-09-29T19:52:22.202682+00:00", "trade", 7.135, 37.0]
["2026-09-29T19:52:23.941839+00:00", "trade", 7.135, 10.0]
["2026-09-29T19:52:24.275273+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:28.540937+00:00", "trade", 7.1336, 9.0]
["2026-09-29T19:52:28.832411+00:00", "trade", 7.135, 3.0]
["2026-09-29T19:52:28.832471+00:00", "trade", 7.135, 13.0]
["2026-09-29T19:52:28.898174+00:00", "trade", 7.135, 55.0]
["2026-09-29T19:52:30.086973+00:00", "trade", 7.1337, 3.0]
["2026-09-29T19:52:31.904396+00:00", "trade", 7.1193, 5.0]
["2026-09-29T19:52:32.043965+00:00", "trade", 7.1337, 10.0]
["2026-09-29T19:52:32.048855+00:00", "trade", 7.1337, 19.0]
["2026-09-29T19:52:33.038641+00:00", "trade", 7.135, 9.0]
["2026-09-29T19:52:33.038695+00:00", "trade", 7.135, 2.0]
["2026-09-29T19:52:33.039292+00:00", "trade", 7.135, 3.0]
["2026-09-29T19:52:33.113874+00:00", "trade", 7.135, 57.0]
["2026-09-29T19:52:34.640137+00:00", "trade", 7.135, 50.0]
["2026-09-29T19:52:36.648361+00:00", "trade", 7.135, 20.0]
["2026-09-29T19:52:37.809052+00:00", "trade", 7.1219, 15.0]
["2026-09-29T19:52:39.281177+00:00", "trade", 7.14, 3.0]
["2026-09-29T19:52:41.631246+00:00", "trade", 7.135, 100.0]
["2026-09-29T19:52:44.485806+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:44.486422+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:44.486448+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:45.054173+00:00", "trade", 7.135, 6.0]
["2026-09-29T19:52:45.054231+00:00", "trade", 7.135, 3.0]
["2026-09-29T19:52:45.054819+00:00", "trade", 7.135, 182.0]
["2026-09-29T19:52:45.130981+00:00", "trade", 7.135, 41.0]
["2026-09-29T19:52:45.861669+00:00", "trade", 7.1208, 4.0]
["2026-09-29T19:52:47.164686+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:47.164711+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:47.497434+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:47.497480+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:47.497599+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:47.498501+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:47.499193+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:48.171232+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:48.188487+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:48.982346+00:00", "trade", 7.1339, 1.0]
["2026-09-29T19:52:51.265075+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:52.366260+00:00", "trade", 7.1347, 14.0]
["2026-09-29T19:52:52.368657+00:00", "trade", 7.1347, 10.0]
["2026-09-29T19:52:52.585044+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:53.478964+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:53.500037+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.529797+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.529805+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.529848+00:00", "trade", 7.135, 25.0]
["2026-09-29T19:52:56.529911+00:00", "trade", 7.135, 30.0]
["2026-09-29T19:52:56.531606+00:00", "trade", 7.14, 34.0]
["2026-09-29T19:52:56.531608+00:00", "trade", 7.14, 28.0]
["2026-09-29T19:52:56.531609+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:52:56.531611+00:00", "trade", 7.14, 17.0]
["2026-09-29T19:52:56.531615+00:00", "trade", 7.14, 11.0]
["2026-09-29T19:52:56.531615+00:00", "trade", 7.14, 63.0]
["2026-09-29T19:52:56.531617+00:00", "trade", 7.14, 33.0]
["2026-09-29T19:52:56.532010+00:00", "trade", 7.14, 67.0]
["2026-09-29T19:52:56.532010+00:00", "trade", 7.14, 18.0]
["2026-09-29T19:52:56.532012+00:00", "trade", 7.14, 36.0]
["2026-09-29T19:52:56.532023+00:00", "trade", 7.14, 64.0]
["2026-09-29T19:52:56.532038+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532045+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532051+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532060+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532067+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532074+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532081+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532088+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532094+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532100+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532107+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532114+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532121+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532129+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:52:56.532133+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:52:56.532134+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532138+00:00", "trade", 7.14, 71.0]
["2026-09-29T19:52:56.532138+00:00", "trade", 7.14, 72.0]
["2026-09-29T19:52:56.532141+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532154+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532161+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532162+00:00", "trade", 7.14, 5.0]
["2026-09-29T19:52:56.532164+00:00", "trade", 7.14, 177.0]
["2026-09-29T19:52:56.532164+00:00", "trade", 7.14, 5.0]
["2026-09-29T19:52:56.532165+00:00", "trade", 7.14, 20.0]
["2026-09-29T19:52:56.532173+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:52:56.532175+00:00", "trade", 7.14, 600.0]
["2026-09-29T19:52:56.532175+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:52:56.532175+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532175+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532220+00:00", "trade", 7.14, 50.0]
["2026-09-29T19:52:56.532220+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532228+00:00", "quote", 7.13, 7.14]
["2026-09-29T19:52:56.532233+00:00", "trade", 7.14, 50.0]
["2026-09-29T19:52:56.532236+00:00", "trade", 7.14, 50.0]
["2026-09-29T19:52:56.532247+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:52:56.532254+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:52:56.532273+00:00", "trade", 7.14, 50.0]
["2026-09-29T19:52:56.532274+00:00", "trade", 7.14, 50.0]
["2026-09-29T19:52:56.532285+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:52:56.532290+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:52:56.532307+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:52:56.532317+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:52:56.532323+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:52:56.532330+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:52:56.532337+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:52:56.532344+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:52:56.532347+00:00", "trade", 7.14, 50.0]
["2026-09-29T19:52:56.532350+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:52:56.532356+00:00", "trade", 7.14, 50.0]
["2026-09-29T19:52:56.532357+00:00", "trade", 7.14, 50.0]
["2026-09-29T19:52:56.532357+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:52:56.532358+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:52:56.532359+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:52:56.532364+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:52:56.532378+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:52:56.532391+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:52:56.532398+00:00", "quote", 7.14, 7.14]
["2026-09-29T19:52:56.532433+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:52:56.532433+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:56.532512+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:56.533065+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:56.533148+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:56.533455+00:00", "trade", 7.14, 3.0]
["2026-09-29T19:52:56.535129+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:56.537270+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:56.537277+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:56.540753+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:56.542750+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:56.546877+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:56.552203+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:56.564905+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:52:56.570029+00:00", "trade", 7.145, 20.0]
["2026-09-29T19:52:56.582067+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:56.661875+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:56.977954+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:57.724143+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:57.724994+00:00", "trade", 7.15, 25.0]
["2026-09-29T19:52:57.725059+00:00", "trade", 7.15, 40.0]
["2026-09-29T19:52:57.725061+00:00", "trade", 7.15, 3000.0]
["2026-09-29T19:52:57.725062+00:00", "trade", 7.15, 20.0]
["2026-09-29T19:52:57.725066+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:57.725082+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:57.725088+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:57.725095+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:57.725101+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:57.725108+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:57.725115+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:52:57.725128+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725136+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725142+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725149+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725156+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725169+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725182+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725195+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725202+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725309+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725317+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725324+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725331+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725338+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725340+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:52:57.725347+00:00", "trade", 7.15, 63.0]
["2026-09-29T19:52:57.725347+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:52:57.725355+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:52:57.725505+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725527+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725558+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725608+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725609+00:00", "trade", 7.14, 216.0]
["2026-09-29T19:52:57.725610+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:52:57.725611+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:52:57.725733+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:52:57.725744+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.725814+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.725838+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.725860+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.725866+00:00", "trade", 7.15, 11.0]
["2026-09-29T19:52:57.725867+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.725886+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.725892+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.725951+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.726020+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.726233+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.726274+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.726309+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.726322+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.726350+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.726362+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.730168+00:00", "quote", 7.15, 7.17]
["2026-09-29T19:52:57.730176+00:00", "quote", 7.15, 7.17]
["2026-09-29T19:52:57.730183+00:00", "quote", 7.15, 7.17]
["2026-09-29T19:52:57.730373+00:00", "quote", 7.15, 7.17]
["2026-09-29T19:52:57.730590+00:00", "quote", 7.15, 7.17]
["2026-09-29T19:52:57.730626+00:00", "trade", 7.16, 20.0]
["2026-09-29T19:52:57.730627+00:00", "trade", 7.16, 200.0]
["2026-09-29T19:52:57.730627+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.730645+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:52:57.730652+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:52:57.730684+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:52:57.730693+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:52:57.730701+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:52:57.730704+00:00", "trade", 7.16, 200.0]
["2026-09-29T19:52:57.730825+00:00", "trade", 7.16, 271.0]
["2026-09-29T19:52:57.730826+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:52:57.730827+00:00", "trade", 7.16, 280.0]
["2026-09-29T19:52:57.730828+00:00", "trade", 7.16, 15.0]
["2026-09-29T19:52:57.730830+00:00", "trade", 7.16, 34.0]
["2026-09-29T19:52:57.730832+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.730847+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.730958+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:52:57.730990+00:00", "trade", 7.16, 200.0]
["2026-09-29T19:52:57.730995+00:00", "trade", 7.16, 200.0]
["2026-09-29T19:52:57.731054+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:52:57.731108+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:52:57.731132+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:52:57.731134+00:00", "trade", 7.16, 200.0]
["2026-09-29T19:52:57.731139+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:52:57.731139+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.731155+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.731249+00:00", "trade", 7.16, 150.0]
["2026-09-29T19:52:57.731253+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:52:57.731277+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:52:57.731285+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:52:57.731293+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:52:57.731427+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.731710+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.732055+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.732141+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.732406+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.734667+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.734690+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.773750+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.828565+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:57.871887+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:58.368868+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:58.369351+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:58.376402+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:58.523975+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:58.524024+00:00", "trade", 7.155, 59.0]
["2026-09-29T19:52:58.524712+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:58.525167+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:58.638822+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:58.956059+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:58.980662+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:59.201386+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:52:59.230880+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:00.690526+00:00", "trade", 7.155, 6.0]
["2026-09-29T19:53:00.690586+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:53:00.690646+00:00", "trade", 7.155, 4.0]
["2026-09-29T19:53:00.691784+00:00", "trade", 7.155, 13.0]
["2026-09-29T19:53:00.692509+00:00", "trade", 7.155, 13.0]
["2026-09-29T19:53:00.693013+00:00", "trade", 7.155, 13.0]
["2026-09-29T19:53:00.693252+00:00", "trade", 7.155, 13.0]
["2026-09-29T19:53:00.952110+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:01.186331+00:00", "trade", 7.1307, 3.0]
["2026-09-29T19:53:01.501228+00:00", "trade", 7.1476, 2.0]
["2026-09-29T19:53:02.111292+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:03.069498+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:03.069524+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:03.070079+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:03.070160+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:03.071310+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:03.071463+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:03.108997+00:00", "trade", 7.1476, 6.0]
["2026-09-29T19:53:04.072446+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:04.072495+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:04.073123+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:04.073557+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:04.126414+00:00", "trade", 7.155, 20.0]
["2026-09-29T19:53:04.126549+00:00", "trade", 7.1477, 100.0]
["2026-09-29T19:53:04.128080+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:04.129736+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:04.192283+00:00", "trade", 7.155, 4.0]
["2026-09-29T19:53:04.192344+00:00", "trade", 7.155, 2.0]
["2026-09-29T19:53:04.192403+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:53:04.193072+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:04.274148+00:00", "trade", 7.155, 90.0]
["2026-09-29T19:53:04.274830+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:04.868768+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:05.411209+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:05.411243+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:05.411739+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:05.411899+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:05.739837+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:05.739862+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:05.740527+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:05.740943+00:00", "trade", 7.15, 500.0]
["2026-09-29T19:53:05.740989+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:05.741697+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:05.746929+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:53:05.746992+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:53:05.747054+00:00", "trade", 7.155, 2.0]
["2026-09-29T19:53:05.797911+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:05.797938+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:05.798007+00:00", "trade", 7.155, 32.0]
["2026-09-29T19:53:05.847558+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:53:05.847621+00:00", "trade", 7.155, 2.0]
["2026-09-29T19:53:05.847844+00:00", "trade", 7.155, 2.0]
["2026-09-29T19:53:05.847905+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:05.856113+00:00", "trade", 7.155, 15.0]
["2026-09-29T19:53:05.948210+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:53:05.948273+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:53:05.948647+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:53:05.969594+00:00", "trade", 7.1312, 70.0]
["2026-09-29T19:53:06.048907+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:53:06.049377+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:53:06.576966+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:06.576993+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:06.577020+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:06.762169+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:07.930049+00:00", "trade", 7.1479, 5.0]
["2026-09-29T19:53:08.530159+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:08.530166+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:08.530182+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:08.530986+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:08.531604+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:10.320852+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:10.321305+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:12.278589+00:00", "trade", 7.1313, 4.0]
["2026-09-29T19:53:12.510665+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:12.511122+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:13.190485+00:00", "trade", 7.1178, 100.0]
["2026-09-29T19:53:13.195766+00:00", "trade", 7.1178, 13.0]
["2026-09-29T19:53:13.196189+00:00", "trade", 7.1178, 8.0]
["2026-09-29T19:53:13.196437+00:00", "trade", 7.16, 2.0]
["2026-09-29T19:53:13.198554+00:00", "trade", 7.1178, 6.0]
["2026-09-29T19:53:13.200478+00:00", "trade", 7.1178, 4.0]
["2026-09-29T19:53:13.202308+00:00", "trade", 7.1178, 26.0]
["2026-09-29T19:53:13.924029+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.522299+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.791321+00:00", "trade", 7.15, 13.0]
["2026-09-29T19:53:14.851233+00:00", "trade", 7.15, 70.0]
["2026-09-29T19:53:14.851234+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:53:14.851234+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851236+00:00", "trade", 7.15, 299.0]
["2026-09-29T19:53:14.851238+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:53:14.851240+00:00", "trade", 7.15, 98.0]
["2026-09-29T19:53:14.851242+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851249+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851256+00:00", "trade", 7.15, 302.0]
["2026-09-29T19:53:14.851256+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851264+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851270+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851276+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851283+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851296+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851303+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851310+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851316+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851324+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851330+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851334+00:00", "trade", 7.15, 10.0]
["2026-09-29T19:53:14.851338+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851363+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851371+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851384+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851412+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:14.851430+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:14.851438+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:53:14.851470+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:14.851473+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:14.851524+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:14.851532+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:14.851540+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:14.851548+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:14.851554+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:14.851561+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:14.851576+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:14.851583+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:14.851590+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:14.851597+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:14.851604+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:14.851610+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:14.851617+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:14.851623+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:14.851625+00:00", "trade", 7.15, 4.0]
["2026-09-29T19:53:14.851629+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:53:14.851629+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:53:14.851637+00:00", "trade", 7.15, 20.0]
["2026-09-29T19:53:14.851637+00:00", "trade", 7.15, 12.0]
["2026-09-29T19:53:14.851637+00:00", "trade", 7.15, 172.0]
["2026-09-29T19:53:14.851680+00:00", "trade", 7.15, 28.0]
["2026-09-29T19:53:14.851704+00:00", "trade", 7.15, 18.0]
["2026-09-29T19:53:14.851714+00:00", "trade", 7.15, 24.0]
["2026-09-29T19:53:14.851721+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:53:14.851735+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:14.852106+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:14.852225+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:14.852248+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:14.852330+00:00", "trade", 7.15, 28.0]
["2026-09-29T19:53:14.855582+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:14.855809+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:14.855834+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:14.856256+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:14.856274+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:14.904163+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:14.938185+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:14.951424+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:15.070205+00:00", "trade", 7.1332, 100.0]
["2026-09-29T19:53:15.071410+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:15.679752+00:00", "trade", 7.145, 25.0]
["2026-09-29T19:53:15.680215+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:15.680670+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:15.944371+00:00", "trade", 7.145, 30.0]
["2026-09-29T19:53:16.055760+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:16.549978+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:16.552116+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:17.391411+00:00", "trade", 7.1332, 100.0]
["2026-09-29T19:53:18.752928+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:18.752954+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:19.938286+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:19.938305+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:19.938371+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:53:20.090691+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:21.489036+00:00", "trade", 7.1333, 14.0]
["2026-09-29T19:53:23.181228+00:00", "trade", 7.145, 30.0]
["2026-09-29T19:53:23.974474+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:23.974500+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:23.974534+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:24.015425+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:26.533355+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:26.733728+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:53:27.578924+00:00", "trade", 7.1326, 4.0]
["2026-09-29T19:53:28.985920+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:28.985949+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:30.022571+00:00", "trade", 7.15, 4.0]
["2026-09-29T19:53:30.052487+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:30.096016+00:00", "trade", 7.1484, 3.0]
["2026-09-29T19:53:30.592889+00:00", "trade", 7.145, 50.0]
["2026-09-29T19:53:30.786964+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:32.515311+00:00", "trade", 7.1335, 20.0]
["2026-09-29T19:53:32.811213+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:32.811214+00:00", "trade", 7.15, 64.0]
["2026-09-29T19:53:32.811221+00:00", "trade", 7.15, 6.0]
["2026-09-29T19:53:32.811221+00:00", "trade", 7.15, 27.0]
["2026-09-29T19:53:32.811223+00:00", "trade", 7.15, 264.0]
["2026-09-29T19:53:32.811224+00:00", "trade", 7.15, 171.0]
["2026-09-29T19:53:32.811230+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:53:32.811230+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:53:32.811230+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:53:32.811232+00:00", "trade", 7.15, 3.0]
["2026-09-29T19:53:32.811236+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:32.811237+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:53:32.811237+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:53:32.811240+00:00", "trade", 7.15, 2.0]
["2026-09-29T19:53:32.811240+00:00", "trade", 7.15, 13.0]
["2026-09-29T19:53:32.811242+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:32.811243+00:00", "trade", 7.15, 87.0]
["2026-09-29T19:53:32.811245+00:00", "trade", 7.15, 4.0]
["2026-09-29T19:53:32.811249+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:32.811297+00:00", "trade", 7.15, 3.0]
["2026-09-29T19:53:32.811302+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:53:32.811324+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:32.811331+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:32.811338+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:32.811353+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:32.811359+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:32.811394+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:32.811420+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:32.811436+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:53:32.811487+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:32.811496+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:32.811503+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:32.811518+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:32.811532+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:32.811539+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:32.811546+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:32.811560+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:53:32.811590+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.811739+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.811822+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.812079+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.812162+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.812263+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.812443+00:00", "trade", 7.155, 25.0]
["2026-09-29T19:53:32.812462+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.812499+00:00", "trade", 7.155, 25.0]
["2026-09-29T19:53:32.812517+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.812532+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.812576+00:00", "trade", 7.155, 25.0]
["2026-09-29T19:53:32.812894+00:00", "trade", 7.155, 25.0]
["2026-09-29T19:53:32.812932+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.813207+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.813231+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.813825+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.813874+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.813881+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.816267+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.816274+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.821286+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.824779+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.824804+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.842945+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.914632+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:53:32.914642+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:53:32.914669+00:00", "trade", 7.16, 160.0]
["2026-09-29T19:53:32.914671+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:53:32.914685+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:53:32.914707+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:53:32.914721+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:53:32.914744+00:00", "trade", 7.16, 40.0]
["2026-09-29T19:53:32.914783+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:53:32.914795+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:53:32.914798+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:53:32.914886+00:00", "trade", 7.16, 5.0]
["2026-09-29T19:53:32.914888+00:00", "trade", 7.16, 140.0]
["2026-09-29T19:53:32.914888+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:53:32.914889+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.914909+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.914925+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.914954+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.915093+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.915115+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.915136+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.915208+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.915228+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.915299+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.915426+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.915428+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.915552+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.915596+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.915617+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.915632+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.915714+00:00", "trade", 7.165, 88.0]
["2026-09-29T19:53:32.915777+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.916024+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:53:32.916056+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.925721+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:32.971580+00:00", "trade", 7.165, 5.0]
["2026-09-29T19:53:33.031439+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:33.414775+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:34.223008+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:34.223045+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:34.223321+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:34.223462+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:34.856801+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:34.876539+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:35.051883+00:00", "trade", 7.165, 3.0]
["2026-09-29T19:53:35.152721+00:00", "trade", 7.165, 3.0]
["2026-09-29T19:53:35.253592+00:00", "trade", 7.165, 2.0]
["2026-09-29T19:53:35.354328+00:00", "trade", 7.165, 1.0]
["2026-09-29T19:53:35.454952+00:00", "trade", 7.165, 1.0]
["2026-09-29T19:53:36.239522+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:36.239549+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:36.240056+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:36.240273+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:36.580670+00:00", "trade", 7.1492, 10.0]
["2026-09-29T19:53:36.585365+00:00", "trade", 7.1492, 16.0]
["2026-09-29T19:53:37.329770+00:00", "trade", 7.1364, 14.0]
["2026-09-29T19:53:40.085673+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:40.085702+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:40.086375+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:40.099904+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:40.279229+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:40.524632+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:40.524807+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:40.525096+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:40.527614+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:40.609593+00:00", "trade", 7.165, 200.0]
["2026-09-29T19:53:40.650607+00:00", "trade", 7.165, 200.0]
["2026-09-29T19:53:44.451621+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:44.451649+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:44.811923+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:44.811959+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:44.811977+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:44.812004+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:44.812010+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:45.570670+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:45.570677+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:45.570806+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:45.910796+00:00", "trade", 7.1369, 15.0]
["2026-09-29T19:53:45.915381+00:00", "trade", 7.1369, 7.0]
["2026-09-29T19:53:46.522140+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:46.522167+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:46.522514+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:47.111113+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:48.894682+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:48.894724+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:49.530276+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:49.530277+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:50.233556+00:00", "trade", 7.1342, 6.0]
["2026-09-29T19:53:50.525853+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:50.894974+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:50.894999+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:51.145857+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:53.898215+00:00", "trade", 7.165, 225.0]
["2026-09-29T19:53:54.155389+00:00", "trade", 7.1352, 200.0]
["2026-09-29T19:53:56.091260+00:00", "trade", 7.165, 5.0]
["2026-09-29T19:53:56.091382+00:00", "trade", 7.165, 5.0]
["2026-09-29T19:53:56.091437+00:00", "trade", 7.165, 137.0]
["2026-09-29T19:53:56.254698+00:00", "trade", 7.165, 340.0]
["2026-09-29T19:53:57.528736+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:57.528764+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:57.529318+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:57.548666+00:00", "trade", 7.165, 10.0]
["2026-09-29T19:53:57.654914+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:53:59.767399+00:00", "trade", 7.1498, 159.0]
["2026-09-29T19:54:00.261512+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:00.261539+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:00.743797+00:00", "trade", 7.1537, 57.0]
["2026-09-29T19:54:01.403709+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:01.909240+00:00", "trade", 7.1427, 11.0]
["2026-09-29T19:54:01.910651+00:00", "trade", 7.1638, 1.0]
["2026-09-29T19:54:01.913008+00:00", "trade", 7.1427, 8.0]
["2026-09-29T19:54:01.914328+00:00", "trade", 7.1578, 1.0]
["2026-09-29T19:54:01.915111+00:00", "trade", 7.1427, 29.0]
["2026-09-29T19:54:01.979760+00:00", "trade", 7.1536, 3.0]
["2026-09-29T19:54:02.043969+00:00", "trade", 7.1354, 3.0]
["2026-09-29T19:54:04.763939+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:04.763985+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:06.017622+00:00", "trade", 7.16, 64.0]
["2026-09-29T19:54:06.017623+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:06.017625+00:00", "trade", 7.16, 27.0]
["2026-09-29T19:54:06.017625+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:54:06.017626+00:00", "trade", 7.16, 320.0]
["2026-09-29T19:54:06.017629+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:54:06.017632+00:00", "trade", 7.16, 293.0]
["2026-09-29T19:54:06.017634+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:54:06.017636+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:06.017653+00:00", "trade", 7.16, 36.0]
["2026-09-29T19:54:06.017685+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:06.017692+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:06.017698+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:06.017707+00:00", "trade", 7.16, 439.0]
["2026-09-29T19:54:06.017709+00:00", "trade", 7.16, 420.0]
["2026-09-29T19:54:06.017711+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:06.017718+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:06.017725+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:06.017732+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:06.017738+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:06.017745+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:06.017751+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:06.017765+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.017772+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.017779+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.017785+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.017798+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.017806+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.017812+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.017819+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.017831+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.017833+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.017838+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.017845+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.017858+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.017864+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.017906+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.017915+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.017922+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.017929+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.017945+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.018012+00:00", "trade", 7.16, 297.0]
["2026-09-29T19:54:06.018014+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:06.018020+00:00", "trade", 7.16, 20.0]
["2026-09-29T19:54:06.018103+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:54:06.018117+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:06.018478+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:06.018550+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:06.018594+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:06.018711+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:54:06.018746+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:06.018788+00:00", "trade", 7.16, 15.0]
["2026-09-29T19:54:06.019041+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:06.019184+00:00", "trade", 7.155, 39.0]
["2026-09-29T19:54:06.019603+00:00", "trade", 7.155, 6.0]
["2026-09-29T19:54:06.021890+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:06.022750+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:06.022757+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:06.022824+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:06.162179+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:06.246757+00:00", "trade", 7.155, 90.0]
["2026-09-29T19:54:06.246837+00:00", "trade", 7.155, 30.0]
["2026-09-29T19:54:06.246898+00:00", "trade", 7.155, 64.0]
["2026-09-29T19:54:06.246909+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:54:06.246914+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:54:06.247129+00:00", "trade", 7.155, 4.0]
["2026-09-29T19:54:06.247217+00:00", "trade", 7.155, 12.0]
["2026-09-29T19:54:06.247763+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:06.248225+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:06.419864+00:00", "trade", 7.155, 4.0]
["2026-09-29T19:54:06.755706+00:00", "trade", 7.1554, 21.0]
["2026-09-29T19:54:06.755952+00:00", "trade", 7.1554, 15.0]
["2026-09-29T19:54:07.064834+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:07.064881+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:07.811245+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:08.397356+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:09.924286+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:10.024515+00:00", "trade", 7.155, 4.0]
["2026-09-29T19:54:10.040195+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:54:10.040533+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:10.040541+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:10.040569+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:10.040584+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:10.043538+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:12.427611+00:00", "trade", 7.1606, 17.0]
["2026-09-29T19:54:12.427698+00:00", "trade", 7.1581, 23.0]
["2026-09-29T19:54:12.427861+00:00", "trade", 7.1554, 60.0]
["2026-09-29T19:54:12.428066+00:00", "trade", 7.1515, 42.0]
["2026-09-29T19:54:13.955660+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:14.810511+00:00", "trade", 7.1374, 5.0]
["2026-09-29T19:54:14.991427+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:54:14.991767+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:14.994825+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:14.994867+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:16.269844+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:16.269892+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:17.578374+00:00", "trade", 7.1581, 2.0]
["2026-09-29T19:54:19.991248+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:54:19.991590+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:19.995917+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:19.995960+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:20.018377+00:00", "trade", 7.1447, 7.0]
["2026-09-29T19:54:20.028949+00:00", "trade", 7.1447, 3.0]
["2026-09-29T19:54:21.687707+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:21.687756+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:23.232196+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:54:23.332896+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:54:23.348271+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:54:23.349084+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:54:23.349084+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:23.349086+00:00", "trade", 7.15, 13.0]
["2026-09-29T19:54:23.349726+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:23.349858+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:23.350008+00:00", "trade", 7.15, 4.0]
["2026-09-29T19:54:23.450409+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:25.835406+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:26.489192+00:00", "trade", 7.1462, 11.0]
["2026-09-29T19:54:26.493251+00:00", "trade", 7.1462, 4.0]
["2026-09-29T19:54:27.180785+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:54:27.258354+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:54:27.258921+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:27.865326+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:27.866087+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.052350+00:00", "trade", 7.155, 60.0]
["2026-09-29T19:54:28.075448+00:00", "trade", 7.1377, 5.0]
["2026-09-29T19:54:28.092781+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:54:28.092875+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:54:28.093152+00:00", "trade", 7.155, 49.0]
["2026-09-29T19:54:28.093165+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:54:28.093169+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:54:28.093277+00:00", "trade", 7.155, 36.0]
["2026-09-29T19:54:28.093279+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093287+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093294+00:00", "trade", 7.155, 64.0]
["2026-09-29T19:54:28.093294+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093296+00:00", "trade", 7.155, 143.0]
["2026-09-29T19:54:28.093298+00:00", "trade", 7.16, 64.0]
["2026-09-29T19:54:28.093298+00:00", "trade", 7.16, 144.0]
["2026-09-29T19:54:28.093300+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093307+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093314+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:54:28.093318+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:54:28.093320+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:54:28.093322+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:54:28.093323+00:00", "trade", 7.16, 200.0]
["2026-09-29T19:54:28.093326+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:54:28.093326+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:54:28.093326+00:00", "trade", 7.16, 40.0]
["2026-09-29T19:54:28.093335+00:00", "trade", 7.16, 102.0]
["2026-09-29T19:54:28.093343+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093352+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093358+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093372+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093379+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093393+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093410+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:54:28.093440+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:54:28.093495+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093505+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093518+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093526+00:00", "trade", 7.16, 94.0]
["2026-09-29T19:54:28.093526+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093536+00:00", "trade", 7.16, 6.0]
["2026-09-29T19:54:28.093576+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:54:28.093615+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093623+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093676+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093683+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093690+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093697+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:54:28.093711+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:54:28.093716+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:28.093726+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:28.093733+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:28.093746+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:28.093747+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:28.093752+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:28.093754+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:28.093759+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:28.093761+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:28.093765+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:54:28.093767+00:00", "trade", 7.16, 800.0]
["2026-09-29T19:54:28.093768+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:54:28.093768+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:54:28.093769+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:28.093770+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:28.093771+00:00", "trade", 7.16, 160.0]
["2026-09-29T19:54:28.093773+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:54:28.093775+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:54:28.093780+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.093782+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.093795+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.093802+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.093809+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.093850+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.093862+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.093994+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.094004+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.094052+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.094328+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.094369+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.094375+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.094437+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.095850+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.096298+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.098363+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.098398+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.104832+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.104857+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.107934+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.113954+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.177610+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.177619+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.209506+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.209955+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.215669+00:00", "trade", 7.165, 30.0]
["2026-09-29T19:54:28.216440+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:28.347775+00:00", "trade", 7.165, 80.0]
["2026-09-29T19:54:28.396521+00:00", "trade", 7.165, 37.0]
["2026-09-29T19:54:28.407768+00:00", "trade", 7.165, 71.0]
["2026-09-29T19:54:28.469613+00:00", "trade", 7.1259, 200.0]
["2026-09-29T19:54:28.475081+00:00", "trade", 7.1259, 21.0]
["2026-09-29T19:54:29.099221+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:29.099231+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:29.108598+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:29.108633+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:30.009466+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:30.010431+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:30.039954+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:30.040090+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:30.040943+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:30.045786+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:30.054613+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:30.055191+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:30.071103+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:30.077966+00:00", "trade", 7.165, 13.0]
["2026-09-29T19:54:30.079120+00:00", "trade", 7.165, 13.0]
["2026-09-29T19:54:30.079188+00:00", "trade", 7.165, 32.0]
["2026-09-29T19:54:30.079544+00:00", "trade", 7.165, 13.0]
["2026-09-29T19:54:30.080121+00:00", "trade", 7.165, 13.0]
["2026-09-29T19:54:30.080188+00:00", "trade", 7.165, 13.0]
["2026-09-29T19:54:30.080338+00:00", "trade", 7.165, 32.0]
["2026-09-29T19:54:30.080768+00:00", "trade", 7.165, 13.0]
["2026-09-29T19:54:30.080950+00:00", "trade", 7.165, 13.0]
["2026-09-29T19:54:30.081593+00:00", "trade", 7.165, 32.0]
["2026-09-29T19:54:30.081904+00:00", "trade", 7.165, 13.0]
["2026-09-29T19:54:30.082073+00:00", "trade", 7.165, 13.0]
["2026-09-29T19:54:30.082433+00:00", "trade", 7.165, 7.0]
["2026-09-29T19:54:30.082827+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:30.102870+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:30.103299+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:30.103658+00:00", "trade", 7.16, 33.0]
["2026-09-29T19:54:30.103873+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:30.104450+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:30.109407+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:30.109425+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:30.109965+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:30.195958+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:35.201856+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:35.202347+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:35.202349+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:35.202789+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:35.228164+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:35.956061+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:35.956089+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:35.956730+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:36.081610+00:00", "trade", 7.165, 168.0]
["2026-09-29T19:54:36.082080+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:36.082345+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:36.083042+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:36.084727+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:39.238472+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:40.199368+00:00", "trade", 7.17, 4.0]
["2026-09-29T19:54:41.092301+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:41.092320+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:41.209934+00:00", "trade", 7.1484, 19.0]
["2026-09-29T19:54:41.215837+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:41.356813+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:41.356834+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:41.548543+00:00", "trade", 7.165, 2.0]
["2026-09-29T19:54:42.295012+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:42.296042+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:42.296433+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:42.297267+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:42.418918+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:42.513382+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:42.548593+00:00", "trade", 7.165, 63.0]
["2026-09-29T19:54:42.548602+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:42.548632+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:42.548643+00:00", "trade", 7.165, 37.0]
["2026-09-29T19:54:42.548751+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:54:42.548752+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:54:42.548754+00:00", "trade", 7.16, 8.0]
["2026-09-29T19:54:42.549095+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:42.550911+00:00", "trade", 7.165, 4.0]
["2026-09-29T19:54:42.550932+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:42.551859+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:42.552284+00:00", "trade", 7.165, 4.0]
["2026-09-29T19:54:42.556353+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:42.556386+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:42.646165+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:54:42.646165+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:42.646172+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:42.646599+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:42.646627+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:42.906758+00:00", "trade", 7.1363, 18.0]
["2026-09-29T19:54:43.431294+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:43.471542+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:44.156620+00:00", "trade", 7.1418, 6.0]
["2026-09-29T19:54:45.026350+00:00", "trade", 7.1418, 70.0]
["2026-09-29T19:54:45.894328+00:00", "trade", 7.16, 25.0]
["2026-09-29T19:54:45.894810+00:00", "trade", 7.16, 25.0]
["2026-09-29T19:54:46.039160+00:00", "trade", 7.165, 5.0]
["2026-09-29T19:54:46.333354+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:47.254845+00:00", "trade", 7.1419, 140.0]
["2026-09-29T19:54:48.026166+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:49.731422+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:49.995636+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:50.012774+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:54:50.013896+00:00", "trade", 7.16, 25.0]
["2026-09-29T19:54:50.038196+00:00", "trade", 7.165, 127.0]
["2026-09-29T19:54:50.104415+00:00", "trade", 7.165, 6.0]
["2026-09-29T19:54:50.104581+00:00", "trade", 7.165, 2.0]
["2026-09-29T19:54:52.022279+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:52.022792+00:00", "trade", 7.16, 25.0]
["2026-09-29T19:54:52.029234+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:52.070148+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:53.984622+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:54.527918+00:00", "trade", 7.165, 5.0]
["2026-09-29T19:54:54.723772+00:00", "trade", 7.165, 4.0]
["2026-09-29T19:54:56.427416+00:00", "trade", 7.1421, 5.0]
["2026-09-29T19:54:59.023072+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:59.067410+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:54:59.079604+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:55:00.025627+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:55:00.025629+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:55:00.025630+00:00", "trade", 7.16, 200.0]
["2026-09-29T19:55:00.025631+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:55:00.025634+00:00", "trade", 7.16, 6.0]
["2026-09-29T19:55:00.025634+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:55:00.025636+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:55:00.025641+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:55:00.025689+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:55:00.025729+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:55:00.025754+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:55:00.025785+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:55:00.025785+00:00", "trade", 7.16, 10.0]
["2026-09-29T19:55:00.025785+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.027885+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.027935+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.027981+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.028351+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.028397+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.030658+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.035690+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.035835+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.035845+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.045054+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.045341+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.050049+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.052482+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.062391+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.062556+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.063438+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:55:00.067287+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.076965+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.091851+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.113757+00:00", "trade", 7.1492, 12.0]
["2026-09-29T19:55:00.113812+00:00", "trade", 7.1492, 1.0]
["2026-09-29T19:55:00.134141+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:55:00.134511+00:00", "quote", 7.14, 7.16]
["2026-09-29T19:55:00.170505+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:55:00.170507+00:00", "trade", 7.14, 62.0]
["2026-09-29T19:55:00.170509+00:00", "trade", 7.14, 10.0]
["2026-09-29T19:55:00.170510+00:00", "trade", 7.14, 200.0]
["2026-09-29T19:55:00.170520+00:00", "quote", 7.14, 7.16]
["2026-09-29T19:55:00.170530+00:00", "quote", 7.14, 7.16]
["2026-09-29T19:55:00.170531+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:55:00.170531+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:55:00.170532+00:00", "trade", 7.14, 91.0]
["2026-09-29T19:55:00.170534+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:55:00.170536+00:00", "quote", 7.14, 7.16]
["2026-09-29T19:55:00.170560+00:00", "quote", 7.14, 7.16]
["2026-09-29T19:55:00.170583+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.170590+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.170597+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.170637+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.170646+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.170654+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.170763+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.170786+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:55:00.170793+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:55:00.170794+00:00", "trade", 7.14, 200.0]
["2026-09-29T19:55:00.170794+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.170796+00:00", "trade", 7.14, 200.0]
["2026-09-29T19:55:00.171015+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.171024+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.171077+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.171095+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:55:00.171095+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:55:00.171097+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.175652+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.180992+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:55:00.211758+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:55:00.257001+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:55:00.271416+00:00", "quote", 7.13, 7.15]
["2026-09-29T19:55:00.271561+00:00", "trade", 7.14, 46.0]
["2026-09-29T19:55:00.271908+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.273215+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.273251+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.301620+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:55:00.343147+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.344808+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.345088+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.348060+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.354032+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.421496+00:00", "trade", 7.145, 27.0]
["2026-09-29T19:55:00.421788+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.422140+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.422720+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.644722+00:00", "trade", 7.145, 4.0]
["2026-09-29T19:55:00.645290+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.683242+00:00", "trade", 7.145, 3.0]
["2026-09-29T19:55:00.687183+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.687757+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.697188+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.767835+00:00", "trade", 7.145, 25.0]
["2026-09-29T19:55:00.794049+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.794081+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:00.898457+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:01.091097+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:01.091133+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:01.149036+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:01.170025+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:01.170032+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:01.232838+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:01.339401+00:00", "trade", 7.15, 4.0]
["2026-09-29T19:55:01.560538+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:01.560682+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:01.567705+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:01.698291+00:00", "trade", 7.14, 81.0]
["2026-09-29T19:55:01.698365+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:01.698390+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:01.699099+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:02.254991+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:02.319699+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:02.698097+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:02.698125+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:03.445528+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:03.473044+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:03.473071+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:04.004134+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:04.235149+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:04.711240+00:00", "trade", 7.1509, 24.0]
["2026-09-29T19:55:04.803655+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:05.775580+00:00", "trade", 7.149, 10.0]
["2026-09-29T19:55:05.845326+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:06.027905+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:06.028189+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:06.048435+00:00", "trade", 7.1562, 20.0]
["2026-09-29T19:55:06.052147+00:00", "trade", 7.1562, 7.0]
["2026-09-29T19:55:06.054576+00:00", "trade", 7.1562, 4.0]
["2026-09-29T19:55:06.056728+00:00", "trade", 7.1562, 14.0]
["2026-09-29T19:55:06.058814+00:00", "trade", 7.1562, 9.0]
["2026-09-29T19:55:06.217128+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:06.285688+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:06.293753+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:07.016535+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:07.016837+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:07.685269+00:00", "trade", 7.145, 10.0]
["2026-09-29T19:55:07.685304+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:08.019435+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:08.364087+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:55:08.369215+00:00", "trade", 7.145, 4.0]
["2026-09-29T19:55:08.480393+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:08.480407+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:08.480415+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:55:08.480418+00:00", "trade", 7.14, 18.0]
["2026-09-29T19:55:08.480437+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:08.480530+00:00", "trade", 7.14, 200.0]
["2026-09-29T19:55:08.480543+00:00", "trade", 7.14, 36.0]
["2026-09-29T19:55:09.000761+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:09.000762+00:00", "trade", 7.14, 46.0]
["2026-09-29T19:55:09.000763+00:00", "trade", 7.14, 54.0]
["2026-09-29T19:55:09.000816+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:09.001738+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:09.007162+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:09.794315+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:09.795561+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:09.795824+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:11.216096+00:00", "trade", 7.1489, 100.0]
["2026-09-29T19:55:12.114952+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:12.114979+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:12.115022+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:12.115042+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:55:12.115043+00:00", "trade", 7.145, 40.0]
["2026-09-29T19:55:12.115053+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:12.123324+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:13.305982+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:14.087480+00:00", "trade", 7.1285, 73.0]
["2026-09-29T19:55:14.088220+00:00", "trade", 7.145, 88.0]
["2026-09-29T19:55:14.089274+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:14.089301+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:14.090002+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:14.594474+00:00", "trade", 7.1466, 140.0]
["2026-09-29T19:55:15.010659+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:15.010719+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:15.013552+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:15.013578+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:15.308457+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:15.467703+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:15.678887+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:15.951400+00:00", "trade", 7.145, 10.0]
["2026-09-29T19:55:15.952050+00:00", "trade", 7.15, 3.0]
["2026-09-29T19:55:15.963713+00:00", "trade", 7.145, 10.0]
["2026-09-29T19:55:16.010007+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:16.179571+00:00", "trade", 7.145, 3.0]
["2026-09-29T19:55:16.179622+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:16.179648+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:16.515819+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:17.822541+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:18.015878+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:18.313050+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:20.006646+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:20.006675+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:20.938333+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:20.938362+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:21.409057+00:00", "trade", 7.1499, 25.0]
["2026-09-29T19:55:21.980187+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:21.980202+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:21.980205+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:55:21.980210+00:00", "trade", 7.14, 3.0]
["2026-09-29T19:55:21.980237+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:21.980279+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:55:21.980289+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:55:21.980294+00:00", "trade", 7.14, 66.0]
["2026-09-29T19:55:21.980367+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:21.980518+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:21.980550+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:22.003626+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:22.003664+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:23.366803+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:23.373356+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:23.373382+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:23.996425+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:24.091935+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:24.091968+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:24.199177+00:00", "trade", 7.1294, 11.0]
["2026-09-29T19:55:24.199852+00:00", "trade", 7.15, 2.0]
["2026-09-29T19:55:24.201374+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:24.285494+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:24.628097+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:24.628135+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:24.691772+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:25.265977+00:00", "trade", 7.148, 70.0]
["2026-09-29T19:55:26.565249+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:27.529580+00:00", "trade", 7.1294, 100.0]
["2026-09-29T19:55:27.533756+00:00", "trade", 7.1294, 26.0]
["2026-09-29T19:55:27.536460+00:00", "trade", 7.1294, 5.0]
["2026-09-29T19:55:27.579162+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:27.579188+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:27.736687+00:00", "trade", 7.1515, 100.0]
["2026-09-29T19:55:27.794533+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:29.610722+00:00", "trade", 7.14, 70.0]
["2026-09-29T19:55:29.610723+00:00", "trade", 7.14, 30.0]
["2026-09-29T19:55:29.610729+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:29.610752+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:29.610758+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:29.611136+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:29.911528+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:29.912561+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:29.912587+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:29.990396+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:29.990431+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:29.994790+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:31.829514+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:32.119282+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:32.120482+00:00", "trade", 7.14, 1000.0]
["2026-09-29T19:55:32.124443+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:32.124480+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:32.124481+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:55:32.124918+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:32.124943+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:32.426867+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:32.546269+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:32.861599+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:34.088681+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:34.099058+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:34.121128+00:00", "trade", 7.15, 4.0]
["2026-09-29T19:55:34.941307+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:35.002430+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:35.107324+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:35.289554+00:00", "trade", 7.1298, 25.0]
["2026-09-29T19:55:35.446687+00:00", "trade", 7.1479, 70.0]
["2026-09-29T19:55:36.269660+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:37.639278+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:38.358901+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:38.561634+00:00", "trade", 7.1511, 58.0]
["2026-09-29T19:55:38.562396+00:00", "trade", 7.145, 197.0]
["2026-09-29T19:55:38.865788+00:00", "trade", 7.145, 18.0]
["2026-09-29T19:55:38.866882+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:40.029408+00:00", "trade", 7.154, 13.0]
["2026-09-29T19:55:40.417458+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:40.418244+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:40.674494+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:40.804078+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:40.804098+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:41.636574+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:41.638993+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:41.649813+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:41.649820+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:41.861242+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:41.861243+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:41.861269+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:41.863583+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:41.873619+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:41.873642+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:42.015419+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:42.841925+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:55:43.017471+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:43.017478+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:43.017486+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:55:43.017491+00:00", "trade", 7.14, 4.0]
["2026-09-29T19:55:43.017501+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:43.017509+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:43.017613+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:55:43.017621+00:00", "trade", 7.14, 24.0]
["2026-09-29T19:55:43.017626+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:55:43.017633+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:55:43.017643+00:00", "trade", 7.14, 41.0]
["2026-09-29T19:55:44.009664+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:44.009693+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:44.075824+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:44.226907+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:44.226978+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:44.353069+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:44.353095+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:44.560492+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:44.560519+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:44.560532+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:45.085336+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:45.699006+00:00", "trade", 7.1479, 140.0]
["2026-09-29T19:55:46.090760+00:00", "trade", 7.145, 6.0]
["2026-09-29T19:55:46.130168+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:46.130197+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:46.130203+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:46.713151+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:46.713157+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:46.713172+00:00", "trade", 7.145, 4.0]
["2026-09-29T19:55:46.771983+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:46.772355+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:48.304856+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:48.304878+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:55:49.291298+00:00", "trade", 7.1533, 25.0]
["2026-09-29T19:55:49.830774+00:00", "trade", 7.1508, 600.0]
["2026-09-29T19:55:49.866599+00:00", "trade", 7.145, 3.0]
["2026-09-29T19:55:49.866641+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:50.899467+00:00", "trade", 7.145, 6.0]
["2026-09-29T19:55:51.439726+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:55:52.009473+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:52.009474+00:00", "trade", 7.14, 70.0]
["2026-09-29T19:55:52.009476+00:00", "trade", 7.14, 30.0]
["2026-09-29T19:55:52.009503+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:52.009516+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:52.009557+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:52.010393+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:55:52.058940+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:52.249783+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:55:52.632634+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:55:53.369774+00:00", "trade", 7.145, 12.0]
["2026-09-29T19:55:53.370425+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:55:53.530278+00:00", "trade", 7.1438, 2.0]
["2026-09-29T19:55:53.570168+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:53.570277+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:54.591333+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:54.591363+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:54.591387+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:55:55.615034+00:00", "trade", 7.1482, 280.0]
["2026-09-29T19:55:57.571108+00:00", "trade", 7.145, 38.0]
["2026-09-29T19:55:57.671777+00:00", "trade", 7.145, 27.0]
["2026-09-29T19:55:57.772377+00:00", "trade", 7.145, 18.0]
["2026-09-29T19:55:57.873008+00:00", "trade", 7.145, 13.0]
["2026-09-29T19:55:57.973802+00:00", "trade", 7.145, 9.0]
["2026-09-29T19:55:58.070508+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:55:58.074629+00:00", "trade", 7.145, 6.0]
["2026-09-29T19:55:58.175366+00:00", "trade", 7.145, 5.0]
["2026-09-29T19:55:58.276276+00:00", "trade", 7.145, 3.0]
["2026-09-29T19:55:58.376913+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:55:58.477652+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:55:58.578358+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:55:58.679023+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:56:01.272579+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:02.635021+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:56:02.635074+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:56:02.635124+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:56:02.635179+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:56:02.635235+00:00", "trade", 7.14, 29.0]
["2026-09-29T19:56:02.635786+00:00", "trade", 7.145, 160.0]
["2026-09-29T19:56:02.636027+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:03.969020+00:00", "trade", 7.145, 6.0]
["2026-09-29T19:56:04.248423+00:00", "trade", 7.1416, 63.0]
["2026-09-29T19:56:04.253874+00:00", "trade", 7.1416, 1.0]
["2026-09-29T19:56:04.823809+00:00", "trade", 7.14, 18.0]
["2026-09-29T19:56:04.823837+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:04.823850+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:04.824032+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:04.824061+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:56:04.824065+00:00", "trade", 7.14, 4.0]
["2026-09-29T19:56:04.824070+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:04.824072+00:00", "trade", 7.14, 40.0]
["2026-09-29T19:56:04.824224+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:04.824235+00:00", "trade", 7.14, 200.0]
["2026-09-29T19:56:04.824239+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:04.824299+00:00", "trade", 7.14, 40.0]
["2026-09-29T19:56:04.824301+00:00", "trade", 7.14, 10.0]
["2026-09-29T19:56:04.824301+00:00", "trade", 7.14, 17.0]
["2026-09-29T19:56:05.787248+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:05.787337+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:07.364079+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:08.001592+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:08.001956+00:00", "trade", 7.15, 4.0]
["2026-09-29T19:56:09.030231+00:00", "trade", 7.14, 52.0]
["2026-09-29T19:56:09.030231+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:09.030233+00:00", "trade", 7.14, 46.0]
["2026-09-29T19:56:09.030234+00:00", "trade", 7.14, 2.0]
["2026-09-29T19:56:10.277033+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:10.277040+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:10.277046+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:10.277133+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:10.287337+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:10.297098+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:10.301018+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:11.758221+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:11.758241+00:00", "trade", 7.14, 4.0]
["2026-09-29T19:56:11.758241+00:00", "trade", 7.14, 10.0]
["2026-09-29T19:56:11.758243+00:00", "trade", 7.14, 86.0]
["2026-09-29T19:56:11.758254+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:11.758261+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:11.758270+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:11.758286+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:11.809246+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:12.428363+00:00", "trade", 7.1496, 162.0]
["2026-09-29T19:56:12.429266+00:00", "trade", 7.14, 54.0]
["2026-09-29T19:56:13.069610+00:00", "trade", 7.1411, 1.0]
["2026-09-29T19:56:13.985130+00:00", "trade", 7.148, 1.0]
["2026-09-29T19:56:14.691286+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:14.691310+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:14.691367+00:00", "trade", 7.145, 40.0]
["2026-09-29T19:56:15.094160+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:17.053759+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:17.053783+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:17.155249+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:17.361967+00:00", "trade", 7.1496, 3.0]
["2026-09-29T19:56:17.448166+00:00", "trade", 7.1412, 6.0]
["2026-09-29T19:56:17.453134+00:00", "trade", 7.1412, 1.0]
["2026-09-29T19:56:19.031295+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:19.047626+00:00", "trade", 7.1507, 600.0]
["2026-09-29T19:56:20.101991+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:20.580725+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:21.807716+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:56:21.807778+00:00", "trade", 7.14, 30.0]
["2026-09-29T19:56:21.809461+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:21.809887+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:21.809895+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:21.809958+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:21.967157+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:23.723560+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:23.726432+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:25.512128+00:00", "trade", 7.1489, 5.0]
["2026-09-29T19:56:27.002075+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:27.023586+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:27.282329+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:27.342087+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:27.794591+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:27.794621+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:27.794714+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:27.795099+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:27.795123+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:27.874675+00:00", "trade", 7.145, 3.0]
["2026-09-29T19:56:27.933206+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:27.975427+00:00", "trade", 7.145, 3.0]
["2026-09-29T19:56:28.076099+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:56:28.176825+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:56:28.277564+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:56:28.794770+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:28.795426+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:30.188602+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:31.901815+00:00", "trade", 7.145, 6.0]
["2026-09-29T19:56:31.902465+00:00", "trade", 7.15, 4.0]
["2026-09-29T19:56:31.902554+00:00", "trade", 7.145, 118.0]
["2026-09-29T19:56:32.058445+00:00", "trade", 7.14, 4.0]
["2026-09-29T19:56:32.058446+00:00", "trade", 7.14, 96.0]
["2026-09-29T19:56:32.058452+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:32.058475+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:32.058483+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:32.058490+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:32.247857+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:32.697938+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:32.698036+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:33.114643+00:00", "trade", 7.1501, 70.0]
["2026-09-29T19:56:34.449192+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:34.449218+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:56:34.449222+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:56:34.449229+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:56:34.449229+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:34.449308+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:34.449317+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:34.449321+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:34.449325+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:34.449422+00:00", "trade", 7.14, 40.0]
["2026-09-29T19:56:34.449423+00:00", "trade", 7.14, 147.0]
["2026-09-29T19:56:34.793427+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:35.864053+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:35.868468+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:37.006409+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:56:37.525518+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:38.264005+00:00", "trade", 7.1414, 34.0]
["2026-09-29T19:56:39.079030+00:00", "trade", 7.15, 7.0]
["2026-09-29T19:56:39.081044+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:56:39.083561+00:00", "trade", 7.14, 4.0]
["2026-09-29T19:56:39.083608+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:39.083630+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:39.813374+00:00", "trade", 7.145, 10.0]
["2026-09-29T19:56:39.859323+00:00", "trade", 7.145, 10.0]
["2026-09-29T19:56:39.890486+00:00", "trade", 7.141, 3.0]
["2026-09-29T19:56:39.894208+00:00", "trade", 7.141, 2.0]
["2026-09-29T19:56:39.913140+00:00", "trade", 7.145, 10.0]
["2026-09-29T19:56:39.940540+00:00", "trade", 7.145, 10.0]
["2026-09-29T19:56:40.003304+00:00", "trade", 7.145, 10.0]
["2026-09-29T19:56:40.432493+00:00", "trade", 7.145, 18.0]
["2026-09-29T19:56:40.433292+00:00", "trade", 7.145, 14.0]
["2026-09-29T19:56:40.433320+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:40.433428+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:40.433596+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:40.433620+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:40.436532+00:00", "trade", 7.14, 91.0]
["2026-09-29T19:56:40.436647+00:00", "trade", 7.14, 9.0]
["2026-09-29T19:56:40.436891+00:00", "trade", 7.14, 91.0]
["2026-09-29T19:56:40.474258+00:00", "trade", 7.14, 5.0]
["2026-09-29T19:56:40.474299+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:40.474706+00:00", "trade", 7.14, 19.0]
["2026-09-29T19:56:40.869315+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:40.869321+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:43.026638+00:00", "trade", 7.145, 3.0]
["2026-09-29T19:56:43.127304+00:00", "trade", 7.145, 3.0]
["2026-09-29T19:56:43.129553+00:00", "trade", 7.145, 4.0]
["2026-09-29T19:56:43.129669+00:00", "trade", 7.145, 4.0]
["2026-09-29T19:56:43.228059+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:56:43.267399+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:43.267427+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:43.328904+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:56:43.429483+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:56:43.526451+00:00", "trade", 7.1499, 70.0]
["2026-09-29T19:56:44.441403+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:56:44.444577+00:00", "trade", 7.145, 30.0]
["2026-09-29T19:56:45.495404+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:45.506155+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:46.513225+00:00", "trade", 7.145, 16.0]
["2026-09-29T19:56:46.513900+00:00", "trade", 7.15, 3.0]
["2026-09-29T19:56:46.619380+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:56:46.620176+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:46.734895+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:46.923659+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:46.923674+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:56:46.923685+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:46.923810+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:46.923819+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:46.923823+00:00", "trade", 7.14, 109.0]
["2026-09-29T19:56:46.924037+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:47.784380+00:00", "trade", 7.145, 60.0]
["2026-09-29T19:56:47.784390+00:00", "trade", 7.145, 40.0]
["2026-09-29T19:56:48.459872+00:00", "trade", 7.1413, 2.0]
["2026-09-29T19:56:48.559751+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:56:49.108289+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:49.108311+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:56:49.108311+00:00", "trade", 7.145, 20.0]
["2026-09-29T19:56:49.112765+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:49.670944+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:49.736706+00:00", "trade", 7.1499, 60.0]
["2026-09-29T19:56:49.751627+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:49.751628+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:49.751658+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:49.751665+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:49.794391+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:49.794419+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:50.005941+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:50.202943+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:50.279100+00:00", "trade", 7.1497, 5.0]
["2026-09-29T19:56:50.449943+00:00", "trade", 7.1504, 100.0]
["2026-09-29T19:56:50.450797+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:50.573897+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:56:50.574209+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:50.574234+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:50.575594+00:00", "trade", 7.145, 32.0]
["2026-09-29T19:56:50.794407+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:50.795100+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:51.575943+00:00", "trade", 7.14, 70.0]
["2026-09-29T19:56:51.575972+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:51.575982+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:51.703595+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:52.512948+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:52.512972+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:52.512973+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:52.587845+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:56:52.599710+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:56:52.603110+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:52.603148+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:52.603150+00:00", "trade", 7.14, 19.0]
["2026-09-29T19:56:52.603518+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:52.603531+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:56:52.603535+00:00", "trade", 7.14, 67.0]
["2026-09-29T19:56:52.793951+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:52.794542+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:54.605039+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:56:54.606467+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:54.609675+00:00", "trade", 7.14, 126.0]
["2026-09-29T19:56:54.609735+00:00", "trade", 7.14, 76.0]
["2026-09-29T19:56:55.469769+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:55.525176+00:00", "trade", 7.145, 6.0]
["2026-09-29T19:56:56.617221+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:56:56.618018+00:00", "trade", 7.14, 166.0]
["2026-09-29T19:56:58.794265+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:58.794297+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:58.794324+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:58.794348+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:56:59.362322+00:00", "trade", 7.145, 3.0]
["2026-09-29T19:56:59.463084+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:56:59.563889+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:56:59.629798+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:56:59.664595+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:56:59.765257+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:57:00.031340+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:00.031366+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:01.639601+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:57:01.640286+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:57:01.809834+00:00", "trade", 7.1322, 300.0]
["2026-09-29T19:57:02.499856+00:00", "trade", 7.1505, 15.0]
["2026-09-29T19:57:02.628986+00:00", "trade", 7.1324, 100.0]
["2026-09-29T19:57:03.360991+00:00", "trade", 7.141, 1.0]
["2026-09-29T19:57:03.361053+00:00", "trade", 7.1416, 13.0]
["2026-09-29T19:57:03.361111+00:00", "trade", 7.141, 33.0]
["2026-09-29T19:57:03.660999+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:57:04.000708+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:04.000734+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:04.009237+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:57:04.009832+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:57:04.013061+00:00", "trade", 7.1414, 9.0]
["2026-09-29T19:57:04.224758+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:04.230321+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:04.230327+00:00", "trade", 7.145, 48.0]
["2026-09-29T19:57:04.230328+00:00", "trade", 7.145, 115.0]
["2026-09-29T19:57:04.230329+00:00", "trade", 7.145, 93.0]
["2026-09-29T19:57:04.230359+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:04.230360+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:04.230709+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:57:04.230711+00:00", "trade", 7.15, 156.0]
["2026-09-29T19:57:04.546936+00:00", "trade", 7.1496, 7.0]
["2026-09-29T19:57:05.563990+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:05.564021+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:05.671487+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:57:05.676596+00:00", "trade", 7.145, 6.0]
["2026-09-29T19:57:05.963386+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:05.967123+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:06.749244+00:00", "trade", 7.1503, 200.0]
["2026-09-29T19:57:06.999629+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:57:07.345964+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:07.518963+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:07.685321+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:57:08.241463+00:00", "trade", 7.1418, 32.0]
["2026-09-29T19:57:08.749481+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:08.749488+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:08.749494+00:00", "trade", 7.14, 90.0]
["2026-09-29T19:57:08.749499+00:00", "trade", 7.14, 10.0]
["2026-09-29T19:57:08.790291+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:09.834049+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:57:09.834273+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:09.834707+00:00", "trade", 7.15, 3.0]
["2026-09-29T19:57:10.515603+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:10.515635+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:10.703584+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:57:10.909910+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:11.188239+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:11.188268+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:11.865779+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:12.033399+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:12.297352+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:57:12.711222+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:57:12.764011+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:12.764044+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:12.764948+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:57:13.203328+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:13.358867+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:13.358899+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:13.688831+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:57:13.689349+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:57:13.689552+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:57:13.690684+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:57:13.690707+00:00", "trade", 7.14, 12.0]
["2026-09-29T19:57:13.691040+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:57:13.691995+00:00", "trade", 7.14, 22.0]
["2026-09-29T19:57:14.419593+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:14.701182+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:14.723729+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:57:14.723761+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:15.102662+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:15.165209+00:00", "trade", 7.145, 200.0]
["2026-09-29T19:57:15.167476+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:15.167486+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:57:15.536098+00:00", "trade", 7.145, 80.0]
["2026-09-29T19:57:15.537515+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:57:16.076951+00:00", "trade", 7.1422, 4.0]
["2026-09-29T19:57:16.170552+00:00", "trade", 7.1501, 100.0]
["2026-09-29T19:57:16.205478+00:00", "trade", 7.133, 200.0]
["2026-09-29T19:57:16.410396+00:00", "trade", 7.1422, 21.0]
["2026-09-29T19:57:16.411691+00:00", "trade", 7.1422, 7.0]
["2026-09-29T19:57:17.076766+00:00", "trade", 7.145, 131.0]
["2026-09-29T19:57:17.173519+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:17.254578+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:17.847247+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:17.847274+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:18.188414+00:00", "trade", 7.1495, 5.0]
["2026-09-29T19:57:18.189582+00:00", "trade", 7.145, 51.0]
["2026-09-29T19:57:18.809285+00:00", "trade", 7.1423, 38.0]
["2026-09-29T19:57:18.813644+00:00", "trade", 7.1423, 11.0]
["2026-09-29T19:57:19.649527+00:00", "trade", 7.15, 4.0]
["2026-09-29T19:57:19.653395+00:00", "trade", 7.15, 4.0]
["2026-09-29T19:57:20.100808+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.130452+00:00", "trade", 7.15, 45.0]
["2026-09-29T19:57:20.130522+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.131178+00:00", "trade", 7.15, 45.0]
["2026-09-29T19:57:20.133625+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.133633+00:00", "trade", 7.15, 7.0]
["2026-09-29T19:57:20.133637+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.133641+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.133651+00:00", "trade", 7.15, 7.0]
["2026-09-29T19:57:20.133659+00:00", "trade", 7.15, 7.0]
["2026-09-29T19:57:20.133661+00:00", "trade", 7.15, 89.0]
["2026-09-29T19:57:20.133706+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133707+00:00", "trade", 7.15, 52.0]
["2026-09-29T19:57:20.133709+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.133710+00:00", "trade", 7.15, 5.0]
["2026-09-29T19:57:20.133713+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133723+00:00", "trade", 7.15, 95.0]
["2026-09-29T19:57:20.133724+00:00", "trade", 7.15, 35.0]
["2026-09-29T19:57:20.133725+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.133727+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.133727+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133730+00:00", "trade", 7.15, 70.0]
["2026-09-29T19:57:20.133730+00:00", "trade", 7.15, 30.0]
["2026-09-29T19:57:20.133733+00:00", "trade", 7.15, 300.0]
["2026-09-29T19:57:20.133734+00:00", "trade", 7.15, 11.0]
["2026-09-29T19:57:20.133739+00:00", "trade", 7.15, 1100.0]
["2026-09-29T19:57:20.133739+00:00", "trade", 7.15, 5.0]
["2026-09-29T19:57:20.133739+00:00", "trade", 7.15, 70.0]
["2026-09-29T19:57:20.133740+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133742+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.133746+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133749+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.133749+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.133749+00:00", "trade", 7.15, 36.0]
["2026-09-29T19:57:20.133749+00:00", "trade", 7.15, 6.0]
["2026-09-29T19:57:20.133753+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133755+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.133758+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.133758+00:00", "trade", 7.15, 5.0]
["2026-09-29T19:57:20.133758+00:00", "trade", 7.15, 35.0]
["2026-09-29T19:57:20.133763+00:00", "trade", 7.15, 1600.0]
["2026-09-29T19:57:20.133765+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:57:20.133767+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.133767+00:00", "trade", 7.15, 300.0]
["2026-09-29T19:57:20.133768+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133769+00:00", "trade", 7.15, 120.0]
["2026-09-29T19:57:20.133771+00:00", "trade", 7.15, 25.0]
["2026-09-29T19:57:20.133774+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.133774+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.133776+00:00", "trade", 7.15, 611.0]
["2026-09-29T19:57:20.133778+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.133782+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133783+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.133783+00:00", "trade", 7.15, 289.0]
["2026-09-29T19:57:20.133783+00:00", "trade", 7.15, 67.0]
["2026-09-29T19:57:20.133785+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.133788+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133789+00:00", "trade", 7.15, 1300.0]
["2026-09-29T19:57:20.133791+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.133791+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:57:20.133802+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133808+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133814+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133821+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133833+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133840+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133861+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133867+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133874+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133881+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133907+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133914+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133934+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133949+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133955+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133961+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133968+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133989+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.133995+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.134002+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.134009+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.134022+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.134028+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.134029+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.134032+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.134036+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.134043+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.134066+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.134072+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:57:20.134075+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.134079+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:57:20.134086+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:57:20.134094+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:57:20.134101+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:57:20.134107+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:57:20.134113+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:57:20.134141+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:57:20.134212+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:57:20.134237+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:57:20.134246+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:57:20.134253+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:57:20.134264+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:57:20.134299+00:00", "trade", 7.15, 194.0]
["2026-09-29T19:57:20.134332+00:00", "trade", 7.15, 34.0]
["2026-09-29T19:57:20.134334+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.134334+00:00", "trade", 7.15, 5.0]
["2026-09-29T19:57:20.134335+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.134335+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:57:20.134339+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.134345+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:57:20.134363+00:00", "trade", 7.15, 106.0]
["2026-09-29T19:57:20.134364+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:57:20.134371+00:00", "trade", 7.15, 89.0]
["2026-09-29T19:57:20.134371+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:57:20.134372+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.134518+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.134723+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.134748+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.135058+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.135497+00:00", "trade", 7.15, 3.0]
["2026-09-29T19:57:20.138006+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.138070+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.138850+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.138857+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.139174+00:00", "trade", 7.155, 5.0]
["2026-09-29T19:57:20.140715+00:00", "trade", 7.155, 2.0]
["2026-09-29T19:57:20.141895+00:00", "trade", 7.155, 5.0]
["2026-09-29T19:57:20.141987+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:57:20.172522+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.173193+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.184511+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:57:20.184511+00:00", "trade", 7.16, 48.0]
["2026-09-29T19:57:20.184513+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.184515+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.184517+00:00", "trade", 7.16, 300.0]
["2026-09-29T19:57:20.184518+00:00", "trade", 7.16, 5.0]
["2026-09-29T19:57:20.184519+00:00", "trade", 7.16, 29.0]
["2026-09-29T19:57:20.184529+00:00", "trade", 7.16, 50.0]
["2026-09-29T19:57:20.184530+00:00", "trade", 7.16, 71.0]
["2026-09-29T19:57:20.184539+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.184546+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.184547+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.184553+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.184559+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.184572+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.184579+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.184593+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.184600+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:20.184619+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.184794+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.184794+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.184794+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.184794+00:00", "trade", 7.16, 70.0]
["2026-09-29T19:57:20.184801+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:57:20.184802+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.184803+00:00", "trade", 7.16, 50.0]
["2026-09-29T19:57:20.184804+00:00", "trade", 7.16, 30.0]
["2026-09-29T19:57:20.184805+00:00", "trade", 7.16, 31.0]
["2026-09-29T19:57:20.184842+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.184898+00:00", "trade", 7.16, 69.0]
["2026-09-29T19:57:20.184911+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.184911+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:20.184932+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:20.184969+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.184996+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.185030+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.185055+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:20.185058+00:00", "trade", 7.16, 120.0]
["2026-09-29T19:57:20.185060+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.185065+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.185068+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:20.185075+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.185083+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:57:20.185084+00:00", "trade", 7.16, 95.0]
["2026-09-29T19:57:20.185161+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.185194+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.185210+00:00", "trade", 7.16, 150.0]
["2026-09-29T19:57:20.185212+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:20.185212+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:20.185213+00:00", "trade", 7.16, 200.0]
["2026-09-29T19:57:20.185214+00:00", "trade", 7.16, 150.0]
["2026-09-29T19:57:20.185244+00:00", "trade", 7.16, 50.0]
["2026-09-29T19:57:20.185245+00:00", "trade", 7.16, 13.0]
["2026-09-29T19:57:20.185248+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:20.185269+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:20.185276+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:20.185277+00:00", "trade", 7.16, 300.0]
["2026-09-29T19:57:20.185277+00:00", "trade", 7.16, 50.0]
["2026-09-29T19:57:20.185283+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:20.185293+00:00", "trade", 7.16, 66.0]
["2026-09-29T19:57:20.185293+00:00", "trade", 7.16, 84.0]
["2026-09-29T19:57:20.185296+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:20.185303+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:20.185326+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:20.185438+00:00", "trade", 7.16, 116.0]
["2026-09-29T19:57:20.185584+00:00", "trade", 7.16, 25.0]
["2026-09-29T19:57:20.185626+00:00", "trade", 7.16, 25.0]
["2026-09-29T19:57:20.185777+00:00", "trade", 7.16, 25.0]
["2026-09-29T19:57:20.185844+00:00", "trade", 7.16, 25.0]
["2026-09-29T19:57:20.185968+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:20.186101+00:00", "trade", 7.165, 150.0]
["2026-09-29T19:57:20.186150+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:20.186162+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:57:20.186250+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:57:20.189650+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:20.190003+00:00", "trade", 7.16, 50.0]
["2026-09-29T19:57:20.190040+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:20.190300+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:20.190573+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:20.190820+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:20.256936+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:20.794151+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:20.794177+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:20.816243+00:00", "trade", 7.16, 107.0]
["2026-09-29T19:57:20.833569+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.020432+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:21.020496+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.020812+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.020821+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.020998+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.026607+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.026608+00:00", "trade", 7.16, 249.0]
["2026-09-29T19:57:21.026609+00:00", "trade", 7.16, 64.0]
["2026-09-29T19:57:21.026611+00:00", "trade", 7.16, 400.0]
["2026-09-29T19:57:21.026621+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.026629+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.026635+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.026642+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.026644+00:00", "trade", 7.16, 400.0]
["2026-09-29T19:57:21.026648+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.026657+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.026658+00:00", "trade", 7.16, 400.0]
["2026-09-29T19:57:21.026663+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.026669+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.026676+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.026681+00:00", "trade", 7.16, 63.0]
["2026-09-29T19:57:21.026683+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.026689+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.026691+00:00", "trade", 7.16, 228.0]
["2026-09-29T19:57:21.026692+00:00", "trade", 7.16, 29.0]
["2026-09-29T19:57:21.026694+00:00", "trade", 7.16, 9.0]
["2026-09-29T19:57:21.026694+00:00", "trade", 7.16, 200.0]
["2026-09-29T19:57:21.026696+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.026697+00:00", "trade", 7.16, 31.0]
["2026-09-29T19:57:21.026702+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.026709+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.026716+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.026722+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.026723+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:21.026738+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:21.026745+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:21.026760+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:21.026779+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:21.026786+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:21.026792+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:21.026799+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:21.026884+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:21.026895+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:21.026990+00:00", "trade", 7.16, 200.0]
["2026-09-29T19:57:21.026993+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:21.027035+00:00", "trade", 7.16, 200.0]
["2026-09-29T19:57:21.027074+00:00", "trade", 7.16, 94.0]
["2026-09-29T19:57:21.027091+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:21.027106+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:21.027269+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:21.027449+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:21.027508+00:00", "trade", 7.16, 25.0]
["2026-09-29T19:57:21.027531+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:21.027569+00:00", "trade", 7.16, 75.0]
["2026-09-29T19:57:21.031728+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:21.031756+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:21.031757+00:00", "trade", 7.16, 300.0]
["2026-09-29T19:57:21.031758+00:00", "trade", 7.16, 600.0]
["2026-09-29T19:57:21.031760+00:00", "trade", 7.16, 64.0]
["2026-09-29T19:57:21.031778+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:21.031785+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:21.031791+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:21.031797+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:21.031804+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:21.031811+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:21.031817+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:21.032089+00:00", "trade", 7.16, 16.0]
["2026-09-29T19:57:21.032101+00:00", "trade", 7.16, 15.0]
["2026-09-29T19:57:21.032144+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:21.032151+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:21.032308+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:21.032315+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:21.032333+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:21.033334+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:21.033338+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.033350+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.033363+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.033383+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.034564+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.036674+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.036701+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.036801+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.036808+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.037260+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.038814+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.085984+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:21.131791+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.155367+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.230375+00:00", "trade", 7.152, 1.0]
["2026-09-29T19:57:21.411389+00:00", "trade", 7.1505, 203.0]
["2026-09-29T19:57:21.507565+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.508071+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.673260+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.673286+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.673801+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.675770+00:00", "trade", 7.16, 28.0]
["2026-09-29T19:57:21.675798+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.676494+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.676935+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.677404+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.716349+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.760215+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.793986+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:21.865888+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:22.633191+00:00", "trade", 7.1506, 2.0]
["2026-09-29T19:57:23.035768+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:23.559419+00:00", "trade", 7.165, 183.0]
["2026-09-29T19:57:23.559458+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:23.559488+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:23.559555+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:23.560105+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:23.734611+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:23.734761+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:24.194612+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:24.194639+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:24.194665+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:24.196950+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:24.196956+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:24.568214+00:00", "trade", 7.165, 6.0]
["2026-09-29T19:57:25.020259+00:00", "trade", 7.1521, 7.0]
["2026-09-29T19:57:25.052947+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:26.703554+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:28.017872+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:28.017901+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:28.018314+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:28.018467+00:00", "trade", 7.16, 43.0]
["2026-09-29T19:57:28.018832+00:00", "trade", 7.17, 4.0]
["2026-09-29T19:57:28.019021+00:00", "trade", 7.165, 107.0]
["2026-09-29T19:57:28.019486+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:28.050572+00:00", "trade", 7.1508, 38.0]
["2026-09-29T19:57:28.233624+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:28.234855+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:28.450183+00:00", "trade", 7.1508, 12.0]
["2026-09-29T19:57:29.129797+00:00", "trade", 7.1423, 29.0]
["2026-09-29T19:57:29.221222+00:00", "trade", 7.1514, 8.0]
["2026-09-29T19:57:30.069930+00:00", "trade", 7.1509, 4.0]
["2026-09-29T19:57:30.674103+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:31.444743+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:33.116772+00:00", "trade", 7.165, 4.0]
["2026-09-29T19:57:34.089134+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:34.805049+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:35.309623+00:00", "trade", 7.1513, 6.0]
["2026-09-29T19:57:35.335741+00:00", "trade", 7.165, 4.0]
["2026-09-29T19:57:35.765933+00:00", "trade", 7.165, 43.0]
["2026-09-29T19:57:35.931731+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:35.931771+00:00", "trade", 7.165, 300.0]
["2026-09-29T19:57:35.932591+00:00", "trade", 7.165, 19.0]
["2026-09-29T19:57:36.060506+00:00", "trade", 7.165, 5.0]
["2026-09-29T19:57:36.349187+00:00", "trade", 7.1528, 3.0]
["2026-09-29T19:57:37.351999+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:37.352026+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:37.396558+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:37.444857+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:39.229878+00:00", "trade", 7.1523, 100.0]
["2026-09-29T19:57:39.290047+00:00", "trade", 7.1515, 39.0]
["2026-09-29T19:57:39.290723+00:00", "trade", 7.17, 3.0]
["2026-09-29T19:57:39.292848+00:00", "trade", 7.1515, 28.0]
["2026-09-29T19:57:41.628932+00:00", "trade", 7.1433, 40.0]
["2026-09-29T19:57:41.861203+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:41.861230+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:42.178245+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:42.620285+00:00", "trade", 7.1515, 43.0]
["2026-09-29T19:57:42.686822+00:00", "trade", 7.165, 10.0]
["2026-09-29T19:57:44.049961+00:00", "trade", 7.1517, 5.0]
["2026-09-29T19:57:44.053788+00:00", "trade", 7.1517, 2.0]
["2026-09-29T19:57:44.984039+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:45.569657+00:00", "trade", 7.1522, 100.0]
["2026-09-29T19:57:45.745575+00:00", "trade", 7.1517, 10.0]
["2026-09-29T19:57:45.960535+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:46.024034+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:46.033159+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:46.308547+00:00", "trade", 7.1433, 100.0]
["2026-09-29T19:57:46.884299+00:00", "trade", 7.165, 19.0]
["2026-09-29T19:57:47.887711+00:00", "trade", 7.165, 1.0]
["2026-09-29T19:57:47.888469+00:00", "trade", 7.165, 139.0]
["2026-09-29T19:57:48.002639+00:00", "trade", 7.165, 4.0]
["2026-09-29T19:57:48.503619+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:48.503645+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:48.890671+00:00", "trade", 7.165, 1.0]
["2026-09-29T19:57:48.890709+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:49.151983+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:49.689168+00:00", "trade", 7.1518, 6.0]
["2026-09-29T19:57:50.636301+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:50.834007+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:50.834035+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:50.903394+00:00", "trade", 7.165, 1.0]
["2026-09-29T19:57:50.903430+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:51.305625+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:51.305654+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:51.833354+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:51.904991+00:00", "trade", 7.165, 1.0]
["2026-09-29T19:57:52.976718+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:53.021930+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:53.021957+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:53.157317+00:00", "trade", 7.165, 10.0]
["2026-09-29T19:57:53.223661+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:53.223667+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:53.365333+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:53.365370+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:53.553826+00:00", "trade", 7.165, 1.0]
["2026-09-29T19:57:53.684736+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:53.684768+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:53.810447+00:00", "trade", 7.1518, 2.0]
["2026-09-29T19:57:53.812341+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:53.913929+00:00", "trade", 7.165, 1.0]
["2026-09-29T19:57:54.083988+00:00", "trade", 7.165, 1.0]
["2026-09-29T19:57:54.083998+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084011+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084048+00:00", "trade", 7.165, 63.0]
["2026-09-29T19:57:54.084155+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:57:54.084156+00:00", "trade", 7.16, 8.0]
["2026-09-29T19:57:54.084157+00:00", "trade", 7.16, 37.0]
["2026-09-29T19:57:54.084158+00:00", "trade", 7.16, 29.0]
["2026-09-29T19:57:54.084217+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084224+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084226+00:00", "trade", 7.165, 10.0]
["2026-09-29T19:57:54.084229+00:00", "trade", 7.16, 90.0]
["2026-09-29T19:57:54.084230+00:00", "trade", 7.16, 64.0]
["2026-09-29T19:57:54.084231+00:00", "trade", 7.16, 29.0]
["2026-09-29T19:57:54.084234+00:00", "trade", 7.16, 227.0]
["2026-09-29T19:57:54.084235+00:00", "trade", 7.16, 90.0]
["2026-09-29T19:57:54.084238+00:00", "trade", 7.16, 300.0]
["2026-09-29T19:57:54.084238+00:00", "trade", 7.16, 44.0]
["2026-09-29T19:57:54.084240+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084242+00:00", "trade", 7.16, 43.0]
["2026-09-29T19:57:54.084242+00:00", "trade", 7.16, 102.0]
["2026-09-29T19:57:54.084245+00:00", "trade", 7.16, 290.0]
["2026-09-29T19:57:54.084245+00:00", "trade", 7.16, 31.0]
["2026-09-29T19:57:54.084246+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084249+00:00", "trade", 7.16, 15.0]
["2026-09-29T19:57:54.084250+00:00", "trade", 7.16, 28.0]
["2026-09-29T19:57:54.084250+00:00", "trade", 7.16, 10.0]
["2026-09-29T19:57:54.084252+00:00", "trade", 7.16, 30.0]
["2026-09-29T19:57:54.084252+00:00", "trade", 7.16, 500.0]
["2026-09-29T19:57:54.084254+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:54.084254+00:00", "trade", 7.16, 20.0]
["2026-09-29T19:57:54.084258+00:00", "trade", 7.16, 90.0]
["2026-09-29T19:57:54.084258+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:54.084261+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084268+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084274+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084323+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084345+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084352+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084359+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084359+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084365+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084372+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084378+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084384+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084391+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084398+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:57:54.084405+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:54.084420+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:54.084426+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:54.084432+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:54.084439+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:54.084447+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:54.084453+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:54.084534+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:54.084558+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:54.084615+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:54.084632+00:00", "quote", 7.16, 7.16]
["2026-09-29T19:57:54.084660+00:00", "trade", 7.16, 20.0]
["2026-09-29T19:57:54.084663+00:00", "trade", 7.16, 24.0]
["2026-09-29T19:57:54.084663+00:00", "trade", 7.16, 17.0]
["2026-09-29T19:57:54.084663+00:00", "trade", 7.16, 5.0]
["2026-09-29T19:57:54.084685+00:00", "trade", 7.16, 2.0]
["2026-09-29T19:57:54.084726+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:57:54.084737+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.084805+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.084814+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.084888+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.084922+00:00", "trade", 7.16, 8.0]
["2026-09-29T19:57:54.085275+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.085293+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.085332+00:00", "trade", 7.16, 19.0]
["2026-09-29T19:57:54.085374+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.085509+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.088546+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.088791+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:57:54.088802+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:57:54.088806+00:00", "trade", 7.155, 6.0]
["2026-09-29T19:57:54.089304+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.092613+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.092716+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.115896+00:00", "trade", 7.155, 150.0]
["2026-09-29T19:57:54.116445+00:00", "trade", 7.155, 50.0]
["2026-09-29T19:57:54.131758+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.140451+00:00", "trade", 7.1575, 24.0]
["2026-09-29T19:57:54.184311+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.246276+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.247289+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.392259+00:00", "trade", 7.1526, 8.0]
["2026-09-29T19:57:54.393625+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.916476+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:57:54.917225+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.917231+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:54.921864+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:55.039784+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:55.071521+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:55.202376+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:55.969713+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:55.969742+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:55.989563+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:55.995330+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:55.995337+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:55.995825+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:56.213514+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:56.392899+00:00", "trade", 7.16, 3.0]
["2026-09-29T19:57:56.512136+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:56.925530+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:57:57.025042+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:57.424962+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:57.426093+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:57.426312+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:57:57.426315+00:00", "trade", 7.155, 126.0]
["2026-09-29T19:57:57.717876+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:57.929623+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:57:58.007159+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:58.232180+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:57:58.291582+00:00", "trade", 7.1527, 7.0]
["2026-09-29T19:57:58.344777+00:00", "trade", 7.155, 4.0]
["2026-09-29T19:57:58.620082+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:59.096335+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:57:59.424216+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:59.940989+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:57:59.942197+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:57:59.943142+00:00", "trade", 7.155, 243.0]
["2026-09-29T19:57:59.946932+00:00", "trade", 7.155, 150.0]
["2026-09-29T19:57:59.946932+00:00", "trade", 7.155, 150.0]
["2026-09-29T19:57:59.946945+00:00", "trade", 7.155, 150.0]
["2026-09-29T19:57:59.946985+00:00", "trade", 7.155, 50.0]
["2026-09-29T19:57:59.946995+00:00", "trade", 7.155, 50.0]
["2026-09-29T19:57:59.947026+00:00", "trade", 7.155, 50.0]
["2026-09-29T19:57:59.947087+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:57:59.947313+00:00", "trade", 7.155, 150.0]
["2026-09-29T19:57:59.947344+00:00", "trade", 7.155, 150.0]
["2026-09-29T19:57:59.947380+00:00", "trade", 7.155, 50.0]
["2026-09-29T19:57:59.947591+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:57:59.947653+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:57:59.947666+00:00", "trade", 7.155, 200.0]
["2026-09-29T19:58:00.046397+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:00.390424+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:58:00.635261+00:00", "trade", 7.155, 6.0]
["2026-09-29T19:58:00.942707+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:58:00.950576+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:01.155503+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:01.343571+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:01.344142+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:01.828299+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:02.090029+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:02.571279+00:00", "trade", 7.155, 4.0]
["2026-09-29T19:58:02.911419+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:58:02.954497+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:58:04.155550+00:00", "trade", 7.1528, 4.0]
["2026-09-29T19:58:04.157745+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:04.962599+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:58:05.016327+00:00", "trade", 7.155, 69.0]
["2026-09-29T19:58:05.017828+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:05.018450+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:05.019196+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:05.024331+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:05.024466+00:00", "trade", 7.15, 67.0]
["2026-09-29T19:58:05.024510+00:00", "trade", 7.155, 25.0]
["2026-09-29T19:58:05.050740+00:00", "trade", 7.155, 15.0]
["2026-09-29T19:58:05.703355+00:00", "trade", 7.15, 5.0]
["2026-09-29T19:58:05.703375+00:00", "trade", 7.15, 95.0]
["2026-09-29T19:58:05.703375+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:05.703376+00:00", "trade", 7.15, 51.0]
["2026-09-29T19:58:05.703487+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:05.703607+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:05.703649+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:05.703653+00:00", "trade", 7.15, 20.0]
["2026-09-29T19:58:05.703653+00:00", "trade", 7.15, 24.0]
["2026-09-29T19:58:05.703655+00:00", "trade", 7.15, 26.0]
["2026-09-29T19:58:05.703664+00:00", "trade", 7.15, 13.0]
["2026-09-29T19:58:05.703677+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:05.703721+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:05.703767+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:05.704135+00:00", "trade", 7.15, 133.0]
["2026-09-29T19:58:05.704176+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:05.772235+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:58:05.772478+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:05.772513+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:05.772524+00:00", "trade", 7.15, 10.0]
["2026-09-29T19:58:05.772978+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:05.881832+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:58:05.970111+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:58:05.970388+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:05.970417+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:05.970423+00:00", "trade", 7.15, 22.0]
["2026-09-29T19:58:05.970741+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:05.970767+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:05.971319+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:05.971418+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:06.024686+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:58:06.024939+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:06.024978+00:00", "trade", 7.15, 2.0]
["2026-09-29T19:58:06.024979+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:06.025491+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:06.203148+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:58:06.515239+00:00", "trade", 7.15, 2.0]
["2026-09-29T19:58:06.515240+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:58:06.520440+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:06.520469+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:06.520475+00:00", "trade", 7.15, 29.0]
["2026-09-29T19:58:06.613454+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:06.613478+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:58:06.613486+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:06.613732+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:06.613770+00:00", "trade", 7.15, 29.0]
["2026-09-29T19:58:06.613770+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:06.614292+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:06.772593+00:00", "trade", 7.15, 1.0]
["2026-09-29T19:58:06.778481+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:06.971500+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:06.971523+00:00", "trade", 7.15, 2.0]
["2026-09-29T19:58:06.972286+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:07.156673+00:00", "trade", 7.155, 14.0]
["2026-09-29T19:58:07.613862+00:00", "trade", 7.15, 5.0]
["2026-09-29T19:58:07.613891+00:00", "trade", 7.15, 43.0]
["2026-09-29T19:58:07.613893+00:00", "trade", 7.15, 134.0]
["2026-09-29T19:58:07.613894+00:00", "trade", 7.15, 51.0]
["2026-09-29T19:58:07.613896+00:00", "trade", 7.15, 49.0]
["2026-09-29T19:58:07.613898+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:07.613919+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:07.613926+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:07.613932+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:07.613939+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:07.613945+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:07.613952+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:07.613959+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:07.614180+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:07.614187+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:07.614194+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:07.614200+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:07.614206+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:07.614221+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:07.614313+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.614380+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.614651+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.614907+00:00", "trade", 7.15, 31.0]
["2026-09-29T19:58:07.615286+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.615894+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.617949+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.619301+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.619308+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.627007+00:00", "trade", 7.145, 4.0]
["2026-09-29T19:58:07.627428+00:00", "trade", 7.145, 45.0]
["2026-09-29T19:58:07.627493+00:00", "trade", 7.145, 22.0]
["2026-09-29T19:58:07.653555+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.654066+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.654077+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.654524+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.666087+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:07.714555+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:07.714928+00:00", "quote", 7.14, 7.16]
["2026-09-29T19:58:07.715306+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:07.715357+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:07.715424+00:00", "trade", 7.15, 10.0]
["2026-09-29T19:58:07.715459+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:07.715462+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:07.715508+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.715585+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:07.715601+00:00", "trade", 7.15, 150.0]
["2026-09-29T19:58:07.715657+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:07.715717+00:00", "trade", 7.15, 150.0]
["2026-09-29T19:58:07.715735+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.715877+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:58:07.716367+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.725394+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.725909+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.725937+00:00", "trade", 7.145, 106.0]
["2026-09-29T19:58:07.725939+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:07.725940+00:00", "trade", 7.145, 87.0]
["2026-09-29T19:58:07.726289+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.726580+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.726605+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.727239+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.727398+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.728359+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.783015+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:07.783779+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.916413+00:00", "trade", 7.14, 1.0]
["2026-09-29T19:58:07.916885+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.916964+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.916981+00:00", "trade", 7.14, 18.0]
["2026-09-29T19:58:07.916988+00:00", "trade", 7.14, 20.0]
["2026-09-29T19:58:07.916990+00:00", "trade", 7.14, 20.0]
["2026-09-29T19:58:07.917060+00:00", "trade", 7.14, 100.0]
["2026-09-29T19:58:07.917372+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.917445+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.926596+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:07.978090+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:07.993070+00:00", "trade", 7.14, 39.0]
["2026-09-29T19:58:08.000688+00:00", "trade", 7.145, 61.0]
["2026-09-29T19:58:08.009315+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:08.013601+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:08.013624+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:08.039473+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:08.189354+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:08.396056+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:08.396057+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:08.458642+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:08.459114+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:08.609227+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:08.609251+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:08.675174+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:08.693551+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:08.693630+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:08.949277+00:00", "trade", 7.1527, 6.0]
["2026-09-29T19:58:08.949990+00:00", "trade", 7.145, 5.0]
["2026-09-29T19:58:08.951662+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:58:08.986618+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:08.986650+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:08.986672+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:58:08.986676+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:08.987223+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:08.987623+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:09.028594+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:09.430755+00:00", "trade", 7.145, 4.0]
["2026-09-29T19:58:09.430759+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:09.431838+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:58:09.866007+00:00", "trade", 7.145, 3.0]
["2026-09-29T19:58:09.866024+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:10.074831+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:58:10.097480+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:10.183849+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:10.191491+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:10.191517+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:10.379987+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:10.380012+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:10.767623+00:00", "trade", 7.145, 3.0]
["2026-09-29T19:58:10.771106+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:10.771131+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:10.944036+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:10.944058+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:10.995674+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:10.996048+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:11.064357+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:11.068842+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:11.143611+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:11.404321+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:58:11.563540+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:12.001894+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:12.002025+00:00", "trade", 7.145, 3.0]
["2026-09-29T19:58:12.069117+00:00", "trade", 7.1544, 23.0]
["2026-09-29T19:58:12.325137+00:00", "trade", 7.1526, 1.0]
["2026-09-29T19:58:12.440405+00:00", "trade", 7.1528, 180.0]
["2026-09-29T19:58:12.564765+00:00", "trade", 7.145, 4.0]
["2026-09-29T19:58:12.564767+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:12.700497+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:12.826673+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:12.914942+00:00", "trade", 7.1454, 11.0]
["2026-09-29T19:58:13.039884+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:13.039908+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:13.040173+00:00", "trade", 7.15, 23.0]
["2026-09-29T19:58:13.044031+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:13.058062+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:13.140422+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:13.140458+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:13.375336+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:13.501512+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:13.501715+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:13.606079+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:13.606804+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:13.849765+00:00", "trade", 7.1528, 2.0]
["2026-09-29T19:58:13.854074+00:00", "trade", 7.1528, 3.0]
["2026-09-29T19:58:14.008164+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:14.008511+00:00", "trade", 7.145, 3.0]
["2026-09-29T19:58:14.711090+00:00", "trade", 7.145, 10.0]
["2026-09-29T19:58:15.009582+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:15.074146+00:00", "trade", 7.145, 8.0]
["2026-09-29T19:58:15.224140+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:15.533859+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:15.533882+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:58:15.535244+00:00", "trade", 7.145, 3.0]
["2026-09-29T19:58:15.605487+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:15.606154+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:15.689075+00:00", "trade", 7.152, 6.0]
["2026-09-29T19:58:15.849906+00:00", "trade", 7.1546, 100.0]
["2026-09-29T19:58:15.943253+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:58:15.968578+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:16.016215+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:16.016823+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:16.324852+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:58:16.712748+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:16.712772+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:58:16.921970+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:17.021658+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:17.062749+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:17.383392+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:17.383415+00:00", "trade", 7.145, 2.0]
["2026-09-29T19:58:17.769083+00:00", "trade", 7.145, 3.0]
["2026-09-29T19:58:17.769328+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:18.011321+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:18.025814+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:18.062973+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:18.069790+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:19.056106+00:00", "trade", 7.145, 10.0]
["2026-09-29T19:58:19.057145+00:00", "trade", 7.145, 6.0]
["2026-09-29T19:58:19.057178+00:00", "trade", 7.145, 21.0]
["2026-09-29T19:58:20.031575+00:00", "trade", 7.145, 1.0]
["2026-09-29T19:58:20.860736+00:00", "trade", 7.15, 4.0]
["2026-09-29T19:58:21.043913+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:21.044702+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:21.048136+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:21.048400+00:00", "trade", 7.15, 82.0]
["2026-09-29T19:58:21.048471+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:21.048503+00:00", "trade", 7.15, 88.0]
["2026-09-29T19:58:21.048506+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:21.048507+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:21.048695+00:00", "trade", 7.15, 13.0]
["2026-09-29T19:58:21.049037+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:21.049563+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:21.072005+00:00", "trade", 7.145, 50.0]
["2026-09-29T19:58:21.073635+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:21.416704+00:00", "trade", 7.1562, 1.0]
["2026-09-29T19:58:21.687715+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:22.055195+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:22.056028+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:22.057762+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:22.371371+00:00", "trade", 7.1546, 3.0]
["2026-09-29T19:58:22.372086+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:58:22.372270+00:00", "trade", 7.145, 50.0]
["2026-09-29T19:58:22.372298+00:00", "trade", 7.145, 50.0]
["2026-09-29T19:58:22.372509+00:00", "trade", 7.145, 10.0]
["2026-09-29T19:58:23.464979+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.547238+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.728909+00:00", "trade", 7.1528, 400.0]
["2026-09-29T19:58:23.732637+00:00", "trade", 7.1528, 2.0]
["2026-09-29T19:58:23.736231+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736236+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:58:23.736237+00:00", "trade", 7.15, 94.0]
["2026-09-29T19:58:23.736239+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:23.736239+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736240+00:00", "trade", 7.15, 243.0]
["2026-09-29T19:58:23.736246+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736252+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736259+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736262+00:00", "trade", 7.15, 57.0]
["2026-09-29T19:58:23.736263+00:00", "trade", 7.15, 102.0]
["2026-09-29T19:58:23.736267+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736268+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:23.736281+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736288+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736294+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736301+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736316+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736345+00:00", "trade", 7.145, 100.0]
["2026-09-29T19:58:23.736479+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736480+00:00", "trade", 7.15, 498.0]
["2026-09-29T19:58:23.736481+00:00", "trade", 7.15, 4100.0]
["2026-09-29T19:58:23.736482+00:00", "trade", 7.15, 12.0]
["2026-09-29T19:58:23.736483+00:00", "trade", 7.15, 4.0]
["2026-09-29T19:58:23.736487+00:00", "trade", 7.15, 43.0]
["2026-09-29T19:58:23.736487+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736488+00:00", "trade", 7.15, 14.0]
["2026-09-29T19:58:23.736490+00:00", "trade", 7.15, 140.0]
["2026-09-29T19:58:23.736490+00:00", "trade", 7.15, 150.0]
["2026-09-29T19:58:23.736496+00:00", "trade", 7.15, 8.0]
["2026-09-29T19:58:23.736496+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:23.736498+00:00", "trade", 7.15, 5.0]
["2026-09-29T19:58:23.736498+00:00", "trade", 7.15, 900.0]
["2026-09-29T19:58:23.736503+00:00", "trade", 7.15, 6.0]
["2026-09-29T19:58:23.736504+00:00", "trade", 7.15, 750.0]
["2026-09-29T19:58:23.736506+00:00", "trade", 7.15, 6.0]
["2026-09-29T19:58:23.736506+00:00", "trade", 7.15, 60.0]
["2026-09-29T19:58:23.736507+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736520+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736527+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736540+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736553+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736580+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736587+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736594+00:00", "trade", 7.15, 4.0]
["2026-09-29T19:58:23.736594+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736598+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:23.736598+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:23.736600+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:23.736601+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736606+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:23.736608+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736614+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736621+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736627+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736634+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736640+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736647+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736648+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:23.736654+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736660+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736681+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736773+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736799+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:23.736801+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736810+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:23.736814+00:00", "quote", 7.14, 7.15]
["2026-09-29T19:58:23.736821+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:23.736834+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:23.736836+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:23.736843+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:23.736849+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:23.736850+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:23.736856+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:23.736857+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:23.736862+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:23.736869+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:23.736875+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:23.736882+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:23.736896+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:23.736899+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:23.736903+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:23.736909+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:23.736917+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:23.736924+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:23.736931+00:00", "quote", 7.15, 7.15]
["2026-09-29T19:58:23.737040+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:58:23.737071+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:23.737144+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:23.737938+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:23.740803+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:23.741572+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:23.741579+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:23.747080+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:23.777419+00:00", "trade", 7.155, 40.0]
["2026-09-29T19:58:23.789262+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:23.828877+00:00", "trade", 7.155, 44.0]
["2026-09-29T19:58:23.836761+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:24.006025+00:00", "trade", 7.1522, 20.0]
["2026-09-29T19:58:24.058683+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:58:24.058827+00:00", "trade", 7.155, 48.0]
["2026-09-29T19:58:24.069646+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:24.402755+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:24.402839+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:24.459959+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:25.017489+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:25.329977+00:00", "trade", 7.1522, 2.0]
["2026-09-29T19:58:25.664209+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:25.671121+00:00", "trade", 7.155, 34.0]
["2026-09-29T19:58:25.984634+00:00", "trade", 7.155, 14.0]
["2026-09-29T19:58:26.829567+00:00", "trade", 7.155, 208.0]
["2026-09-29T19:58:26.969871+00:00", "trade", 7.1516, 51.0]
["2026-09-29T19:58:26.976402+00:00", "trade", 7.1516, 11.0]
["2026-09-29T19:58:27.061245+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:27.204559+00:00", "trade", 7.155, 254.0]
["2026-09-29T19:58:27.209078+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:27.209608+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:27.397976+00:00", "trade", 7.1459, 10.0]
["2026-09-29T19:58:28.735932+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:28.736847+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:58:28.737175+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:58:28.737269+00:00", "trade", 7.15, 75.0]
["2026-09-29T19:58:28.737321+00:00", "trade", 7.15, 25.0]
["2026-09-29T19:58:28.737402+00:00", "trade", 7.155, 150.0]
["2026-09-29T19:58:28.737410+00:00", "trade", 7.155, 150.0]
["2026-09-29T19:58:28.738003+00:00", "trade", 7.155, 6.0]
["2026-09-29T19:58:28.943604+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:28.961120+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:29.230419+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:58:29.794585+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:29.794612+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:30.067225+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:30.068636+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:30.204473+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:30.794676+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:30.795361+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:31.007203+00:00", "trade", 7.155, 22.0]
["2026-09-29T19:58:31.029266+00:00", "trade", 7.1511, 8.0]
["2026-09-29T19:58:31.044353+00:00", "trade", 7.1511, 6.0]
["2026-09-29T19:58:31.693419+00:00", "trade", 7.1522, 88.0]
["2026-09-29T19:58:31.903702+00:00", "trade", 7.1523, 6.0]
["2026-09-29T19:58:32.247307+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:58:32.247307+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:32.247308+00:00", "trade", 7.16, 82.0]
["2026-09-29T19:58:32.247310+00:00", "trade", 7.16, 43.0]
["2026-09-29T19:58:32.247315+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:32.247333+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:32.247347+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:32.247424+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:32.247686+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:32.247714+00:00", "trade", 7.16, 4.0]
["2026-09-29T19:58:32.247719+00:00", "trade", 7.16, 4.0]
["2026-09-29T19:58:32.247725+00:00", "trade", 7.16, 4.0]
["2026-09-29T19:58:32.247728+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:32.248024+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:32.248042+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:32.248113+00:00", "trade", 7.16, 70.0]
["2026-09-29T19:58:32.248235+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:58:32.248308+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:58:32.248374+00:00", "trade", 7.16, 72.0]
["2026-09-29T19:58:32.248374+00:00", "trade", 7.16, 28.0]
["2026-09-29T19:58:32.248438+00:00", "trade", 7.16, 72.0]
["2026-09-29T19:58:32.248880+00:00", "trade", 7.155, 155.0]
["2026-09-29T19:58:32.363976+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:32.364002+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:32.784096+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:32.869822+00:00", "trade", 7.155, 44.0]
["2026-09-29T19:58:32.963914+00:00", "trade", 7.16, 3.0]
["2026-09-29T19:58:33.474265+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:33.549788+00:00", "trade", 7.1512, 100.0]
["2026-09-29T19:58:33.553721+00:00", "trade", 7.1512, 41.0]
["2026-09-29T19:58:33.554645+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:58:34.428371+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:34.428399+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:35.084301+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:36.263969+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:36.828777+00:00", "trade", 7.1512, 7.0]
["2026-09-29T19:58:36.829734+00:00", "trade", 7.155, 126.0]
["2026-09-29T19:58:37.349863+00:00", "trade", 7.155, 7.0]
["2026-09-29T19:58:37.349927+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:58:38.143920+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:38.844485+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:39.475712+00:00", "trade", 7.16, 3.0]
["2026-09-29T19:58:40.079901+00:00", "trade", 7.155, 15.0]
["2026-09-29T19:58:40.080390+00:00", "trade", 7.155, 15.0]
["2026-09-29T19:58:40.081185+00:00", "trade", 7.155, 15.0]
["2026-09-29T19:58:40.081820+00:00", "trade", 7.155, 13.0]
["2026-09-29T19:58:41.093697+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:58:41.094402+00:00", "trade", 7.155, 185.0]
["2026-09-29T19:58:41.114694+00:00", "trade", 7.155, 44.0]
["2026-09-29T19:58:41.243782+00:00", "trade", 7.155, 42.0]
["2026-09-29T19:58:41.243807+00:00", "trade", 7.155, 99.0]
["2026-09-29T19:58:41.563523+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:41.693158+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:41.838875+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:42.256716+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:42.624415+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:43.136851+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:58:43.138239+00:00", "trade", 7.155, 16.0]
["2026-09-29T19:58:43.138543+00:00", "trade", 7.155, 16.0]
["2026-09-29T19:58:43.138757+00:00", "trade", 7.155, 16.0]
["2026-09-29T19:58:43.549141+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:43.549148+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:43.549177+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:43.549180+00:00", "trade", 7.16, 7.0]
["2026-09-29T19:58:44.209396+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:44.284186+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:44.284225+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:44.461622+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:58:44.731900+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:58:45.948942+00:00", "trade", 7.1525, 2.0]
["2026-09-29T19:58:48.150560+00:00", "trade", 7.1529, 100.0]
["2026-09-29T19:58:48.154349+00:00", "trade", 7.1529, 4.0]
["2026-09-29T19:58:48.155160+00:00", "trade", 7.1529, 3.0]
["2026-09-29T19:58:48.155225+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:58:48.155425+00:00", "trade", 7.155, 26.0]
["2026-09-29T19:58:48.155741+00:00", "trade", 7.155, 27.0]
["2026-09-29T19:58:48.155991+00:00", "trade", 7.155, 27.0]
["2026-09-29T19:58:48.161226+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:58:48.679517+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:48.709483+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:58:48.710114+00:00", "trade", 7.16, 44.0]
["2026-09-29T19:58:48.712242+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:58:48.712251+00:00", "trade", 7.16, 56.0]
["2026-09-29T19:58:49.209769+00:00", "trade", 7.16, 3.0]
["2026-09-29T19:58:49.534163+00:00", "trade", 7.1523, 1.0]
["2026-09-29T19:58:49.728418+00:00", "trade", 7.1523, 200.0]
["2026-09-29T19:58:51.471460+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:51.471496+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:51.471498+00:00", "trade", 7.16, 34.0]
["2026-09-29T19:58:51.472297+00:00", "trade", 7.155, 7.0]
["2026-09-29T19:58:51.472467+00:00", "trade", 7.155, 39.0]
["2026-09-29T19:58:51.472496+00:00", "trade", 7.155, 122.0]
["2026-09-29T19:58:51.576402+00:00", "trade", 7.153, 90.0]
["2026-09-29T19:58:52.129926+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:58:52.249937+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:58:54.351021+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:54.384844+00:00", "trade", 7.155, 200.0]
["2026-09-29T19:58:54.683828+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:56.404517+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:56.760235+00:00", "trade", 7.155, 155.0]
["2026-09-29T19:58:56.761298+00:00", "trade", 7.155, 78.0]
["2026-09-29T19:58:56.761370+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:58:56.761758+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:58:56.761808+00:00", "trade", 7.155, 4.0]
["2026-09-29T19:58:58.186968+00:00", "trade", 7.155, 45.0]
["2026-09-29T19:58:58.955751+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:58:59.989802+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:59.989849+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:58:59.989850+00:00", "trade", 7.16, 59.0]
["2026-09-29T19:58:59.990607+00:00", "trade", 7.16, 44.0]
["2026-09-29T19:58:59.990617+00:00", "trade", 7.16, 378.0]
["2026-09-29T19:58:59.990621+00:00", "trade", 7.16, 133.0]
["2026-09-29T19:58:59.990625+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:58:59.990665+00:00", "trade", 7.16, 45.0]
["2026-09-29T19:58:59.992463+00:00", "trade", 7.155, 7.0]
["2026-09-29T19:59:00.000228+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:00.014488+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:00.760622+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:01.342671+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:01.933221+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:01.934423+00:00", "trade", 7.155, 61.0]
["2026-09-29T19:59:01.935519+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:59:02.241851+00:00", "trade", 7.1523, 26.0]
["2026-09-29T19:59:04.078693+00:00", "trade", 7.16, 541.0]
["2026-09-29T19:59:04.078695+00:00", "trade", 7.16, 646.0]
["2026-09-29T19:59:04.078695+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:04.078702+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:04.079286+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:04.080396+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:04.080403+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:04.083436+00:00", "trade", 7.16, 4.0]
["2026-09-29T19:59:04.116895+00:00", "trade", 7.155, 28.0]
["2026-09-29T19:59:04.116950+00:00", "trade", 7.155, 39.0]
["2026-09-29T19:59:04.389021+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:05.027755+00:00", "trade", 7.155, 44.0]
["2026-09-29T19:59:05.034896+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:05.035457+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:05.148940+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:06.117728+00:00", "trade", 7.15, 129.0]
["2026-09-29T19:59:06.118180+00:00", "trade", 7.155, 63.0]
["2026-09-29T19:59:06.119499+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:59:06.119857+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:06.143535+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:06.346250+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:06.347114+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:06.347676+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:59:06.347697+00:00", "trade", 7.155, 7.0]
["2026-09-29T19:59:06.347717+00:00", "trade", 7.1525, 3.0]
["2026-09-29T19:59:06.347759+00:00", "trade", 7.155, 93.0]
["2026-09-29T19:59:06.347796+00:00", "trade", 7.1525, 4.0]
["2026-09-29T19:59:06.348021+00:00", "trade", 7.155, 13.0]
["2026-09-29T19:59:06.348045+00:00", "trade", 7.15, 75.0]
["2026-09-29T19:59:06.348124+00:00", "trade", 7.15, 25.0]
["2026-09-29T19:59:06.355716+00:00", "trade", 7.1525, 3.0]
["2026-09-29T19:59:06.618659+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:07.069001+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:59:07.685392+00:00", "trade", 7.1537, 106.0]
["2026-09-29T19:59:08.630003+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:08.630662+00:00", "trade", 7.16, 3.0]
["2026-09-29T19:59:08.631014+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:08.631073+00:00", "trade", 7.155, 7.0]
["2026-09-29T19:59:08.631136+00:00", "trade", 7.155, 58.0]
["2026-09-29T19:59:08.632083+00:00", "trade", 7.155, 13.0]
["2026-09-29T19:59:08.632238+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:59:08.818036+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:09.174317+00:00", "trade", 7.155, 16.0]
["2026-09-29T19:59:10.101007+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:10.291402+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:11.201975+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:11.203559+00:00", "trade", 7.155, 81.0]
["2026-09-29T19:59:11.329772+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:11.330325+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:11.942768+00:00", "trade", 7.155, 45.0]
["2026-09-29T19:59:11.943250+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:13.013826+00:00", "trade", 7.1526, 12.0]
["2026-09-29T19:59:13.028578+00:00", "trade", 7.16, 36.0]
["2026-09-29T19:59:13.029767+00:00", "trade", 7.155, 9.0]
["2026-09-29T19:59:13.029846+00:00", "trade", 7.155, 48.0]
["2026-09-29T19:59:13.552117+00:00", "trade", 7.16, 3.0]
["2026-09-29T19:59:13.983980+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:14.046007+00:00", "trade", 7.155, 145.0]
["2026-09-29T19:59:14.127919+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:14.329893+00:00", "trade", 7.155, 2.0]
["2026-09-29T19:59:14.849232+00:00", "trade", 7.1522, 16.0]
["2026-09-29T19:59:15.082739+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:15.273627+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:15.378451+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:15.383967+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:15.402207+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:15.415420+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:15.512395+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:16.034934+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:16.046141+00:00", "trade", 7.16, 14.0]
["2026-09-29T19:59:16.047649+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:16.047703+00:00", "trade", 7.155, 16.0]
["2026-09-29T19:59:16.047753+00:00", "trade", 7.155, 52.0]
["2026-09-29T19:59:16.047814+00:00", "trade", 7.155, 12.0]
["2026-09-29T19:59:16.048032+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:16.048796+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:59:16.048847+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:59:16.066693+00:00", "trade", 7.16, 10.0]
["2026-09-29T19:59:16.460772+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:16.468334+00:00", "trade", 7.16, 5.0]
["2026-09-29T19:59:16.493250+00:00", "trade", 7.155, 15.0]
["2026-09-29T19:59:19.211028+00:00", "trade", 7.155, 45.0]
["2026-09-29T19:59:19.213053+00:00", "trade", 7.155, 7.0]
["2026-09-29T19:59:19.213110+00:00", "trade", 7.155, 4.0]
["2026-09-29T19:59:19.213173+00:00", "trade", 7.155, 36.0]
["2026-09-29T19:59:19.213228+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:19.213231+00:00", "trade", 7.155, 34.0]
["2026-09-29T19:59:19.213856+00:00", "trade", 7.155, 84.0]
["2026-09-29T19:59:19.214643+00:00", "trade", 7.155, 7.0]
["2026-09-29T19:59:19.214680+00:00", "trade", 7.155, 18.0]
["2026-09-29T19:59:19.220451+00:00", "trade", 7.155, 4.0]
["2026-09-29T19:59:19.225590+00:00", "trade", 7.155, 30.0]
["2026-09-29T19:59:19.226865+00:00", "trade", 7.155, 93.0]
["2026-09-29T19:59:19.504335+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:19.532925+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:19.846848+00:00", "trade", 7.16, 199.0]
["2026-09-29T19:59:20.032053+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:20.032085+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:20.033513+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:20.033547+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:20.253787+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:20.253815+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:20.552448+00:00", "trade", 7.16, 3.0]
["2026-09-29T19:59:20.553243+00:00", "trade", 7.155, 8.0]
["2026-09-29T19:59:20.555555+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:59:20.821452+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:20.821510+00:00", "trade", 7.155, 48.0]
["2026-09-29T19:59:21.411360+00:00", "trade", 7.1536, 121.0]
["2026-09-29T19:59:21.445643+00:00", "trade", 7.155, 52.0]
["2026-09-29T19:59:21.445989+00:00", "trade", 7.155, 132.0]
["2026-09-29T19:59:21.613917+00:00", "trade", 7.16, 8.0]
["2026-09-29T19:59:21.616170+00:00", "trade", 7.155, 5.0]
["2026-09-29T19:59:21.964559+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:22.163943+00:00", "trade", 7.16, 40.0]
["2026-09-29T19:59:22.163952+00:00", "trade", 7.16, 17.0]
["2026-09-29T19:59:22.423554+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:23.121528+00:00", "trade", 7.155, 8.0]
["2026-09-29T19:59:23.122298+00:00", "trade", 7.155, 72.0]
["2026-09-29T19:59:23.123526+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:59:24.587808+00:00", "trade", 7.1523, 13.0]
["2026-09-29T19:59:24.588558+00:00", "trade", 7.16, 4.0]
["2026-09-29T19:59:24.588583+00:00", "trade", 7.155, 81.0]
["2026-09-29T19:59:24.588608+00:00", "trade", 7.155, 6.0]
["2026-09-29T19:59:24.594911+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:59:25.119400+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:59:25.702087+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:26.113627+00:00", "trade", 7.155, 5.0]
["2026-09-29T19:59:26.127115+00:00", "trade", 7.16, 10.0]
["2026-09-29T19:59:26.903739+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:26.903781+00:00", "trade", 7.155, 28.0]
["2026-09-29T19:59:26.903796+00:00", "trade", 7.155, 136.0]
["2026-09-29T19:59:26.984464+00:00", "trade", 7.155, 45.0]
["2026-09-29T19:59:27.065657+00:00", "trade", 7.155, 5.0]
["2026-09-29T19:59:27.065824+00:00", "trade", 7.155, 74.0]
["2026-09-29T19:59:27.067037+00:00", "trade", 7.155, 24.0]
["2026-09-29T19:59:27.111462+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:27.220721+00:00", "trade", 7.16, 80.0]
["2026-09-29T19:59:27.220721+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:27.221211+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:27.290557+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:27.291295+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:28.046899+00:00", "trade", 7.155, 5.0]
["2026-09-29T19:59:28.721827+00:00", "trade", 7.1569, 4.0]
["2026-09-29T19:59:28.723754+00:00", "trade", 7.16, 3.0]
["2026-09-29T19:59:28.723807+00:00", "trade", 7.155, 52.0]
["2026-09-29T19:59:29.043542+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:29.054823+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:59:29.065212+00:00", "trade", 7.16, 5.0]
["2026-09-29T19:59:29.124051+00:00", "trade", 7.16, 80.0]
["2026-09-29T19:59:29.248001+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:29.257966+00:00", "trade", 7.16, 7.0]
["2026-09-29T19:59:29.874308+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:30.102643+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:30.120722+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:59:30.151878+00:00", "trade", 7.155, 48.0]
["2026-09-29T19:59:30.151933+00:00", "trade", 7.155, 9.0]
["2026-09-29T19:59:30.153584+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:59:30.720287+00:00", "trade", 7.16, 21.0]
["2026-09-29T19:59:30.720309+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:30.720310+00:00", "trade", 7.16, 227.0]
["2026-09-29T19:59:30.720311+00:00", "trade", 7.16, 121.0]
["2026-09-29T19:59:30.720316+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:30.721565+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:30.830459+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:31.026257+00:00", "trade", 7.155, 4.0]
["2026-09-29T19:59:31.026315+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:31.084308+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:31.086468+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:31.086468+00:00", "trade", 7.16, 48.0]
["2026-09-29T19:59:31.086469+00:00", "trade", 7.16, 6.0]
["2026-09-29T19:59:31.086473+00:00", "trade", 7.16, 27.0]
["2026-09-29T19:59:31.086475+00:00", "trade", 7.16, 22.0]
["2026-09-29T19:59:31.086481+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:32.108575+00:00", "trade", 7.16, 6.0]
["2026-09-29T19:59:32.111165+00:00", "trade", 7.155, 11.0]
["2026-09-29T19:59:32.111241+00:00", "trade", 7.155, 8.0]
["2026-09-29T19:59:32.111279+00:00", "trade", 7.155, 49.0]
["2026-09-29T19:59:32.115765+00:00", "trade", 7.155, 19.0]
["2026-09-29T19:59:32.705679+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:32.705711+00:00", "trade", 7.155, 175.0]
["2026-09-29T19:59:32.906734+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:32.918004+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:32.952434+00:00", "trade", 7.155, 4.0]
["2026-09-29T19:59:32.952475+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:33.025723+00:00", "trade", 7.155, 2.0]
["2026-09-29T19:59:33.176611+00:00", "trade", 7.155, 12.0]
["2026-09-29T19:59:33.241784+00:00", "trade", 7.155, 2.0]
["2026-09-29T19:59:33.245121+00:00", "trade", 7.16, 28.0]
["2026-09-29T19:59:33.245123+00:00", "trade", 7.16, 18.0]
["2026-09-29T19:59:33.245126+00:00", "trade", 7.16, 9.0]
["2026-09-29T19:59:33.314958+00:00", "trade", 7.155, 13.0]
["2026-09-29T19:59:33.315032+00:00", "trade", 7.155, 29.0]
["2026-09-29T19:59:33.315450+00:00", "trade", 7.155, 9.0]
["2026-09-29T19:59:34.054419+00:00", "trade", 7.155, 5.0]
["2026-09-29T19:59:34.054441+00:00", "trade", 7.155, 109.0]
["2026-09-29T19:59:34.175405+00:00", "trade", 7.16, 14.0]
["2026-09-29T19:59:34.175407+00:00", "trade", 7.16, 19.0]
["2026-09-29T19:59:34.175412+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:34.199408+00:00", "trade", 7.155, 45.0]
["2026-09-29T19:59:34.923964+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:34.925623+00:00", "trade", 7.16, 6.0]
["2026-09-29T19:59:34.925624+00:00", "trade", 7.16, 92.0]
["2026-09-29T19:59:34.925630+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:34.927792+00:00", "trade", 7.16, 122.0]
["2026-09-29T19:59:35.028791+00:00", "trade", 7.155, 5.0]
["2026-09-29T19:59:35.034654+00:00", "trade", 7.155, 7.0]
["2026-09-29T19:59:35.035926+00:00", "trade", 7.155, 9.0]
["2026-09-29T19:59:35.035979+00:00", "trade", 7.155, 19.0]
["2026-09-29T19:59:35.048019+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:59:35.051168+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:59:35.267986+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:59:35.500703+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:59:35.870259+00:00", "trade", 7.155, 50.0]
["2026-09-29T19:59:36.005778+00:00", "trade", 7.155, 6.0]
["2026-09-29T19:59:36.007680+00:00", "trade", 7.16, 25.0]
["2026-09-29T19:59:36.008328+00:00", "trade", 7.15, 50.0]
["2026-09-29T19:59:36.461729+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:36.462179+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:36.462639+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:36.463206+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:36.514075+00:00", "trade", 7.155, 274.0]
["2026-09-29T19:59:36.523544+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:36.529811+00:00", "trade", 7.16, 61.0]
["2026-09-29T19:59:36.627060+00:00", "trade", 7.16, 10.0]
["2026-09-29T19:59:36.820698+00:00", "trade", 7.16, 2.0]
["2026-09-29T19:59:37.078771+00:00", "trade", 7.155, 4.0]
["2026-09-29T19:59:37.078803+00:00", "trade", 7.155, 65.0]
["2026-09-29T19:59:37.080384+00:00", "trade", 7.155, 2.0]
["2026-09-29T19:59:37.212554+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:37.299672+00:00", "trade", 7.16, 5.0]
["2026-09-29T19:59:37.300206+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:37.650937+00:00", "trade", 7.155, 124.0]
["2026-09-29T19:59:37.838677+00:00", "trade", 7.155, 156.0]
["2026-09-29T19:59:38.074694+00:00", "trade", 7.155, 5.0]
["2026-09-29T19:59:39.027900+00:00", "trade", 7.16, 24.0]
["2026-09-29T19:59:39.027912+00:00", "trade", 7.16, 20.0]
["2026-09-29T19:59:39.093226+00:00", "trade", 7.155, 7.0]
["2026-09-29T19:59:39.095313+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:39.095890+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:39.096516+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:39.114303+00:00", "trade", 7.155, 130.0]
["2026-09-29T19:59:39.132410+00:00", "trade", 7.16, 45.0]
["2026-09-29T19:59:39.292949+00:00", "trade", 7.16, 8.0]
["2026-09-29T19:59:39.292950+00:00", "trade", 7.16, 62.0]
["2026-09-29T19:59:39.294553+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:39.294554+00:00", "trade", 7.16, 10.0]
["2026-09-29T19:59:39.361640+00:00", "trade", 7.16, 2.0]
["2026-09-29T19:59:39.725007+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:39.725994+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:39.726631+00:00", "trade", 7.16, 3.0]
["2026-09-29T19:59:39.726631+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:39.929935+00:00", "trade", 7.155, 507.0]
["2026-09-29T19:59:39.985002+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.023792+00:00", "trade", 7.155, 200.0]
["2026-09-29T19:59:40.023793+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.023806+00:00", "trade", 7.155, 8.0]
["2026-09-29T19:59:40.023809+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:40.040800+00:00", "trade", 7.155, 43.0]
["2026-09-29T19:59:40.041418+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.041451+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.041459+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.041487+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.041495+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.041502+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.041512+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.041540+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.041555+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.041561+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.041823+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.052437+00:00", "trade", 7.16, 25.0]
["2026-09-29T19:59:40.052438+00:00", "trade", 7.16, 12.0]
["2026-09-29T19:59:40.053017+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:59:40.101692+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.110786+00:00", "trade", 7.16, 35.0]
["2026-09-29T19:59:40.131757+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.213030+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:59:40.276027+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.276034+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.276065+00:00", "trade", 7.16, 58.0]
["2026-09-29T19:59:40.276068+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.280109+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.286464+00:00", "trade", 7.16, 40.0]
["2026-09-29T19:59:40.286470+00:00", "trade", 7.155, 37.0]
["2026-09-29T19:59:40.447608+00:00", "trade", 7.16, 8.0]
["2026-09-29T19:59:40.895591+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.905736+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.922244+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:40.922245+00:00", "trade", 7.16, 157.0]
["2026-09-29T19:59:40.922273+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:41.064181+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:41.069336+00:00", "trade", 7.16, 57.0]
["2026-09-29T19:59:41.069345+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:59:41.069349+00:00", "trade", 7.16, 50.0]
["2026-09-29T19:59:41.070301+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:41.140009+00:00", "trade", 7.15, 50.0]
["2026-09-29T19:59:41.140073+00:00", "trade", 7.15, 50.0]
["2026-09-29T19:59:41.236595+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:41.439824+00:00", "trade", 7.155, 200.0]
["2026-09-29T19:59:41.439825+00:00", "trade", 7.155, 6.0]
["2026-09-29T19:59:41.440315+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:41.444453+00:00", "trade", 7.155, 20.0]
["2026-09-29T19:59:41.764447+00:00", "trade", 7.155, 13.0]
["2026-09-29T19:59:41.864959+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:59:41.865000+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:59:41.868429+00:00", "trade", 7.155, 70.0]
["2026-09-29T19:59:41.871023+00:00", "trade", 7.155, 300.0]
["2026-09-29T19:59:42.360708+00:00", "trade", 7.16, 2.0]
["2026-09-29T19:59:42.442477+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:59:42.576820+00:00", "trade", 7.155, 47.0]
["2026-09-29T19:59:42.587509+00:00", "trade", 7.155, 16.0]
["2026-09-29T19:59:43.246424+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:43.246451+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:43.246961+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:43.512327+00:00", "trade", 7.16, 8.0]
["2026-09-29T19:59:43.705313+00:00", "trade", 7.155, 127.0]
["2026-09-29T19:59:43.927633+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:43.927671+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:43.967428+00:00", "trade", 7.16, 11.0]
["2026-09-29T19:59:43.995903+00:00", "trade", 7.155, 16.0]
["2026-09-29T19:59:44.120811+00:00", "trade", 7.155, 8.0]
["2026-09-29T19:59:44.135936+00:00", "trade", 7.155, 94.0]
["2026-09-29T19:59:44.135937+00:00", "trade", 7.155, 3.0]
["2026-09-29T19:59:44.135938+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:44.135941+00:00", "trade", 7.155, 2.0]
["2026-09-29T19:59:44.137024+00:00", "trade", 7.155, 6.0]
["2026-09-29T19:59:44.137025+00:00", "trade", 7.155, 6.0]
["2026-09-29T19:59:44.137027+00:00", "trade", 7.155, 116.0]
["2026-09-29T19:59:44.274463+00:00", "trade", 7.155, 30.0]
["2026-09-29T19:59:44.366982+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:59:44.395928+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:44.842190+00:00", "trade", 7.155, 32.0]
["2026-09-29T19:59:44.976315+00:00", "trade", 7.155, 10.0]
["2026-09-29T19:59:45.118744+00:00", "trade", 7.16, 6.0]
["2026-09-29T19:59:45.123302+00:00", "trade", 7.155, 92.0]
["2026-09-29T19:59:45.126004+00:00", "trade", 7.155, 14.0]
["2026-09-29T19:59:45.128952+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:45.130670+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:45.143241+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:45.191301+00:00", "trade", 7.155, 84.0]
["2026-09-29T19:59:45.191303+00:00", "trade", 7.155, 16.0]
["2026-09-29T19:59:45.191975+00:00", "trade", 7.155, 84.0]
["2026-09-29T19:59:45.191976+00:00", "trade", 7.155, 35.0]
["2026-09-29T19:59:45.215079+00:00", "trade", 7.155, 2.0]
["2026-09-29T19:59:45.300735+00:00", "trade", 7.155, 8.0]
["2026-09-29T19:59:45.576093+00:00", "trade", 7.15, 8.0]
["2026-09-29T19:59:46.241474+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:59:46.242698+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:46.243091+00:00", "trade", 7.155, 16.0]
["2026-09-29T19:59:46.243092+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:46.243093+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:59:46.243095+00:00", "trade", 7.15, 171.0]
["2026-09-29T19:59:46.243129+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:46.243142+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:46.245301+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:46.247675+00:00", "trade", 7.155, 200.0]
["2026-09-29T19:59:46.248061+00:00", "trade", 7.155, 97.0]
["2026-09-29T19:59:46.252199+00:00", "trade", 7.155, 8.0]
["2026-09-29T19:59:46.423504+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:46.424909+00:00", "trade", 7.16, 43.0]
["2026-09-29T19:59:46.424909+00:00", "trade", 7.16, 43.0]
["2026-09-29T19:59:46.527863+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:59:46.527948+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:59:47.084660+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:47.092218+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:59:47.092226+00:00", "trade", 7.15, 100.0]
["2026-09-29T19:59:47.092229+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:59:47.092234+00:00", "trade", 7.15, 12.0]
["2026-09-29T19:59:47.093802+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:47.098708+00:00", "trade", 7.15, 200.0]
["2026-09-29T19:59:47.115997+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:47.185148+00:00", "trade", 7.155, 6.0]
["2026-09-29T19:59:47.185185+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:47.185213+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:47.185811+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:47.268468+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:47.268496+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:47.269310+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:47.451042+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:59:47.608932+00:00", "trade", 7.155, 5.0]
["2026-09-29T19:59:47.669655+00:00", "trade", 7.155, 1.0]
["2026-09-29T19:59:47.810730+00:00", "trade", 7.16, 4.0]
["2026-09-29T19:59:47.929311+00:00", "trade", 7.155, 84.0]
["2026-09-29T19:59:48.008133+00:00", "trade", 7.155, 13.0]
["2026-09-29T19:59:48.012095+00:00", "trade", 7.155, 8.0]
["2026-09-29T19:59:48.014530+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:59:48.014619+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:59:48.122648+00:00", "trade", 7.155, 39.0]
["2026-09-29T19:59:48.283500+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:48.286833+00:00", "trade", 7.16, 64.0]
["2026-09-29T19:59:48.313101+00:00", "trade", 7.155, 12.0]
["2026-09-29T19:59:48.373520+00:00", "trade", 7.155, 2.0]
["2026-09-29T19:59:48.375818+00:00", "trade", 7.16, 19.0]
["2026-09-29T19:59:48.375840+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:48.375847+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:48.417606+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:59:48.437975+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:48.452275+00:00", "trade", 7.155, 102.0]
["2026-09-29T19:59:48.471450+00:00", "trade", 7.155, 100.0]
["2026-09-29T19:59:48.544406+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:48.548022+00:00", "trade", 7.16, 122.0]
["2026-09-29T19:59:48.548095+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:48.712903+00:00", "trade", 7.16, 3.0]
["2026-09-29T19:59:48.713379+00:00", "trade", 7.16, 37.0]
["2026-09-29T19:59:48.713379+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:48.932097+00:00", "trade", 7.155, 2.0]
["2026-09-29T19:59:49.092221+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092228+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092235+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092260+00:00", "trade", 7.16, 63.0]
["2026-09-29T19:59:49.092267+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092268+00:00", "trade", 7.16, 115.0]
["2026-09-29T19:59:49.092269+00:00", "trade", 7.16, 57.0]
["2026-09-29T19:59:49.092271+00:00", "trade", 7.16, 2.0]
["2026-09-29T19:59:49.092272+00:00", "trade", 7.16, 1000.0]
["2026-09-29T19:59:49.092275+00:00", "trade", 7.16, 5.0]
["2026-09-29T19:59:49.092288+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092301+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092308+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092315+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092322+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092325+00:00", "trade", 7.16, 30.0]
["2026-09-29T19:59:49.092326+00:00", "trade", 7.16, 20.0]
["2026-09-29T19:59:49.092327+00:00", "trade", 7.16, 40.0]
["2026-09-29T19:59:49.092328+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092335+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092343+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092350+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092357+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092363+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092538+00:00", "trade", 7.16, 55.0]
["2026-09-29T19:59:49.092552+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092578+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092622+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092634+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092660+00:00", "trade", 7.16, 72.0]
["2026-09-29T19:59:49.092666+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092674+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092682+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092689+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092711+00:00", "trade", 7.16, 55.0]
["2026-09-29T19:59:49.092716+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.092847+00:00", "quote", 7.15, 7.16]
["2026-09-29T19:59:49.093090+00:00", "trade", 7.16, 100.0]
["2026-09-29T19:59:49.093094+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.093097+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.093118+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.093126+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.093132+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.093139+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.093146+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.093153+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.093159+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.093167+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.093174+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.093181+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.093601+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.094145+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.097307+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.097314+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.098501+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.124592+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.124613+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.264159+00:00", "trade", 7.165, 15.0]
["2026-09-29T19:59:49.304628+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.305130+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.342299+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.367175+00:00", "trade", 7.165, 6.0]
["2026-09-29T19:59:49.463345+00:00", "trade", 7.165, 58.0]
["2026-09-29T19:59:49.621611+00:00", "trade", 7.16, 19.0]
["2026-09-29T19:59:49.622021+00:00", "trade", 7.16, 181.0]
["2026-09-29T19:59:49.622061+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:49.624391+00:00", "trade", 7.16, 19.0]
["2026-09-29T19:59:49.624451+00:00", "trade", 7.165, 200.0]
["2026-09-29T19:59:49.670497+00:00", "trade", 7.165, 200.0]
["2026-09-29T19:59:49.704007+00:00", "trade", 7.16, 72.0]
["2026-09-29T19:59:49.867158+00:00", "trade", 7.165, 6.0]
["2026-09-29T19:59:50.016845+00:00", "trade", 7.165, 99.0]
["2026-09-29T19:59:50.035323+00:00", "trade", 7.165, 6.0]
["2026-09-29T19:59:50.056909+00:00", "trade", 7.165, 63.0]
["2026-09-29T19:59:50.056966+00:00", "trade", 7.165, 63.0]
["2026-09-29T19:59:50.057216+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:59:50.057301+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:59:50.057415+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:59:50.057480+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:59:50.057517+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:59:50.057580+00:00", "trade", 7.165, 24.0]
["2026-09-29T19:59:50.057631+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:59:50.057636+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:59:50.057638+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:59:50.057658+00:00", "trade", 7.165, 63.0]
["2026-09-29T19:59:50.057684+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:50.057737+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:59:50.057740+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:59:50.057763+00:00", "trade", 7.165, 12.0]
["2026-09-29T19:59:50.057769+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:59:50.057845+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:59:50.057894+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:59:50.057937+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:59:50.058000+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:59:50.058035+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:59:50.058080+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:59:50.058092+00:00", "trade", 7.165, 25.0]
["2026-09-29T19:59:50.058101+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:50.058267+00:00", "trade", 7.165, 50.0]
["2026-09-29T19:59:50.058270+00:00", "trade", 7.165, 63.0]
["2026-09-29T19:59:50.058283+00:00", "trade", 7.165, 12.0]
["2026-09-29T19:59:50.076604+00:00", "trade", 7.165, 11.0]
["2026-09-29T19:59:50.280695+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:50.309374+00:00", "trade", 7.165, 48.0]
["2026-09-29T19:59:50.315998+00:00", "trade", 7.165, 200.0]
["2026-09-29T19:59:50.319015+00:00", "trade", 7.17, 200.0]
["2026-09-29T19:59:50.338414+00:00", "trade", 7.165, 104.0]
["2026-09-29T19:59:50.473610+00:00", "trade", 7.165, 5.0]
["2026-09-29T19:59:50.489655+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:50.549950+00:00", "trade", 7.165, 6.0]
["2026-09-29T19:59:50.631441+00:00", "trade", 7.165, 13.0]
["2026-09-29T19:59:50.866502+00:00", "trade", 7.165, 8.0]
["2026-09-29T19:59:50.972290+00:00", "trade", 7.16, 3.0]
["2026-09-29T19:59:51.003114+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:51.239679+00:00", "trade", 7.16, 30.0]
["2026-09-29T19:59:51.257131+00:00", "trade", 7.165, 300.0]
["2026-09-29T19:59:51.257133+00:00", "trade", 7.165, 200.0]
["2026-09-29T19:59:51.257134+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:51.257135+00:00", "trade", 7.165, 100.0]
["2026-09-29T19:59:51.257136+00:00", "trade", 7.165, 100.0]
["2026-09-29T19:59:51.257139+00:00", "trade", 7.165, 1.0]
["2026-09-29T19:59:51.257139+00:00", "trade", 7.165, 200.0]
["2026-09-29T19:59:51.257142+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:51.257143+00:00", "trade", 7.17, 40.0]
["2026-09-29T19:59:51.257143+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:59:51.257146+00:00", "trade", 7.17, 271.0]
["2026-09-29T19:59:51.257149+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:51.257183+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:51.257208+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:51.257488+00:00", "trade", 7.165, 3.0]
["2026-09-29T19:59:51.257488+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:59:51.257488+00:00", "trade", 7.17, 197.0]
["2026-09-29T19:59:51.258393+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:51.269589+00:00", "trade", 7.17, 40.0]
["2026-09-29T19:59:51.269595+00:00", "trade", 7.17, 50.0]
["2026-09-29T19:59:51.278951+00:00", "trade", 7.165, 150.0]
["2026-09-29T19:59:51.311086+00:00", "trade", 7.165, 150.0]
["2026-09-29T19:59:51.311086+00:00", "trade", 7.165, 195.0]
["2026-09-29T19:59:51.311840+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:59:51.509206+00:00", "trade", 7.17, 91.0]
["2026-09-29T19:59:51.515547+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:59:51.787876+00:00", "trade", 7.165, 100.0]
["2026-09-29T19:59:51.787880+00:00", "trade", 7.16, 67.0]
["2026-09-29T19:59:51.788316+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:51.788479+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:51.788504+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:51.839940+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:51.954835+00:00", "trade", 7.16, 43.0]
["2026-09-29T19:59:51.954865+00:00", "trade", 7.16, 2.0]
["2026-09-29T19:59:52.005216+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:59:52.005317+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:59:52.005394+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:59:52.062421+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:52.365791+00:00", "trade", 7.165, 23.0]
["2026-09-29T19:59:52.603918+00:00", "trade", 7.16, 88.0]
["2026-09-29T19:59:52.603929+00:00", "trade", 7.16, 11.0]
["2026-09-29T19:59:52.649931+00:00", "trade", 7.165, 100.0]
["2026-09-29T19:59:52.916271+00:00", "trade", 7.165, 100.0]
["2026-09-29T19:59:53.103734+00:00", "trade", 7.17, 54.0]
["2026-09-29T19:59:53.128738+00:00", "trade", 7.165, 17.0]
["2026-09-29T19:59:53.141059+00:00", "trade", 7.165, 38.0]
["2026-09-29T19:59:53.216281+00:00", "trade", 7.165, 62.0]
["2026-09-29T19:59:53.216282+00:00", "trade", 7.165, 200.0]
["2026-09-29T19:59:53.216284+00:00", "trade", 7.16, 39.0]
["2026-09-29T19:59:53.216295+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:53.216330+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:53.216341+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:53.216369+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:53.225015+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:53.225040+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:53.225093+00:00", "trade", 7.165, 55.0]
["2026-09-29T19:59:53.266147+00:00", "trade", 7.17, 46.0]
["2026-09-29T19:59:53.266225+00:00", "trade", 7.17, 8.0]
["2026-09-29T19:59:53.450695+00:00", "trade", 7.165, 5.0]
["2026-09-29T19:59:53.595248+00:00", "trade", 7.17, 2.0]
["2026-09-29T19:59:53.769589+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:53.769627+00:00", "trade", 7.165, 8.0]
["2026-09-29T19:59:53.783260+00:00", "trade", 7.165, 1.0]
["2026-09-29T19:59:53.865646+00:00", "trade", 7.165, 1.0]
["2026-09-29T19:59:54.019168+00:00", "trade", 7.16, 1.0]
["2026-09-29T19:59:54.020897+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:54.033632+00:00", "trade", 7.17, 9.0]
["2026-09-29T19:59:54.033640+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:59:54.033644+00:00", "trade", 7.17, 4.0]
["2026-09-29T19:59:54.045568+00:00", "trade", 7.165, 2.0]
["2026-09-29T19:59:54.092019+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:54.595117+00:00", "trade", 7.165, 13.0]
["2026-09-29T19:59:54.608971+00:00", "trade", 7.17, 92.0]
["2026-09-29T19:59:54.609081+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:59:54.609154+00:00", "trade", 7.17, 62.0]
["2026-09-29T19:59:54.624889+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:59:54.624969+00:00", "trade", 7.17, 138.0]
["2026-09-29T19:59:54.685087+00:00", "trade", 7.16, 9.0]
["2026-09-29T19:59:55.003022+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:55.020980+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:55.048868+00:00", "trade", 7.17, 21.0]
["2026-09-29T19:59:55.048869+00:00", "trade", 7.17, 16.0]
["2026-09-29T19:59:55.051378+00:00", "trade", 7.165, 39.0]
["2026-09-29T19:59:55.182154+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:55.248748+00:00", "trade", 7.16, 19.0]
["2026-09-29T19:59:55.249101+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:55.313987+00:00", "trade", 7.16, 11.0]
["2026-09-29T19:59:55.684329+00:00", "trade", 7.16, 60.0]
["2026-09-29T19:59:55.684349+00:00", "trade", 7.16, 37.0]
["2026-09-29T19:59:55.684749+00:00", "trade", 7.16, 7.0]
["2026-09-29T19:59:55.704638+00:00", "trade", 7.165, 15.0]
["2026-09-29T19:59:55.945046+00:00", "trade", 7.16, 10.0]
["2026-09-29T19:59:56.026145+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:59:56.026543+00:00", "trade", 7.165, 103.0]
["2026-09-29T19:59:56.038129+00:00", "trade", 7.165, 73.0]
["2026-09-29T19:59:56.430839+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:56.484629+00:00", "trade", 7.165, 1.0]
["2026-09-29T19:59:56.608116+00:00", "trade", 7.165, 10.0]
["2026-09-29T19:59:56.608134+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:59:56.608191+00:00", "trade", 7.17, 50.0]
["2026-09-29T19:59:56.608390+00:00", "trade", 7.165, 200.0]
["2026-09-29T19:59:56.608392+00:00", "trade", 7.165, 200.0]
["2026-09-29T19:59:56.608418+00:00", "trade", 7.165, 91.0]
["2026-09-29T19:59:56.608421+00:00", "trade", 7.165, 109.0]
["2026-09-29T19:59:56.608430+00:00", "trade", 7.17, 196.0]
["2026-09-29T19:59:56.608433+00:00", "trade", 7.17, 22.0]
["2026-09-29T19:59:56.608435+00:00", "trade", 7.17, 39.0]
["2026-09-29T19:59:56.608435+00:00", "trade", 7.17, 39.0]
["2026-09-29T19:59:56.608438+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:59:56.608442+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:59:56.608445+00:00", "trade", 7.17, 204.0]
["2026-09-29T19:59:56.608457+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:59:56.608467+00:00", "trade", 7.17, 200.0]
["2026-09-29T19:59:56.608471+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:59:56.614271+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:56.614336+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:56.614383+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:56.620165+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:56.624388+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:57.035425+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:59:57.153173+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:57.273901+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:57.511694+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:57.565946+00:00", "trade", 7.165, 50.0]
["2026-09-29T19:59:57.586972+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:57.587020+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:57.587603+00:00", "trade", 7.165, 158.0]
["2026-09-29T19:59:57.654009+00:00", "trade", 7.17, 1.0]
["2026-09-29T19:59:58.108573+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:59:58.109302+00:00", "trade", 7.165, 135.0]
["2026-09-29T19:59:58.145458+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:58.195925+00:00", "trade", 7.17, 99.0]
["2026-09-29T19:59:58.195943+00:00", "trade", 7.17, 1.0]
["2026-09-29T19:59:58.275235+00:00", "trade", 7.17, 100.0]
["2026-09-29T19:59:58.333878+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:58.577400+00:00", "trade", 7.17, 84.0]
["2026-09-29T19:59:58.577415+00:00", "trade", 7.17, 16.0]
["2026-09-29T19:59:58.636514+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:58.752986+00:00", "trade", 7.17, 84.0]
["2026-09-29T19:59:58.752994+00:00", "trade", 7.17, 16.0]
["2026-09-29T19:59:58.753069+00:00", "trade", 7.17, 84.0]
["2026-09-29T19:59:58.753940+00:00", "trade", 7.17, 12.0]
["2026-09-29T19:59:58.775473+00:00", "trade", 7.17, 32.0]
["2026-09-29T19:59:58.929405+00:00", "trade", 7.17, 8.0]
["2026-09-29T19:59:58.929407+00:00", "trade", 7.17, 147.0]
["2026-09-29T19:59:58.929413+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:58.939021+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:59.152397+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:59.152407+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:59.152460+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:59.152472+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:59.494434+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:59.503598+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:59.559880+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:59.565826+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:59.954384+00:00", "trade", 7.17, 39.0]
["2026-09-29T19:59:59.954386+00:00", "trade", 7.17, 8.0]
["2026-09-29T19:59:59.954393+00:00", "quote", 7.16, 7.17]
["2026-09-29T19:59:59.998198+00:00", "quote", 7.16, 7.17]